History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 525,000 | +0 | 0.05% | 346,500 |
| 2025-10-13 | 2025-10-09 | 0.650 | 525,000 | +0 | 0.05% | 341,250 |
| 2025-10-10 | 2025-10-08 | 0.640 | 525,000 | +0 | 0.05% | 336,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 525,000 | +0 | 0.05% | 336,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 525,000 | +0 | 0.05% | 336,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 525,000 | +0 | 0.05% | 330,750 |
| 2025-10-03 | 2025-09-30 | 0.650 | 525,000 | +0 | 0.05% | 341,250 |
| 2025-10-02 | 2025-09-29 | 0.650 | 525,000 | +0 | 0.05% | 341,250 |
| 2025-09-30 | 2025-09-26 | 0.650 | 525,000 | +0 | 0.05% | 341,250 |
| 2025-09-29 | 2025-09-25 | 0.650 | 525,000 | +0 | 0.05% | 341,250 |
| 2025-09-26 | 2025-09-24 | 0.650 | 525,000 | +0 | 0.05% | 341,250 |
| 2025-09-25 | 2025-09-23 | 0.640 | 525,000 | +0 | 0.05% | 336,000 |
| 2025-09-24 | 2025-09-22 | 0.680 | 525,000 | +0 | 0.05% | 357,080 |
| 2025-09-23 | 2025-09-19 | 0.680 | 525,000 | +7,836 | 0.05% | 357,080 |
| 2025-09-22 | 2025-09-18 | 0.690 | 517,164 | +0 | 0.05% | 357,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 517,164 | +0 | 0.05% | 357,000 |
| 2025-09-18 | 2025-09-16 | 0.690 | 517,164 | +0 | 0.05% | 357,000 |
| 2025-09-17 | 2025-09-15 | 0.690 | 517,164 | +0 | 0.05% | 357,000 |
| 2025-09-16 | 2025-09-12 | 0.670 | 517,164 | +1,970 | 0.05% | 346,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 515,194 | +7,881 | 0.05% | 339,950 |
| 2025-08-29 | 2025-08-27 | 0.690 | 507,313 | -29,553 | 0.05% | 350,200 |
| 2025-08-28 | 2025-08-26 | 0.690 | 536,866 | -29,552 | 0.05% | 370,600 |
| 2025-08-26 | 2025-08-22 | 0.690 | 566,418 | -295,522 | 0.05% | 391,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 861,940 | +29,552 | 0.08% | 603,750 |
| 2025-08-14 | 2025-08-12 | 0.690 | 832,388 | +29,552 | 0.08% | 574,600 |
| 2025-07-31 | 2025-07-29 | 0.711 | 802,836 | -58,119 | 0.07% | 570,500 |
| 2025-07-28 | 2025-07-24 | 0.680 | 860,955 | +5,910 | 0.08% | 585,580 |
| 2025-07-23 | 2025-07-21 | 0.690 | 855,045 | -1,970 | 0.08% | 590,240 |
| 2025-07-16 | 2025-07-14 | 0.732 | 857,015 | +1,970 | 0.08% | 626,912 |
| 2025-07-15 | 2025-07-11 | 0.700 | 855,045 | +24,430 | 0.08% | 598,665 |
| 2025-06-30 | 2025-06-26 | 0.700 | 830,615 | +4,785 | 0.08% | 581,560 |
| 2025-06-24 | 2025-06-20 | 0.721 | 825,830 | -19,139 | 0.08% | 595,470 |
| 2025-06-20 | 2025-06-18 | 0.721 | 844,969 | -19,138 | 0.08% | 609,270 |
| 2025-06-19 | 2025-06-17 | 0.742 | 864,107 | -957 | 0.08% | 641,130 |
| 2025-06-18 | 2025-06-16 | 0.773 | 865,064 | +19,138 | 0.08% | 668,960 |
| 2025-06-16 | 2025-06-12 | 0.732 | 845,926 | +19,139 | 0.08% | 618,800 |
| 2025-06-12 | 2025-06-10 | 0.700 | 826,787 | +95,693 | 0.08% | 578,880 |
| 2025-06-11 | 2025-06-09 | 0.721 | 731,094 | +13,397 | 0.07% | 527,160 |
| 2025-06-10 | 2025-06-06 | 0.815 | 717,697 | +15,311 | 0.07% | 585,000 |
| 2025-06-09 | 2025-06-05 | 0.773 | 702,386 | +178,945 | 0.07% | 543,160 |
| 2025-04-11 | 2025-04-09 | 0.585 | 523,441 | -4,784 | 0.05% | 306,320 |
| 2025-04-09 | 2025-04-07 | 0.575 | 528,225 | -33,493 | 0.05% | 303,600 |
| 2025-04-08 | 2025-04-03 | 0.575 | 561,718 | -9,569 | 0.05% | 322,850 |
| 2025-04-07 | 2025-04-02 | 0.596 | 571,287 | +29,665 | 0.05% | 340,290 |
| 2025-04-03 | 2025-04-01 | 0.596 | 541,622 | +18,181 | 0.05% | 322,620 |
| 2025-04-02 | 2025-03-31 | 0.596 | 523,441 | -95,692 | 0.05% | 311,790 |
| 2025-04-01 | 2025-03-28 | 0.637 | 619,133 | +95,692 | 0.06% | 394,670 |
| 2025-03-18 | 2025-03-14 | 0.606 | 523,441 | -3,827 | 0.05% | 317,260 |
| 2025-03-07 | 2025-03-05 | 0.617 | 527,268 | +3,827 | 0.05% | 325,090 |
| 2025-02-24 | 2025-02-20 | 0.575 | 523,441 | -19,138 | 0.05% | 300,850 |
| 2025-01-22 | 2025-01-20 | 0.596 | 542,579 | +957 | 0.05% | 323,190 |
| 2024-12-09 | 2024-12-05 | 0.596 | 541,622 | -47,847 | 0.05% | 322,620 |
| 2024-11-01 | 2024-10-30 | 0.596 | 589,469 | -5,741 | 0.05% | 351,120 |
| 2024-10-14 | 2024-10-09 | 0.637 | 595,210 | -7,656 | 0.05% | 379,420 |
| 2024-10-10 | 2024-10-08 | 0.648 | 602,866 | -19,138 | 0.05% | 390,600 |
| 2024-10-09 | 2024-10-07 | 0.690 | 622,004 | +89,951 | 0.06% | 429,000 |
| 2024-10-08 | 2024-10-04 | 0.658 | 532,053 | +19,139 | 0.05% | 350,280 |
| 2024-10-03 | 2024-09-30 | 0.627 | 512,914 | -95,693 | 0.05% | 321,600 |
| 2024-09-24 | 2024-09-20 | 0.690 | 608,607 | +21,338 | 0.05% | 419,663 |
| 2024-09-19 | 2024-09-16 | 0.679 | 587,269 | -47,133 | 0.05% | 398,720 |
| 2024-09-11 | 2024-09-09 | 0.573 | 634,402 | -56,558 | 0.06% | 363,420 |
| 2024-08-16 | 2024-08-14 | 0.530 | 690,960 | +56,558 | 0.06% | 366,500 |
| 2024-07-04 | 2024-07-02 | 0.551 | 634,402 | +11,970 | 0.05% | 349,831 |
| 2024-06-26 | 2024-06-24 | 0.573 | 622,432 | -9,248 | 0.05% | 356,690 |
| 2024-05-10 | 2024-05-08 | 0.541 | 631,680 | +4,624 | 0.06% | 341,500 |
| 2024-04-03 | 2024-03-28 | 0.416 | 627,056 | -3,699 | 0.05% | 261,030 |
| 2024-03-26 | 2024-03-22 | 0.487 | 630,755 | +2,774 | 0.06% | 306,900 |
| 2024-03-13 | 2024-03-11 | 0.541 | 627,981 | +3,700 | 0.05% | 339,500 |
| 2024-03-12 | 2024-03-08 | 0.562 | 624,281 | -14,798 | 0.05% | 351,000 |
| 2024-02-22 | 2024-02-20 | 0.514 | 639,079 | +9,248 | 0.06% | 328,225 |
| 2024-01-17 | 2024-01-15 | 0.519 | 629,831 | -5,549 | 0.05% | 326,880 |
| 2024-01-10 | 2024-01-08 | 0.616 | 635,380 | -129,480 | 0.06% | 391,590 |
| 2023-12-20 | 2023-12-18 | 0.443 | 764,860 | +925 | 0.07% | 339,070 |
| 2023-12-07 | 2023-12-05 | 0.422 | 763,935 | -38,845 | 0.07% | 322,140 |
| 2023-12-05 | 2023-12-01 | 0.438 | 802,780 | -5,549 | 0.07% | 351,540 |
| 2023-12-04 | 2023-11-30 | 0.443 | 808,329 | +7,399 | 0.07% | 358,340 |
| 2023-11-24 | 2023-11-22 | 0.454 | 800,930 | -19,422 | 0.07% | 363,720 |
| 2023-11-23 | 2023-11-21 | 0.454 | 820,352 | -925 | 0.07% | 372,540 |
| 2023-11-02 | 2023-10-31 | 0.454 | 821,277 | -16,647 | 0.07% | 372,960 |
| 2023-10-30 | 2023-10-26 | 0.443 | 837,924 | +18,497 | 0.07% | 371,460 |
| 2023-10-27 | 2023-10-25 | 0.449 | 819,427 | -14,798 | 0.07% | 367,690 |
| 2023-09-27 | 2023-09-25 | 0.432 | 834,225 | +2,775 | 0.07% | 360,800 |
| 2023-09-26 | 2023-09-22 | 0.411 | 831,450 | -41,619 | 0.07% | 341,620 |
| 2023-09-13 | 2023-09-11 | 0.422 | 873,069 | +15,177 | 0.08% | 368,160 |
| 2023-08-23 | 2023-08-21 | 0.405 | 857,892 | -42,354 | 0.08% | 347,480 |
| 2023-07-10 | 2023-07-06 | 0.416 | 900,246 | +13,517 | 0.08% | 374,625 |
| 2023-06-28 | 2023-06-26 | 0.461 | 886,729 | +16,221 | 0.08% | 408,360 |
| 2023-06-26 | 2023-06-21 | 0.505 | 870,508 | +40,552 | 0.08% | 439,530 |
| 2023-06-20 | 2023-06-16 | 0.516 | 829,956 | +27,034 | 0.07% | 428,265 |
| 2023-06-19 | 2023-06-15 | 0.544 | 802,922 | -20,726 | 0.07% | 436,590 |
| 2023-06-16 | 2023-06-14 | 0.538 | 823,648 | +22,528 | 0.07% | 443,290 |
| 2023-06-15 | 2023-06-13 | 0.533 | 801,120 | -55,871 | 0.07% | 426,720 |
| 2023-06-08 | 2023-06-06 | 0.477 | 856,991 | +15,320 | 0.08% | 408,930 |
| 2023-06-07 | 2023-06-05 | 0.472 | 841,671 | +26,133 | 0.08% | 396,950 |
| 2023-06-06 | 2023-06-02 | 0.472 | 815,538 | -36,947 | 0.07% | 384,625 |
| 2023-05-30 | 2023-05-25 | 0.427 | 852,485 | +50,464 | 0.08% | 364,210 |
| 2023-05-22 | 2023-05-18 | 0.488 | 802,021 | -18,023 | 0.07% | 391,600 |
| 2023-05-19 | 2023-05-17 | 0.488 | 820,044 | +18,023 | 0.07% | 400,400 |
| 2023-05-12 | 2023-05-10 | 0.510 | 802,021 | -7,209 | 0.07% | 409,400 |
| 2023-05-11 | 2023-05-09 | 0.499 | 809,230 | -109,039 | 0.07% | 404,100 |
| 2023-05-10 | 2023-05-08 | 0.566 | 918,269 | +102,731 | 0.08% | 519,690 |
| 2023-05-09 | 2023-05-05 | 0.522 | 815,538 | -18,023 | 0.07% | 425,350 |
| 2023-05-05 | 2023-05-03 | 0.466 | 833,561 | -901 | 0.07% | 388,500 |
| 2023-04-27 | 2023-04-25 | 0.433 | 834,462 | +27,034 | 0.07% | 361,140 |
| 2023-04-25 | 2023-04-21 | 0.477 | 807,428 | +27,035 | 0.07% | 385,280 |
| 2023-04-19 | 2023-04-17 | 0.510 | 780,393 | +18,023 | 0.07% | 398,360 |
| 2023-04-18 | 2023-04-14 | 0.527 | 762,370 | +70,289 | 0.07% | 401,850 |
| 2023-04-17 | 2023-04-13 | 0.544 | 692,081 | +45,058 | 0.06% | 376,320 |
| 2023-04-14 | 2023-04-12 | 0.566 | 647,023 | +36,045 | 0.06% | 366,180 |
| 2023-04-13 | 2023-04-11 | 0.577 | 610,978 | -94,620 | 0.05% | 352,560 |
| 2023-04-12 | 2023-04-06 | 0.588 | 705,598 | -48,662 | 0.06% | 414,990 |
| 2023-04-11 | 2023-04-04 | 0.566 | 754,260 | -59,476 | 0.07% | 426,870 |
| 2023-04-04 | 2023-03-31 | 0.538 | 813,736 | +195,549 | 0.07% | 437,955 |
| 2023-04-03 | 2023-03-30 | 0.610 | 618,187 | -118,951 | 0.06% | 377,300 |
| 2023-03-31 | 2023-03-29 | 0.566 | 737,138 | +28,837 | 0.07% | 417,180 |
| 2023-03-30 | 2023-03-28 | 0.588 | 708,301 | +90,114 | 0.06% | 416,580 |
| 2023-03-29 | 2023-03-27 | 0.644 | 618,187 | +7,209 | 0.06% | 397,880 |
| 2023-03-28 | 2023-03-24 | 0.655 | 610,978 | +45,058 | 0.05% | 400,020 |
| 2023-03-24 | 2023-03-22 | 0.666 | 565,920 | -54,069 | 0.05% | 376,800 |
| 2023-03-23 | 2023-03-21 | 0.699 | 619,989 | +73,894 | 0.06% | 433,440 |
| 2023-03-17 | 2023-03-15 | 0.743 | 546,095 | -30,639 | 0.05% | 406,020 |
| 2023-03-16 | 2023-03-14 | 0.710 | 576,734 | -31,540 | 0.05% | 409,600 |
| 2023-03-14 | 2023-03-10 | 0.766 | 608,274 | -10,814 | 0.05% | 465,750 |
| 2023-03-13 | 2023-03-09 | 0.810 | 619,088 | -36,046 | 0.06% | 501,510 |
| 2023-03-10 | 2023-03-08 | 0.821 | 655,134 | -5,407 | 0.06% | 537,980 |
| 2023-03-09 | 2023-03-07 | 0.799 | 660,541 | +2,704 | 0.06% | 527,760 |
| 2023-03-08 | 2023-03-06 | 0.854 | 657,837 | -66,685 | 0.06% | 562,100 |
| 2023-03-07 | 2023-03-03 | 0.866 | 724,522 | +31,540 | 0.06% | 627,120 |
| 2023-03-06 | 2023-03-02 | 0.799 | 692,982 | -54,069 | 0.06% | 553,680 |
| 2023-03-03 | 2023-03-01 | 0.766 | 747,051 | +57,674 | 0.07% | 572,010 |
| 2023-03-02 | 2023-02-28 | 0.732 | 689,377 | +1,802 | 0.06% | 504,900 |
| 2023-03-01 | 2023-02-27 | 0.777 | 687,575 | +9,011 | 0.06% | 534,100 |
| 2023-02-28 | 2023-02-24 | 0.766 | 678,564 | -107,236 | 0.06% | 519,570 |
| 2023-02-27 | 2023-02-23 | 0.843 | 785,800 | +162,206 | 0.07% | 662,720 |
| 2023-02-24 | 2023-02-22 | 0.910 | 623,594 | -2,703 | 0.06% | 567,440 |
| 2023-02-23 | 2023-02-21 | 0.888 | 626,297 | +54,970 | 0.06% | 556,000 |
| 2023-02-22 | 2023-02-20 | 0.943 | 571,327 | +127,062 | 0.05% | 538,900 |
| 2023-02-20 | 2023-02-16 | 0.755 | 444,265 | -9,012 | 0.04% | 335,240 |
| 2023-02-17 | 2023-02-15 | 0.743 | 453,277 | +901 | 0.04% | 337,010 |
| 2023-02-15 | 2023-02-13 | 0.743 | 452,376 | +9,012 | 0.04% | 336,340 |
| 2023-02-14 | 2023-02-10 | 0.777 | 443,364 | +27,034 | 0.04% | 344,400 |
| 2023-02-13 | 2023-02-09 | 0.777 | 416,330 | -17,122 | 0.04% | 323,400 |
| 2023-02-06 | 2023-02-02 | 0.666 | 433,452 | +30,639 | 0.04% | 288,600 |
| 2023-01-11 | 2023-01-09 | 0.721 | 402,813 | -2,703 | 0.04% | 290,550 |
| 2023-01-09 | 2023-01-05 | 0.655 | 405,516 | +2,703 | 0.04% | 265,500 |
| 2022-12-21 | 2022-12-19 | 0.610 | 402,813 | +36,046 | 0.04% | 245,850 |
| 2022-12-12 | 2022-12-08 | 0.610 | 366,767 | +31,540 | 0.03% | 223,850 |
| 2022-12-06 | 2022-12-02 | 0.610 | 335,227 | +9,012 | 0.03% | 204,600 |
| 2022-11-25 | 2022-11-23 | 0.655 | 326,215 | +901 | 0.03% | 213,580 |
| 2022-09-14 | 2022-09-09 | 1.477 | 325,314 | -35,145 | 0.03% | 480,352 |
| 2022-09-13 | 2022-09-08 | 1.461 | 360,459 | +108,525 | 0.03% | 526,523 |
| 2022-09-08 | 2022-09-06 | 1.381 | 251,934 | +12,597 | 0.03% | 348,001 |
| 2022-09-07 | 2022-09-05 | 1.381 | 239,337 | -630 | 0.03% | 330,600 |
| 2022-09-05 | 2022-09-01 | 1.413 | 239,967 | +25,194 | 0.03% | 339,090 |
| 2022-09-02 | 2022-08-31 | 1.508 | 214,773 | +7,558 | 0.03% | 323,949 |
| 2022-09-01 | 2022-08-30 | 1.477 | 207,215 | +31,491 | 0.03% | 305,969 |
| 2022-08-05 | 2022-08-03 | 1.381 | 175,724 | -25,193 | 0.02% | 242,730 |
| 2022-07-22 | 2022-07-20 | 1.461 | 200,917 | -630 | 0.03% | 293,480 |
| 2022-06-20 | 2022-06-16 | 1.429 | 201,547 | -1,889 | 0.03% | 288,000 |
| 2022-06-16 | 2022-06-14 | 1.318 | 203,436 | +25,193 | 0.03% | 268,090 |
| 2022-06-10 | 2022-06-08 | 1.429 | 178,243 | -630 | 0.02% | 254,700 |
| 2022-05-18 | 2022-05-16 | 1.191 | 178,873 | +1,260 | 0.02% | 213,000 |
| 2022-05-13 | 2022-05-11 | 1.254 | 177,613 | -2,519 | 0.02% | 222,780 |
| 2022-05-11 | 2022-05-06 | 1.238 | 180,132 | +2,519 | 0.02% | 223,079 |
| 2022-04-21 | 2022-04-19 | 1.381 | 177,613 | -630 | 0.02% | 245,340 |
| 2022-04-07 | 2022-04-04 | 1.445 | 178,243 | -43,459 | 0.02% | 257,530 |
| 2022-03-25 | 2022-03-23 | 1.397 | 221,702 | -629 | 0.03% | 309,761 |
| 2022-03-18 | 2022-03-16 | 1.270 | 222,331 | +25,193 | 0.03% | 282,400 |
| 2022-03-09 | 2022-03-07 | 1.413 | 197,138 | -47,238 | 0.02% | 278,570 |
| 2022-01-19 | 2022-01-17 | 1.540 | 244,376 | -15,116 | 0.03% | 376,361 |
| 2022-01-07 | 2022-01-05 | 1.350 | 259,492 | -10,077 | 0.03% | 350,201 |
| 2022-01-06 | 2022-01-04 | 1.302 | 269,569 | -1,889 | 0.03% | 350,960 |
| 2021-12-30 | 2021-12-28 | 1.238 | 271,458 | +1,259 | 0.03% | 336,180 |
| 2021-12-22 | 2021-12-20 | 1.191 | 270,199 | -81,878 | 0.03% | 321,750 |
| 2021-12-07 | 2021-12-03 | 1.365 | 352,077 | +9,447 | 0.04% | 480,740 |
| 2021-11-26 | 2021-11-24 | 1.381 | 342,630 | +630 | 0.04% | 473,281 |
| 2021-11-17 | 2021-11-15 | 1.540 | 342,000 | -25,193 | 0.04% | 526,710 |
| 2021-11-08 | 2021-11-04 | 1.429 | 367,193 | -13,856 | 0.05% | 524,700 |
| 2021-11-03 | 2021-11-01 | 1.477 | 381,049 | -6,299 | 0.05% | 562,649 |
| 2021-10-29 | 2021-10-27 | 1.429 | 387,348 | -28,342 | 0.05% | 553,500 |
| 2021-10-26 | 2021-10-22 | 1.492 | 415,690 | -9,448 | 0.05% | 620,399 |
| 2021-10-21 | 2021-10-19 | 1.429 | 425,138 | -12,597 | 0.05% | 607,500 |
| 2021-10-20 | 2021-10-18 | 1.397 | 437,735 | +8,818 | 0.05% | 611,601 |
| 2021-10-11 | 2021-10-07 | 1.381 | 428,917 | -8,818 | 0.05% | 592,470 |
| 2021-10-08 | 2021-10-06 | 1.365 | 437,735 | +8,818 | 0.05% | 597,701 |
| 2021-10-06 | 2021-10-04 | 1.413 | 428,917 | -6,298 | 0.05% | 606,090 |
| 2021-10-05 | 2021-09-30 | 1.350 | 435,215 | +45,348 | 0.05% | 587,350 |
| 2021-10-04 | 2021-09-29 | 1.381 | 389,867 | +8,818 | 0.05% | 538,530 |
| 2021-09-30 | 2021-09-28 | 1.397 | 381,049 | +102,662 | 0.05% | 532,399 |
| 2021-09-28 | 2021-09-24 | 1.540 | 278,387 | +50,387 | 0.03% | 428,741 |
| 2021-09-06 | 2021-09-02 | 1.715 | 228,000 | -37,790 | 0.03% | 390,960 |
| 2021-09-03 | 2021-09-01 | 1.699 | 265,790 | -65,503 | 0.03% | 451,540 |
| 2021-09-02 | 2021-08-31 | 1.572 | 331,293 | -1,259 | 0.04% | 520,741 |
| 2021-09-01 | 2021-08-30 | 1.572 | 332,552 | +102,033 | 0.04% | 522,720 |
| 2021-08-26 | 2021-08-24 | 1.635 | 230,519 | +12,596 | 0.03% | 376,980 |
| 2021-08-25 | 2021-08-23 | 1.572 | 217,923 | -56,685 | 0.03% | 342,541 |
| 2021-08-24 | 2021-08-20 | 1.556 | 274,608 | -36,530 | 0.03% | 427,281 |
| 2021-08-23 | 2021-08-19 | 1.556 | 311,138 | +30,232 | 0.04% | 484,120 |
| 2021-08-20 | 2021-08-18 | 1.588 | 280,906 | +62,983 | 0.04% | 446,000 |
| 2021-08-19 | 2021-08-17 | 1.588 | 217,923 | -126,596 | 0.03% | 346,001 |
| 2021-08-17 | 2021-08-13 | 1.699 | 344,519 | -141,083 | 0.04% | 585,290 |
| 2021-08-05 | 2021-08-03 | 1.826 | 485,602 | +28,343 | 0.06% | 886,650 |
| 2021-08-04 | 2021-08-02 | 1.953 | 457,259 | +220,441 | 0.06% | 892,979 |
| 2021-08-03 | 2021-07-30 | 2.048 | 236,818 | -15,745 | 0.03% | 485,041 |
| 2021-08-02 | 2021-07-29 | 1.731 | 252,563 | -3,150 | 0.03% | 437,089 |
| 2021-07-30 | 2021-07-28 | 1.699 | 255,713 | +3,150 | 0.03% | 434,421 |
| 2021-07-29 | 2021-07-27 | 1.683 | 252,563 | -6,299 | 0.03% | 425,059 |
| 2021-07-28 | 2021-07-26 | 1.762 | 258,862 | +15,746 | 0.03% | 456,210 |
| 2021-07-23 | 2021-07-21 | 1.635 | 243,116 | +3,149 | 0.03% | 397,580 |
| 2021-07-19 | 2021-07-15 | 1.746 | 239,967 | +3,149 | 0.03% | 419,101 |
| 2021-07-07 | 2021-07-05 | 1.794 | 236,818 | -122,817 | 0.03% | 424,881 |
| 2021-07-02 | 2021-06-29 | 1.667 | 359,635 | +3,149 | 0.05% | 599,550 |
| 2021-06-30 | 2021-06-28 | 1.746 | 356,486 | +22,044 | 0.04% | 622,600 |
| 2021-06-29 | 2021-06-25 | 1.778 | 334,442 | +57,315 | 0.04% | 594,720 |
| 2021-06-28 | 2021-06-24 | 1.826 | 277,127 | +40,309 | 0.03% | 506,000 |
| 2021-06-25 | 2021-06-23 | 1.905 | 236,818 | -25,193 | 0.03% | 451,201 |
| 2021-06-24 | 2021-06-22 | 1.905 | 262,011 | +12,597 | 0.03% | 499,200 |
| 2021-06-22 | 2021-06-18 | 2.048 | 249,414 | +6,298 | 0.03% | 510,840 |
| 2021-06-16 | 2021-06-11 | 2.096 | 243,116 | +1,890 | 0.03% | 509,520 |
| 2021-05-28 | 2021-05-26 | 2.159 | 241,226 | +9,447 | 0.03% | 520,879 |
| 2021-05-26 | 2021-05-24 | 2.096 | 231,779 | -18,895 | 0.03% | 485,760 |
| 2021-05-25 | 2021-05-21 | 2.048 | 250,674 | -3,149 | 0.03% | 513,420 |
| 2021-05-20 | 2021-05-17 | 1.953 | 253,823 | +10,077 | 0.03% | 495,690 |
| 2021-05-17 | 2021-05-13 | 1.921 | 243,746 | -62,983 | 0.03% | 468,271 |
| 2021-05-14 | 2021-05-12 | 1.969 | 306,729 | -6,298 | 0.04% | 603,880 |
| 2021-05-12 | 2021-05-10 | 1.746 | 313,027 | -23,304 | 0.04% | 546,699 |
| 2021-05-10 | 2021-05-06 | 2.001 | 336,331 | -1,260 | 0.04% | 672,839 |
| 2021-05-06 | 2021-05-04 | 2.032 | 337,591 | -12,597 | 0.04% | 686,080 |
| 2021-05-05 | 2021-05-03 | 2.048 | 350,188 | -6,298 | 0.04% | 717,241 |
| 2021-05-03 | 2021-04-29 | 1.969 | 356,486 | -12,597 | 0.04% | 701,840 |
| 2021-04-29 | 2021-04-27 | 1.985 | 369,083 | -35,900 | 0.04% | 732,501 |
| 2021-04-28 | 2021-04-26 | 1.874 | 404,983 | -2,520 | 0.05% | 758,740 |
| 2021-04-27 | 2021-04-23 | 1.778 | 407,503 | -5,038 | 0.05% | 724,641 |
| 2021-04-26 | 2021-04-22 | 1.746 | 412,541 | -18,895 | 0.05% | 720,500 |
| 2021-04-23 | 2021-04-21 | 1.731 | 431,436 | -6,299 | 0.05% | 746,650 |
| 2021-04-22 | 2021-04-20 | 1.715 | 437,735 | -25,193 | 0.05% | 750,601 |
| 2021-04-21 | 2021-04-19 | 1.651 | 462,928 | -22,674 | 0.06% | 764,400 |
| 2021-04-20 | 2021-04-16 | 1.651 | 485,602 | -31,492 | 0.06% | 801,840 |
| 2021-04-19 | 2021-04-15 | 1.635 | 517,094 | -16,375 | 0.06% | 845,631 |
| 2021-04-16 | 2021-04-14 | 1.635 | 533,469 | +2,519 | 0.06% | 872,410 |
| 2021-04-15 | 2021-04-13 | 1.604 | 530,950 | -630 | 0.06% | 851,430 |
| 2021-04-13 | 2021-04-09 | 1.492 | 531,580 | -31,491 | 0.06% | 793,360 |
| 2021-04-08 | 2021-04-01 | 1.461 | 563,071 | -12,597 | 0.07% | 822,479 |
| 2021-04-01 | 2021-03-30 | 1.429 | 575,668 | -94,475 | 0.07% | 822,600 |
| 2021-03-26 | 2021-03-24 | 1.429 | 670,143 | +140,453 | 0.08% | 957,600 |
| 2021-03-25 | 2021-03-23 | 1.540 | 529,690 | +31,491 | 0.07% | 815,770 |
| 2021-03-24 | 2021-03-22 | 1.604 | 498,199 | +49,127 | 0.06% | 798,911 |
| 2021-03-23 | 2021-03-19 | 1.651 | 449,072 | +1,890 | 0.06% | 741,521 |
| 2021-03-19 | 2021-03-17 | 1.826 | 447,182 | +10,707 | 0.06% | 816,500 |
| 2021-03-16 | 2021-03-12 | 1.699 | 436,475 | +6,298 | 0.05% | 741,510 |
| 2021-03-15 | 2021-03-11 | 1.826 | 430,177 | -49,756 | 0.05% | 785,451 |
| 2021-03-12 | 2021-03-10 | 1.588 | 479,933 | -18,266 | 0.06% | 761,999 |
| 2021-03-11 | 2021-03-09 | 1.508 | 498,199 | +62,984 | 0.06% | 751,451 |
| 2021-03-10 | 2021-03-08 | 1.556 | 435,215 | +6,298 | 0.05% | 677,180 |
| 2021-03-09 | 2021-03-05 | 1.651 | 428,917 | -8,818 | 0.05% | 708,240 |
| 2021-03-08 | 2021-03-04 | 1.667 | 437,735 | +7,558 | 0.05% | 729,751 |
| 2021-03-05 | 2021-03-03 | 1.794 | 430,177 | -62,983 | 0.05% | 771,791 |
| 2021-03-04 | 2021-03-02 | 1.699 | 493,160 | +6,298 | 0.06% | 837,810 |
| 2021-03-03 | 2021-03-01 | 1.826 | 486,862 | +13,227 | 0.06% | 888,951 |
| 2021-03-02 | 2021-02-26 | 1.699 | 473,635 | -6,298 | 0.06% | 804,640 |
| 2021-03-01 | 2021-02-25 | 1.874 | 479,933 | +66,762 | 0.06% | 899,159 |
| 2021-02-25 | 2021-02-23 | 1.937 | 413,171 | -31,492 | 0.05% | 800,320 |
| 2021-02-24 | 2021-02-22 | 1.953 | 444,663 | -112,740 | 0.06% | 868,381 |
| 2021-02-23 | 2021-02-19 | 2.255 | 557,403 | +6,928 | 0.07% | 1,256,700 |
| 2021-02-22 | 2021-02-18 | 2.286 | 550,475 | -96,364 | 0.07% | 1,258,560 |
| 2021-02-19 | 2021-02-17 | 2.461 | 646,839 | -6,929 | 0.08% | 1,591,849 |
| 2021-02-18 | 2021-02-16 | 2.620 | 653,768 | +83,139 | 0.08% | 1,712,701 |
| 2021-02-17 | 2021-02-11 | 2.366 | 570,629 | +40,309 | 0.07% | 1,349,939 |
| 2021-02-16 | 2021-02-09 | 2.493 | 530,320 | -200,917 | 0.07% | 1,321,940 |
| 2021-02-10 | 2021-02-08 | 2.683 | 731,237 | +131,635 | 0.09% | 1,962,090 |
| 2021-02-09 | 2021-02-05 | 1.651 | 599,602 | +207,216 | 0.07% | 990,080 |
| 2021-02-05 | 2021-02-03 | 1.397 | 392,386 | +62,983 | 0.05% | 548,239 |
| 2021-02-04 | 2021-02-02 | 1.350 | 329,403 | +4,409 | 0.04% | 444,550 |
| 2021-02-01 | 2021-01-28 | 1.286 | 324,994 | -15,116 | 0.04% | 417,960 |
| 2021-01-29 | 2021-01-27 | 1.350 | 340,110 | +14,486 | 0.04% | 459,000 |
| 2021-01-28 | 2021-01-26 | 1.334 | 325,624 | -8,818 | 0.04% | 434,280 |
| 2021-01-26 | 2021-01-22 | 1.381 | 334,442 | +6,928 | 0.04% | 461,970 |
| 2021-01-19 | 2021-01-15 | 1.334 | 327,514 | -30,861 | 0.04% | 436,801 |
| 2021-01-14 | 2021-01-12 | 1.365 | 358,375 | -50,387 | 0.04% | 489,339 |
| 2021-01-11 | 2021-01-07 | 1.365 | 408,762 | -9,448 | 0.05% | 558,140 |
| 2021-01-08 | 2021-01-06 | 1.397 | 418,210 | -14,486 | 0.05% | 584,320 |
| 2021-01-06 | 2021-01-04 | 1.397 | 432,696 | -13,226 | 0.05% | 604,560 |
| 2021-01-05 | 2020-12-31 | 1.445 | 445,922 | -18,895 | 0.06% | 644,279 |
| 2021-01-04 | 2020-12-29 | 1.445 | 464,817 | -18,266 | 0.06% | 671,579 |
| 2020-12-30 | 2020-12-28 | 1.381 | 483,083 | -1,259 | 0.06% | 667,291 |
| 2020-12-29 | 2020-12-24 | 1.350 | 484,342 | -173,834 | 0.06% | 653,650 |
| 2020-12-22 | 2020-12-18 | 1.175 | 658,176 | -16,376 | 0.08% | 773,300 |
| 2020-12-21 | 2020-12-17 | 1.223 | 674,552 | -15,116 | 0.08% | 824,670 |
| 2020-12-18 | 2020-12-16 | 1.207 | 689,668 | -3,149 | 0.09% | 832,200 |
| 2020-12-17 | 2020-12-15 | 1.207 | 692,817 | +129,746 | 0.09% | 836,000 |
| 2020-12-15 | 2020-12-11 | 1.175 | 563,071 | -3,150 | 0.07% | 661,559 |
| 2020-12-14 | 2020-12-10 | 1.191 | 566,221 | -3,149 | 0.07% | 674,250 |
| 2020-12-11 | 2020-12-09 | 1.191 | 569,370 | +3,149 | 0.07% | 678,000 |
| 2020-12-10 | 2020-12-08 | 1.175 | 566,221 | -1,259 | 0.07% | 665,260 |
| 2020-12-09 | 2020-12-07 | 1.191 | 567,480 | +1,259 | 0.07% | 675,750 |
| 2020-12-08 | 2020-12-04 | 1.191 | 566,221 | -6,298 | 0.07% | 674,250 |
| 2020-12-07 | 2020-12-03 | 1.191 | 572,519 | +6,928 | 0.07% | 681,750 |
| 2020-12-04 | 2020-12-02 | 1.254 | 565,591 | +10,078 | 0.07% | 709,420 |
| 2020-12-03 | 2020-12-01 | 1.270 | 555,513 | +30,861 | 0.07% | 705,599 |
| 2020-12-01 | 2020-11-27 | 1.127 | 524,652 | -2,519 | 0.07% | 591,430 |
| 2020-11-27 | 2020-11-25 | 1.143 | 527,171 | +6,298 | 0.07% | 602,640 |
| 2020-11-25 | 2020-11-23 | 1.159 | 520,873 | -137,933 | 0.06% | 603,710 |
| 2020-11-24 | 2020-11-20 | 1.175 | 658,806 | +25,823 | 0.08% | 774,040 |
| 2020-11-23 | 2020-11-19 | 1.286 | 632,983 | -76,840 | 0.08% | 814,050 |
| 2020-11-19 | 2020-11-17 | 0.953 | 709,823 | +1,890 | 0.09% | 676,200 |
| 2020-11-12 | 2020-11-10 | 0.984 | 707,933 | -12,597 | 0.09% | 696,880 |
| 2020-11-11 | 2020-11-09 | 0.969 | 720,530 | -12,597 | 0.09% | 697,840 |
| 2020-11-10 | 2020-11-06 | 0.921 | 733,127 | +11,967 | 0.09% | 675,120 |
| 2020-11-09 | 2020-11-05 | 0.905 | 721,160 | -6,298 | 0.09% | 652,650 |
| 2020-11-06 | 2020-11-04 | 0.889 | 727,458 | +50,387 | 0.09% | 646,800 |
| 2020-11-02 | 2020-10-29 | 0.937 | 677,071 | +12,596 | 0.08% | 634,250 |
| 2020-10-30 | 2020-10-28 | 0.953 | 664,475 | -127,226 | 0.08% | 633,000 |
| 2020-10-29 | 2020-10-27 | 0.905 | 791,701 | -1,260 | 0.10% | 716,490 |
| 2020-10-23 | 2020-10-21 | 0.921 | 792,961 | +18,895 | 0.10% | 730,220 |
| 2020-10-22 | 2020-10-20 | 0.953 | 774,066 | +184,541 | 0.10% | 737,400 |
| 2020-10-21 | 2020-10-19 | 0.984 | 589,525 | -95,104 | 0.07% | 580,320 |
| 2020-10-20 | 2020-10-16 | 1.048 | 684,629 | +246,265 | 0.09% | 717,420 |
| 2020-10-14 | 2020-10-09 | 1.175 | 438,364 | +1,259 | 0.05% | 515,040 |
| 2020-10-06 | 2020-09-30 | 1.238 | 437,105 | +9,448 | 0.05% | 541,320 |
| 2020-09-29 | 2020-09-25 | 1.238 | 427,657 | -26,453 | 0.05% | 529,620 |
| 2020-09-28 | 2020-09-24 | 1.175 | 454,110 | -17,636 | 0.06% | 533,540 |
| 2020-09-25 | 2020-09-23 | 1.207 | 471,746 | +25,194 | 0.06% | 569,241 |
| 2020-09-24 | 2020-09-22 | 1.270 | 446,552 | +18,895 | 0.06% | 567,200 |
| 2020-09-23 | 2020-09-21 | 1.270 | 427,657 | +62,983 | 0.05% | 543,200 |
| 2020-09-22 | 2020-09-18 | 1.286 | 364,674 | +9,448 | 0.05% | 468,990 |
| 2020-09-18 | 2020-09-16 | 1.302 | 355,226 | +37,790 | 0.04% | 462,480 |
| 2020-09-17 | 2020-09-15 | 1.350 | 317,436 | +18,895 | 0.04% | 428,400 |
| 2020-09-15 | 2020-09-11 | 1.397 | 298,541 | -630 | 0.04% | 417,120 |
| 2020-09-14 | 2020-09-10 | 1.413 | 299,171 | +630 | 0.04% | 422,750 |
| 2020-09-08 | 2020-09-04 | 1.461 | 298,541 | -1,260 | 0.04% | 436,080 |
| 2020-09-03 | 2020-09-01 | 1.508 | 299,801 | +1,890 | 0.04% | 452,200 |
| 2020-08-31 | 2020-08-27 | 1.572 | 297,911 | -1,890 | 0.04% | 468,269 |
| 2020-08-24 | 2020-08-20 | 1.572 | 299,801 | +69,912 | 0.04% | 471,240 |
| 2020-08-12 | 2020-08-10 | 1.635 | 229,889 | +31,491 | 0.03% | 375,949 |
| 2020-08-11 | 2020-08-07 | 1.635 | 198,398 | +15,746 | 0.02% | 324,451 |
| 2020-08-06 | 2020-08-04 | 1.699 | 182,652 | -3,779 | 0.02% | 310,300 |
| 2020-08-05 | 2020-08-03 | 1.699 | 186,431 | -18,895 | 0.02% | 316,720 |
| 2020-08-04 | 2020-07-31 | 1.572 | 205,326 | +19,525 | 0.03% | 322,740 |
| 2020-08-03 | 2020-07-30 | 1.588 | 185,801 | -32,751 | 0.02% | 295,000 |
| 2020-07-29 | 2020-07-27 | 1.524 | 218,552 | +1,259 | 0.03% | 333,119 |
| 2020-07-28 | 2020-07-24 | 1.540 | 217,293 | +31,492 | 0.03% | 334,650 |
| 2020-07-27 | 2020-07-23 | 1.604 | 185,801 | -3,149 | 0.02% | 297,950 |
| 2020-07-24 | 2020-07-22 | 1.635 | 188,950 | -6,928 | 0.02% | 309,000 |
| 2020-07-20 | 2020-07-16 | 1.556 | 195,878 | +27,712 | 0.02% | 304,779 |
| 2020-07-14 | 2020-07-10 | 1.778 | 168,166 | -34,011 | 0.02% | 299,041 |
| 2020-07-13 | 2020-07-09 | 1.826 | 202,177 | -98,884 | 0.03% | 369,151 |
| 2020-07-10 | 2020-07-08 | 1.651 | 301,061 | +61,094 | 0.04% | 497,121 |
| 2020-07-09 | 2020-07-07 | 1.619 | 239,967 | -12,596 | 0.03% | 388,620 |
| 2020-07-08 | 2020-07-06 | 1.683 | 252,563 | -76,210 | 0.03% | 425,059 |
| 2020-07-07 | 2020-07-03 | 1.651 | 328,773 | +31,491 | 0.04% | 542,880 |
| 2020-07-06 | 2020-07-02 | 1.715 | 297,282 | -52,906 | 0.04% | 509,761 |
| 2020-07-02 | 2020-06-29 | 1.540 | 350,188 | +12,597 | 0.04% | 539,321 |
| 2020-06-30 | 2020-06-26 | 1.651 | 337,591 | +44,088 | 0.04% | 557,440 |
| 2020-06-29 | 2020-06-24 | 1.778 | 293,503 | -76,209 | 0.04% | 521,921 |
| 2020-06-26 | 2020-06-23 | 1.731 | 369,712 | +47,237 | 0.05% | 639,829 |
| 2020-06-24 | 2020-06-22 | 1.445 | 322,475 | +630 | 0.04% | 465,920 |
| 2020-06-23 | 2020-06-19 | 1.477 | 321,845 | +81,248 | 0.04% | 475,230 |
| 2020-06-19 | 2020-06-17 | 1.524 | 240,597 | +37,790 | 0.03% | 366,721 |
| 2020-06-16 | 2020-06-12 | 1.492 | 202,807 | +12,597 | 0.03% | 302,681 |
| 2020-06-12 | 2020-06-10 | 1.524 | 190,210 | +6,299 | 0.02% | 289,920 |
| 2020-06-11 | 2020-06-09 | 1.540 | 183,911 | +37,160 | 0.02% | 283,239 |
| 2020-06-10 | 2020-06-08 | 1.540 | 146,751 | +61,723 | 0.02% | 226,010 |
| 2020-06-09 | 2020-06-05 | 1.477 | 85,028 | +1,260 | 0.01% | 125,551 |
| 2020-06-05 | 2020-06-03 | 1.508 | 83,768 | +3,779 | 0.01% | 126,350 |
| 2020-06-02 | 2020-05-29 | 1.492 | 79,989 | -1,260 | 0.01% | 119,380 |
| 2020-05-22 | 2020-05-20 | 1.794 | 81,249 | -6,928 | 0.01% | 145,771 |
| 2020-04-24 | 2020-04-22 | 2.080 | 88,177 | -2,519 | 0.01% | 183,401 |
| 2020-04-22 | 2020-04-20 | 2.143 | 90,696 | +12,597 | 0.01% | 194,400 |
| 2020-04-20 | 2020-04-16 | 2.191 | 78,099 | +8,817 | 0.01% | 171,119 |
| 2020-04-17 | 2020-04-15 | 2.223 | 69,282 | +2,520 | 0.01% | 154,001 |
| 2020-03-25 | 2020-03-23 | 2.540 | 66,762 | -5,039 | 0.01% | 169,599 |
| 2020-03-24 | 2020-03-20 | 2.524 | 71,801 | +5,039 | 0.01% | 181,260 |
| 2019-11-29 | 2019-11-27 | 3.001 | 66,762 | -3,150 | 0.01% | 200,339 |
| 2019-11-07 | 2019-11-05 | 3.271 | 69,912 | +630 | 0.01% | 228,661 |
| 2019-11-05 | 2019-11-01 | 3.398 | 69,282 | -1,889 | 0.01% | 235,401 |
| 2019-11-04 | 2019-10-31 | 3.334 | 71,171 | -3,149 | 0.01% | 237,299 |
| 2019-10-29 | 2019-10-25 | 3.350 | 74,320 | -4,409 | 0.01% | 248,979 |
| 2019-10-25 | 2019-10-23 | 3.302 | 78,729 | -6,299 | 0.01% | 259,999 |
| 2019-10-24 | 2019-10-22 | 3.382 | 85,028 | -10,077 | 0.01% | 287,551 |
| 2019-10-18 | 2019-10-16 | 3.255 | 95,105 | -43,458 | 0.01% | 309,550 |
| 2019-10-17 | 2019-10-15 | 3.350 | 138,563 | -54,166 | 0.02% | 464,198 |
| 2019-10-14 | 2019-10-10 | 3.271 | 192,729 | +1,260 | 0.02% | 630,359 |
| 2019-10-09 | 2019-10-04 | 3.255 | 191,469 | +6,298 | 0.02% | 623,198 |
| 2019-10-08 | 2019-10-03 | 3.461 | 185,171 | -5,669 | 0.02% | 640,919 |
| 2019-10-02 | 2019-09-27 | 3.255 | 190,840 | +5,669 | 0.02% | 621,151 |
| 2019-09-30 | 2019-09-26 | 3.112 | 185,171 | +2,519 | 0.02% | 576,240 |
| 2019-09-02 | 2019-08-29 | 2.572 | 182,652 | -3,149 | 0.02% | 469,800 |
| 2019-08-14 | 2019-08-12 | 2.794 | 185,801 | -18,895 | 0.02% | 519,200 |
| 2019-07-04 | 2019-07-02 | 2.921 | 204,696 | -2,519 | 0.03% | 598,000 |
| 2019-06-28 | 2019-06-26 | 2.953 | 207,215 | -6,299 | 0.03% | 611,939 |
| 2019-06-27 | 2019-06-25 | 2.937 | 213,514 | -6,298 | 0.03% | 627,151 |
| 2019-06-26 | 2019-06-24 | 2.890 | 219,812 | +6,298 | 0.03% | 635,180 |
| 2019-06-24 | 2019-06-20 | 3.017 | 213,514 | -3,149 | 0.03% | 644,101 |
| 2019-06-21 | 2019-06-19 | 2.842 | 216,663 | +6,298 | 0.03% | 615,760 |
| 2019-06-11 | 2019-06-06 | 3.128 | 210,365 | -6,298 | 0.03% | 657,982 |
| 2019-06-05 | 2019-06-03 | 3.096 | 216,663 | +3,149 | 0.03% | 670,800 |
| 2019-05-30 | 2019-05-28 | 3.366 | 213,514 | +25,194 | 0.03% | 718,681 |
| 2019-05-27 | 2019-05-23 | 3.477 | 188,320 | +6,298 | 0.02% | 654,809 |
| 2019-05-17 | 2019-05-15 | 3.541 | 182,022 | +2,519 | 0.02% | 644,470 |
| 2019-05-16 | 2019-05-14 | 3.477 | 179,503 | -29,602 | 0.02% | 624,151 |
| 2019-05-14 | 2019-05-09 | 3.763 | 209,105 | -12,597 | 0.03% | 786,841 |
| 2019-05-09 | 2019-05-07 | 3.938 | 221,702 | +40,940 | 0.03% | 872,962 |
| 2019-05-03 | 2019-04-30 | 3.858 | 180,762 | +18,895 | 0.02% | 697,409 |
| 2019-05-02 | 2019-04-29 | 4.112 | 161,867 | +1,259 | 0.02% | 665,629 |
| 2019-04-26 | 2019-04-24 | 4.589 | 160,608 | +3,150 | 0.02% | 736,952 |
| 2019-04-24 | 2019-04-18 | 4.636 | 157,458 | +1,259 | 0.02% | 729,998 |
| 2019-04-16 | 2019-04-12 | 5.097 | 156,199 | -9,447 | 0.02% | 796,081 |
| 2019-04-15 | 2019-04-11 | 5.430 | 165,646 | +9,447 | 0.02% | 899,458 |
| 2019-04-01 | 2019-03-28 | 4.858 | 156,199 | -6,928 | 0.02% | 758,881 |
| 2019-03-29 | 2019-03-27 | 4.811 | 163,127 | +3,779 | 0.02% | 784,770 |
| 2019-03-26 | 2019-03-22 | 4.922 | 159,348 | -8,818 | 0.02% | 784,300 |
| 2019-03-22 | 2019-03-20 | 5.192 | 168,166 | +2,520 | 0.02% | 873,092 |
| 2019-03-19 | 2019-03-15 | 5.224 | 165,646 | -630 | 0.02% | 865,268 |
| 2019-03-18 | 2019-03-14 | 5.271 | 166,276 | -25,193 | 0.02% | 876,479 |
| 2019-03-15 | 2019-03-13 | 5.319 | 191,469 | -2,520 | 0.02% | 1,018,397 |
| 2019-03-12 | 2019-03-08 | 5.366 | 193,989 | +28,343 | 0.02% | 1,041,041 |
| 2019-03-11 | 2019-03-07 | 5.494 | 165,646 | -6,299 | 0.02% | 909,978 |
| 2019-03-08 | 2019-03-06 | 5.335 | 171,945 | +12,597 | 0.02% | 917,282 |
| 2019-03-07 | 2019-03-05 | 5.366 | 159,348 | +6,298 | 0.02% | 855,140 |
| 2019-02-28 | 2019-02-26 | 5.557 | 153,050 | +2,520 | 0.02% | 850,502 |
| 2019-02-27 | 2019-02-25 | 5.351 | 150,530 | -71,172 | 0.02% | 805,428 |
| 2019-02-26 | 2019-02-22 | 5.494 | 221,702 | -1,889 | 0.03% | 1,217,923 |
| 2019-02-25 | 2019-02-21 | 5.255 | 223,591 | +5,668 | 0.03% | 1,175,050 |
| 2019-02-20 | 2019-02-18 | 5.239 | 217,923 | +69,282 | 0.03% | 1,141,803 |
| 2019-02-19 | 2019-02-15 | 5.319 | 148,641 | +94,475 | 0.02% | 790,601 |
| 2019-02-18 | 2019-02-14 | 5.446 | 54,166 | +10,078 | 0.01% | 294,982 |
| 2019-02-15 | 2019-02-13 | 5.335 | 44,088 | -3,150 | 0.01% | 235,198 |
| 2019-02-14 | 2019-02-12 | 5.049 | 47,238 | +11,967 | 0.01% | 238,502 |
| 2019-02-13 | 2019-02-11 | 5.208 | 35,271 | +1,890 | 0.00% | 183,682 |
| 2019-02-12 | 2019-02-08 | 5.366 | 33,381 | +3,149 | 0.00% | 179,139 |
| 2019-02-11 | 2019-02-04 | 5.335 | 30,232 | -3,149 | 0.00% | 161,280 |
| 2019-02-08 | 2019-01-31 | 5.176 | 33,381 | -3,149 | 0.00% | 172,779 |
| 2019-02-01 | 2019-01-30 | 5.271 | 36,530 | -10,078 | 0.00% | 192,558 |
| 2019-01-31 | 2019-01-29 | 5.509 | 46,608 | +3,149 | 0.01% | 256,782 |
| 2019-01-30 | 2019-01-28 | 5.446 | 43,459 | -10,077 | 0.01% | 236,673 |
| 2019-01-29 | 2019-01-25 | 4.906 | 53,536 | +10,077 | 0.01% | 262,651 |
| 2019-01-21 | 2019-01-17 | 4.604 | 43,459 | +13,227 | 0.01% | 200,102 |
| 2019-01-18 | 2019-01-16 | 4.589 | 30,232 | -3,779 | 0.00% | 138,720 |
| 2019-01-16 | 2019-01-14 | 4.509 | 34,011 | +3,149 | 0.00% | 153,360 |
| 2019-01-08 | 2019-01-04 | 4.795 | 30,862 | +630 | 0.00% | 147,981 |
| 2019-01-03 | 2018-12-31 | 4.858 | 30,232 | -3,779 | 0.00% | 146,880 |
| 2018-12-28 | 2018-12-24 | 5.112 | 34,011 | +3,779 | 0.00% | 173,880 |
| 2018-12-27 | 2018-12-20 | 5.065 | 30,232 | +630 | 0.00% | 153,120 |
| 2018-12-21 | 2018-12-19 | 5.287 | 29,602 | +630 | 0.00% | 156,509 |
| 2018-12-18 | 2018-12-14 | 5.239 | 28,972 | -1,890 | 0.00% | 151,798 |
| 2018-12-12 | 2018-12-10 | 5.890 | 30,862 | +3,149 | 0.00% | 181,791 |
| 2018-11-23 | 2018-11-21 | 6.557 | 27,713 | -6,298 | 0.00% | 181,722 |
| 2018-11-22 | 2018-11-20 | 6.605 | 34,011 | +6,298 | 0.00% | 224,640 |
| 2018-11-13 | 2018-11-09 | 6.653 | 27,713 | +2,520 | 0.00% | 184,362 |
| 2018-11-12 | 2018-11-08 | 6.891 | 25,193 | +629 | 0.00% | 173,598 |
| 2018-11-09 | 2018-11-07 | 7.049 | 24,564 | -3,149 | 0.00% | 173,163 |
| 2018-10-19 | 2018-10-16 | 6.557 | 27,713 | -5,668 | 0.00% | 181,722 |
| 2018-10-09 | 2018-10-05 | 7.526 | 33,381 | +3,149 | 0.00% | 251,219 |
| 2018-10-04 | 2018-10-02 | 7.367 | 30,232 | +630 | 0.00% | 222,720 |
| 2018-10-02 | 2018-09-27 | 8.002 | 29,602 | +3,149 | 0.00% | 236,878 |
| 2018-09-26 | 2018-09-21 | 8.304 | 26,453 | -2,519 | 0.00% | 219,660 |
| 2018-09-10 | 2018-09-06 | 7.621 | 28,972 | +2,519 | 0.00% | 220,797 |
| 2018-08-22 | 2018-08-20 | 8.081 | 26,453 | -1,260 | 0.00% | 213,780 |
| 2018-08-17 | 2018-08-15 | 7.637 | 27,713 | +630 | 0.00% | 211,642 |
| 2018-08-16 | 2018-08-14 | 7.812 | 27,083 | +2,519 | 0.00% | 211,561 |
| 2018-07-31 | 2018-07-27 | 9.368 | 24,564 | -2,519 | 0.00% | 230,104 |
| 2018-07-30 | 2018-07-26 | 9.637 | 27,083 | +6,928 | 0.00% | 261,011 |
| 2018-07-27 | 2018-07-25 | 9.637 | 20,155 | -6,298 | 0.00% | 194,243 |
| 2018-07-24 | 2018-07-20 | 9.606 | 26,453 | +5,668 | 0.00% | 254,100 |
| 2018-07-20 | 2018-07-18 | 9.463 | 20,785 | +3,150 | 0.00% | 196,685 |
| 2018-07-17 | 2018-07-13 | 9.463 | 17,635 | -630 | 0.00% | 166,877 |
| 2018-07-04 | 2018-06-29 | 9.241 | 18,265 | -630 | 0.00% | 168,778 |
| 2018-06-28 | 2018-06-26 | 8.955 | 18,895 | +1,260 | 0.00% | 169,200 |
| 2018-06-25 | 2018-06-21 | 9.653 | 17,635 | +3,149 | 0.00% | 170,237 |
| 2018-06-14 | 2018-06-12 | 11.447 | 14,486 | -1,260 | 0.00% | 165,828 |
| 2018-06-12 | 2018-06-08 | 11.925 | 15,746 | +8,188 | 0.00% | 187,768 |
| 2018-06-11 | 2018-06-07 | 12.342 | 7,558 | +71 | 0.00% | 93,278 |
| 2018-06-08 | 2018-06-06 | 11.941 | 7,487 | -8,111 | 0.00% | 89,401 |
| 2018-06-07 | 2018-06-05 | 11.941 | 15,598 | +1,872 | 0.00% | 186,254 |
| 2018-06-06 | 2018-06-04 | 11.941 | 13,726 | +3,120 | 0.00% | 163,900 |
| 2018-06-05 | 2018-06-01 | 11.765 | 10,606 | -8,735 | 0.00% | 124,775 |
| 2018-06-04 | 2018-05-31 | 11.220 | 19,341 | +1,872 | 0.00% | 216,998 |
| 2018-05-25 | 2018-05-23 | 11.139 | 17,469 | +7,486 | 0.00% | 194,595 |
| 2018-05-18 | 2018-05-16 | 11.652 | 9,983 | -1,247 | 0.00% | 116,325 |
| 2018-05-11 | 2018-05-09 | 11.332 | 11,230 | -624 | 0.00% | 127,256 |
| 2018-05-10 | 2018-05-08 | 11.172 | 11,854 | -1,872 | 0.00% | 132,427 |
| 2018-05-08 | 2018-05-04 | 11.059 | 13,726 | -1,872 | 0.00% | 151,800 |
| 2018-05-03 | 2018-04-30 | 10.771 | 15,598 | -6,239 | 0.00% | 168,003 |
| 2018-05-02 | 2018-04-27 | 10.707 | 21,837 | +1,248 | 0.00% | 233,802 |
| 2018-04-26 | 2018-04-24 | 10.627 | 20,589 | -8,735 | 0.00% | 218,790 |
| 2018-04-25 | 2018-04-23 | 10.434 | 29,324 | +8,735 | 0.00% | 305,973 |
| 2018-04-20 | 2018-04-18 | 10.675 | 20,589 | -8,111 | 0.00% | 219,780 |
| 2018-04-18 | 2018-04-16 | 10.450 | 28,700 | +6,863 | 0.00% | 299,922 |
| 2018-04-16 | 2018-04-12 | 10.418 | 21,837 | -7,487 | 0.00% | 227,502 |
| 2018-04-13 | 2018-04-11 | 10.402 | 29,324 | +7,487 | 0.00% | 305,033 |
| 2018-04-12 | 2018-04-10 | 10.418 | 21,837 | -6,239 | 0.00% | 227,502 |
| 2018-04-11 | 2018-04-09 | 10.226 | 28,076 | -9,358 | 0.00% | 287,101 |
| 2018-04-09 | 2018-04-04 | 10.418 | 37,434 | +10,606 | 0.00% | 389,995 |
| 2018-04-06 | 2018-04-03 | 10.739 | 26,828 | -8,111 | 0.00% | 288,100 |
| 2018-04-04 | 2018-03-29 | 10.595 | 34,939 | -3,119 | 0.00% | 370,162 |
| 2018-04-03 | 2018-03-28 | 10.434 | 38,058 | +6,239 | 0.00% | 397,106 |
| 2018-03-29 | 2018-03-27 | 10.851 | 31,819 | +1,871 | 0.00% | 345,267 |
| 2018-03-28 | 2018-03-26 | 10.803 | 29,948 | -623 | 0.00% | 323,524 |
| 2018-03-27 | 2018-03-23 | 10.643 | 30,571 | +4,991 | 0.00% | 325,355 |
| 2018-03-23 | 2018-03-21 | 10.995 | 25,580 | +4,991 | 0.00% | 281,257 |
| 2018-03-21 | 2018-03-19 | 10.659 | 20,589 | +10,606 | 0.00% | 219,450 |
| 2018-03-20 | 2018-03-16 | 11.220 | 9,983 | +1,872 | 0.00% | 112,005 |
| 2018-03-19 | 2018-03-15 | 11.172 | 8,111 | +624 | 0.00% | 90,612 |
| 2018-03-15 | 2018-03-13 | 11.316 | 7,487 | -2,496 | 0.00% | 84,721 |
| 2018-03-13 | 2018-03-09 | 11.444 | 9,983 | +624 | 0.00% | 114,245 |
| 2018-03-08 | 2018-03-06 | 12.005 | 9,359 | -4,991 | 0.00% | 112,355 |
| 2018-03-07 | 2018-03-05 | 11.204 | 14,350 | +1,248 | 0.00% | 160,771 |
| 2018-03-06 | 2018-03-02 | 11.380 | 13,102 | +6,863 | 0.00% | 149,099 |
| 2018-03-02 | 2018-02-28 | 11.284 | 6,239 | -6,239 | 0.00% | 70,399 |
| 2018-03-01 | 2018-02-27 | 11.091 | 12,478 | -1,248 | 0.00% | 138,398 |
| 2018-02-28 | 2018-02-26 | 10.819 | 13,726 | +7,487 | 0.00% | 148,500 |
| 2018-02-23 | 2018-02-21 | 10.450 | 6,239 | -624 | 0.00% | 65,199 |
| 2018-02-22 | 2018-02-20 | 10.611 | 6,863 | +624 | 0.00% | 72,820 |
| 2018-01-31 | 2018-01-29 | 11.172 | 6,239 | -6,863 | 0.00% | 69,699 |
| 2018-01-30 | 2018-01-26 | 11.380 | 13,102 | +624 | 0.00% | 149,099 |
| 2018-01-29 | 2018-01-25 | 11.252 | 12,478 | +6,239 | 0.00% | 140,398 |
| 2018-01-26 | 2018-01-24 | 10.963 | 6,239 | -12,478 | 0.00% | 68,399 |
| 2018-01-23 | 2018-01-19 | 10.530 | 18,717 | +4,367 | 0.00% | 197,097 |
| 2018-01-19 | 2018-01-17 | 10.370 | 14,350 | +1,872 | 0.00% | 148,811 |
| 2018-01-18 | 2018-01-16 | 10.835 | 12,478 | +6,239 | 0.00% | 135,198 |
| 2018-01-16 | 2018-01-12 | 11.188 | 6,239 | -4,991 | 0.00% | 69,799 |
| 2018-01-12 | 2018-01-10 | 10.915 | 11,230 | -16,846 | 0.00% | 122,576 |
| 2018-01-10 | 2018-01-08 | 10.482 | 28,076 | -1,248 | 0.00% | 294,301 |
| 2018-01-09 | 2018-01-05 | 10.386 | 29,324 | -8,110 | 0.00% | 304,563 |
| 2018-01-04 | 2018-01-02 | 9.985 | 37,434 | +8,110 | 0.00% | 373,795 |
| 2018-01-02 | 2017-12-28 | 9.809 | 29,324 | -8,110 | 0.00% | 287,643 |
| 2017-12-27 | 2017-12-21 | 9.697 | 37,434 | -4,368 | 0.00% | 362,995 |
| 2017-12-19 | 2017-12-15 | 10.162 | 41,802 | +12,478 | 0.01% | 424,782 |
| 2017-12-13 | 2017-12-11 | 10.018 | 29,324 | -6,239 | 0.00% | 293,753 |
| 2017-12-05 | 2017-12-01 | 9.761 | 35,563 | +6,239 | 0.00% | 347,132 |
| 2017-12-01 | 2017-11-29 | 10.146 | 29,324 | -6,239 | 0.00% | 297,513 |
| 2017-11-29 | 2017-11-27 | 9.745 | 35,563 | +6,239 | 0.00% | 346,562 |
| 2017-11-17 | 2017-11-15 | 9.905 | 29,324 | -1,247 | 0.00% | 290,463 |
| 2017-11-15 | 2017-11-13 | 9.857 | 30,571 | -3,120 | 0.00% | 301,345 |
| 2017-11-14 | 2017-11-10 | 9.681 | 33,691 | +3,120 | 0.00% | 326,160 |
| 2017-11-13 | 2017-11-09 | 9.713 | 30,571 | -1,248 | 0.00% | 296,935 |
| 2017-11-09 | 2017-11-07 | 9.521 | 31,819 | -11,855 | 0.00% | 302,937 |
| 2017-11-08 | 2017-11-06 | 9.312 | 43,674 | +11,855 | 0.01% | 406,704 |
| 2017-11-07 | 2017-11-03 | 9.280 | 31,819 | -1,248 | 0.00% | 295,287 |
| 2017-11-06 | 2017-11-02 | 9.312 | 33,067 | -4,991 | 0.00% | 307,929 |
| 2017-11-03 | 2017-11-01 | 9.248 | 38,058 | -4,992 | 0.00% | 351,966 |
| 2017-11-02 | 2017-10-31 | 9.136 | 43,050 | +6,239 | 0.01% | 393,303 |
| 2017-11-01 | 2017-10-30 | 9.072 | 36,811 | -24,332 | 0.00% | 333,944 |
| 2017-10-30 | 2017-10-26 | 9.344 | 61,143 | +1,248 | 0.01% | 571,340 |
| 2017-10-27 | 2017-10-25 | 9.264 | 59,895 | +4,367 | 0.01% | 554,878 |
| 2017-10-26 | 2017-10-24 | 9.216 | 55,528 | -8,111 | 0.01% | 511,752 |
| 2017-10-25 | 2017-10-23 | 9.040 | 63,639 | +6,239 | 0.01% | 575,283 |
| 2017-10-24 | 2017-10-20 | 9.024 | 57,400 | -7,486 | 0.01% | 517,964 |
| 2017-10-20 | 2017-10-18 | 9.040 | 64,886 | -6,240 | 0.01% | 586,556 |
| 2017-10-19 | 2017-10-17 | 9.120 | 71,126 | +3,744 | 0.01% | 648,664 |
| 2017-10-18 | 2017-10-16 | 9.056 | 67,382 | +6,239 | 0.01% | 610,199 |
| 2017-10-17 | 2017-10-13 | 9.296 | 61,143 | -8,735 | 0.01% | 568,400 |
| 2017-10-16 | 2017-10-12 | 9.200 | 69,878 | +3,744 | 0.01% | 642,883 |
| 2017-10-10 | 2017-10-06 | 9.152 | 66,134 | -5,615 | 0.01% | 605,258 |
| 2017-10-09 | 2017-10-04 | 9.136 | 71,749 | +13,726 | 0.01% | 655,496 |
| 2017-10-03 | 2017-09-28 | 9.424 | 58,023 | -7,487 | 0.01% | 546,836 |
| 2017-09-28 | 2017-09-26 | 9.248 | 65,510 | +2,495 | 0.01% | 605,847 |
| 2017-09-27 | 2017-09-25 | 9.216 | 63,015 | +11,231 | 0.01% | 580,753 |
| 2017-09-26 | 2017-09-22 | 9.408 | 51,784 | -1,248 | 0.01% | 487,207 |
| 2017-09-25 | 2017-09-21 | 9.136 | 53,032 | -20,589 | 0.01% | 484,498 |
| 2017-09-22 | 2017-09-20 | 8.976 | 73,621 | +4,367 | 0.01% | 660,799 |
| 2017-09-21 | 2017-09-19 | 8.976 | 69,254 | -39,306 | 0.01% | 621,602 |
| 2017-09-20 | 2017-09-18 | 8.896 | 108,560 | -624 | 0.01% | 965,700 |
| 2017-09-19 | 2017-09-15 | 8.447 | 109,184 | -16,845 | 0.01% | 922,251 |
| 2017-09-18 | 2017-09-14 | 8.431 | 126,029 | -24,957 | 0.02% | 1,062,516 |
| 2017-09-15 | 2017-09-13 | 8.383 | 150,986 | -24,332 | 0.02% | 1,265,662 |
| 2017-09-14 | 2017-09-12 | 8.351 | 175,318 | +17,469 | 0.02% | 1,464,009 |
| 2017-09-13 | 2017-09-11 | 8.479 | 157,849 | +6,239 | 0.02% | 1,338,372 |
| 2017-09-12 | 2017-09-08 | 8.431 | 151,610 | -7,487 | 0.02% | 1,278,183 |
| 2017-09-11 | 2017-09-07 | 8.415 | 159,097 | +29,948 | 0.02% | 1,338,754 |
| 2017-09-08 | 2017-09-06 | 8.719 | 129,149 | +6,863 | 0.02% | 1,126,080 |
| 2017-09-07 | 2017-09-05 | 8.511 | 122,286 | +19,341 | 0.01% | 1,040,760 |
| 2017-09-06 | 2017-09-04 | 8.655 | 102,945 | -4,367 | 0.01% | 891,002 |
| 2017-09-05 | 2017-09-01 | 8.687 | 107,312 | -16,222 | 0.01% | 932,238 |
| 2017-09-04 | 2017-08-31 | 8.655 | 123,534 | +9,983 | 0.01% | 1,069,202 |
| 2017-09-01 | 2017-08-30 | 8.543 | 113,551 | -39,930 | 0.01% | 970,058 |
| 2017-08-31 | 2017-08-29 | 8.479 | 153,481 | +52,408 | 0.02% | 1,301,337 |
| 2017-08-30 | 2017-08-28 | 9.040 | 101,073 | -229,598 | 0.01% | 913,679 |
| 2017-08-21 | 2017-08-17 | 9.120 | 330,671 | +26,828 | 0.04% | 3,015,698 |
| 2017-08-16 | 2017-08-14 | 9.985 | 303,843 | -82,980 | 0.04% | 3,034,008 |
| 2017-08-14 | 2017-08-10 | 9.601 | 386,823 | +10,606 | 0.05% | 3,713,800 |
| 2017-08-11 | 2017-08-09 | 9.665 | 376,217 | -17,469 | 0.05% | 3,636,095 |
| 2017-08-10 | 2017-08-08 | 9.585 | 393,686 | +69,254 | 0.05% | 3,773,380 |
| 2017-08-04 | 2017-08-02 | 10.178 | 324,432 | -3,120 | 0.04% | 3,301,998 |
| 2017-08-01 | 2017-07-28 | 10.098 | 327,552 | -6,239 | 0.04% | 3,307,503 |
| 2017-07-31 | 2017-07-27 | 9.985 | 333,791 | -19,341 | 0.04% | 3,333,052 |
| 2017-07-28 | 2017-07-26 | 9.905 | 353,132 | -7,487 | 0.04% | 3,497,881 |
| 2017-07-27 | 2017-07-25 | 9.777 | 360,619 | -7,487 | 0.04% | 3,525,802 |
| 2017-07-25 | 2017-07-21 | 9.665 | 368,106 | -3,119 | 0.05% | 3,557,703 |
| 2017-07-24 | 2017-07-20 | 9.633 | 371,225 | -624 | 0.05% | 3,575,947 |
| 2017-07-21 | 2017-07-19 | 9.889 | 371,849 | -25,580 | 0.05% | 3,677,318 |
| 2017-07-20 | 2017-07-18 | 9.569 | 397,429 | -12,479 | 0.05% | 3,802,886 |
| 2017-07-19 | 2017-07-17 | 9.569 | 409,908 | -30,571 | 0.05% | 3,922,294 |
| 2017-07-18 | 2017-07-14 | 9.489 | 440,479 | -18,717 | 0.05% | 4,179,519 |
| 2017-07-17 | 2017-07-13 | 9.280 | 459,196 | +2,495 | 0.06% | 4,261,437 |
| 2017-07-14 | 2017-07-12 | 9.216 | 456,701 | -3,119 | 0.06% | 4,209,003 |
| 2017-07-13 | 2017-07-11 | 9.168 | 459,820 | +52,408 | 0.06% | 4,215,638 |
| 2017-07-12 | 2017-07-10 | 9.649 | 407,412 | -19,341 | 0.05% | 3,931,061 |
| 2017-07-11 | 2017-07-07 | 9.697 | 426,753 | -79,860 | 0.05% | 4,138,199 |
| 2017-07-10 | 2017-07-06 | 9.168 | 506,613 | -11,231 | 0.06% | 4,644,637 |
| 2017-07-07 | 2017-07-05 | 9.056 | 517,844 | +4,368 | 0.06% | 4,689,503 |
| 2017-07-06 | 2017-07-04 | 9.024 | 513,476 | -16,846 | 0.06% | 4,633,487 |
| 2017-07-05 | 2017-07-03 | 8.960 | 530,322 | +4,368 | 0.07% | 4,751,502 |
| 2017-07-04 | 2017-06-30 | 8.912 | 525,954 | -6,240 | 0.06% | 4,687,076 |
| 2017-07-03 | 2017-06-29 | 8.960 | 532,194 | +26,205 | 0.07% | 4,768,274 |
| 2017-06-30 | 2017-06-28 | 9.120 | 505,989 | -18,094 | 0.06% | 4,614,586 |
| 2017-06-29 | 2017-06-27 | 9.008 | 524,083 | +11,855 | 0.06% | 4,720,802 |
| 2017-06-28 | 2017-06-26 | 8.976 | 512,228 | -43,674 | 0.06% | 4,597,596 |
| 2017-06-27 | 2017-06-23 | 8.944 | 555,902 | -23,709 | 0.07% | 4,971,780 |
| 2017-06-26 | 2017-06-22 | 8.960 | 579,611 | +4,992 | 0.07% | 5,193,114 |
| 2017-06-23 | 2017-06-21 | 8.847 | 574,619 | +94,834 | 0.07% | 5,083,918 |
| 2017-06-22 | 2017-06-20 | 9.473 | 479,785 | -21,213 | 0.06% | 4,544,788 |
| 2017-06-21 | 2017-06-19 | 9.392 | 500,998 | +97,330 | 0.06% | 4,705,579 |
| 2017-06-20 | 2017-06-16 | 9.697 | 403,668 | +15,597 | 0.05% | 3,914,345 |
| 2017-06-19 | 2017-06-15 | 10.066 | 388,071 | -21,837 | 0.05% | 3,906,162 |
| 2017-06-16 | 2017-06-14 | 10.130 | 409,908 | +10,607 | 0.05% | 4,152,244 |
| 2017-06-14 | 2017-06-12 | 9.793 | 399,301 | +3,119 | 0.05% | 3,910,399 |
| 2017-06-13 | 2017-06-09 | 9.841 | 396,182 | +8,735 | 0.05% | 3,898,904 |
| 2017-06-12 | 2017-06-08 | 9.649 | 387,447 | +17,470 | 0.05% | 3,738,421 |
| 2017-06-09 | 2017-06-07 | 9.569 | 369,977 | -6,863 | 0.05% | 3,540,206 |
| 2017-06-08 | 2017-06-06 | 9.553 | 376,840 | -17,470 | 0.05% | 3,599,836 |
| 2017-06-07 | 2017-06-05 | 9.505 | 394,310 | -1,872 | 0.05% | 3,747,761 |
| 2017-06-06 | 2017-06-02 | 9.666 | 396,182 | -623 | 0.05% | 3,829,582 |
| 2017-06-05 | 2017-06-01 | 9.666 | 396,805 | -6,438 | 0.05% | 3,835,604 |
| 2017-06-02 | 2017-05-31 | 9.666 | 403,243 | +21,580 | 0.05% | 3,897,835 |
| 2017-06-01 | 2017-05-29 | 10.331 | 381,663 | -3,083 | 0.05% | 3,943,028 |
| 2017-05-31 | 2017-05-26 | 10.331 | 384,746 | -32,062 | 0.05% | 3,974,879 |
| 2017-05-29 | 2017-05-25 | 10.104 | 416,808 | +17,264 | 0.05% | 4,211,478 |
| 2017-05-26 | 2017-05-24 | 10.850 | 399,544 | -12,332 | 0.05% | 4,335,120 |
| 2017-05-25 | 2017-05-23 | 10.088 | 411,876 | -172,025 | 0.05% | 4,154,964 |
| 2017-05-24 | 2017-05-22 | 10.299 | 583,901 | +6,782 | 0.07% | 6,013,445 |
| 2017-05-23 | 2017-05-19 | 10.039 | 577,119 | -55,492 | 0.07% | 5,793,839 |
| 2017-05-22 | 2017-05-18 | 9.699 | 632,611 | -36,995 | 0.08% | 6,135,477 |
| 2017-05-19 | 2017-05-17 | 9.391 | 669,606 | +34,528 | 0.08% | 6,287,939 |
| 2017-05-18 | 2017-05-16 | 9.666 | 635,078 | +4,316 | 0.08% | 6,138,803 |
| 2017-05-17 | 2017-05-15 | 9.407 | 630,762 | +21,581 | 0.08% | 5,933,404 |
| 2017-05-16 | 2017-05-12 | 9.374 | 609,181 | -101,119 | 0.08% | 5,710,637 |
| 2017-05-15 | 2017-05-11 | 9.082 | 710,300 | +112,217 | 0.09% | 6,451,196 |
| 2017-05-12 | 2017-05-10 | 9.488 | 598,083 | +37,612 | 0.07% | 5,674,502 |
| 2017-05-11 | 2017-05-09 | 9.715 | 560,471 | -4,933 | 0.07% | 5,444,906 |
| 2017-05-10 | 2017-05-08 | 9.731 | 565,404 | -46,860 | 0.07% | 5,501,999 |
| 2017-05-09 | 2017-05-05 | 9.196 | 612,264 | +6,782 | 0.08% | 5,630,308 |
| 2017-05-08 | 2017-05-04 | 9.472 | 605,482 | -8,632 | 0.08% | 5,734,882 |
| 2017-05-05 | 2017-05-02 | 9.520 | 614,114 | -55,492 | 0.08% | 5,846,521 |
| 2017-05-04 | 2017-04-28 | 9.196 | 669,606 | -6,783 | 0.08% | 6,157,619 |
| 2017-05-02 | 2017-04-27 | 9.050 | 676,389 | +19,731 | 0.08% | 6,121,264 |
| 2017-04-28 | 2017-04-26 | 9.034 | 656,658 | +40,078 | 0.08% | 5,932,050 |
| 2017-04-27 | 2017-04-25 | 9.309 | 616,580 | -57,342 | 0.08% | 5,739,998 |
| 2017-04-26 | 2017-04-24 | 8.823 | 673,922 | +13,565 | 0.08% | 5,945,918 |
| 2017-04-25 | 2017-04-21 | 8.839 | 660,357 | -18,498 | 0.08% | 5,836,946 |
| 2017-04-24 | 2017-04-20 | 8.774 | 678,855 | +21,580 | 0.08% | 5,956,411 |
| 2017-04-21 | 2017-04-19 | 8.580 | 657,275 | -66,590 | 0.08% | 5,639,144 |
| 2017-04-20 | 2017-04-18 | 8.417 | 723,865 | -25,280 | 0.09% | 6,093,058 |
| 2017-04-19 | 2017-04-13 | 8.320 | 749,145 | -40,078 | 0.09% | 6,232,950 |
| 2017-04-18 | 2017-04-12 | 8.612 | 789,223 | +84,472 | 0.10% | 6,796,803 |
| 2017-04-13 | 2017-04-11 | 8.936 | 704,751 | -1,233 | 0.09% | 6,297,928 |
| 2017-04-12 | 2017-04-10 | 8.936 | 705,984 | +3,083 | 0.09% | 6,308,947 |
| 2017-04-11 | 2017-04-07 | 9.066 | 702,901 | +61,041 | 0.09% | 6,372,596 |
| 2017-04-10 | 2017-04-06 | 9.569 | 641,860 | +7,399 | 0.08% | 6,141,900 |
| 2017-04-07 | 2017-04-05 | 9.455 | 634,461 | -11,715 | 0.08% | 5,999,069 |
| 2017-04-06 | 2017-04-03 | 10.039 | 646,176 | -18,497 | 0.08% | 6,487,119 |
| 2017-04-05 | 2017-03-31 | 9.942 | 664,673 | +38,227 | 0.08% | 6,608,135 |
| 2017-04-03 | 2017-03-30 | 9.699 | 626,446 | -9,865 | 0.08% | 6,075,685 |
| 2017-03-31 | 2017-03-29 | 9.439 | 636,311 | +3,700 | 0.08% | 6,006,242 |
| 2017-03-30 | 2017-03-28 | 8.742 | 632,611 | +44,393 | 0.08% | 5,530,137 |
| 2017-03-29 | 2017-03-27 | 9.326 | 588,218 | -17,880 | 0.07% | 5,485,504 |
| 2017-03-28 | 2017-03-24 | 9.828 | 606,098 | -9,249 | 0.08% | 5,956,976 |
| 2017-03-27 | 2017-03-23 | 8.969 | 615,347 | -4,933 | 0.08% | 5,518,939 |
| 2017-03-24 | 2017-03-22 | 8.563 | 620,280 | +82,622 | 0.08% | 5,311,682 |
| 2017-03-23 | 2017-03-21 | 8.271 | 537,658 | -4,933 | 0.07% | 4,447,200 |
| 2017-03-22 | 2017-03-20 | 8.158 | 542,591 | +36,379 | 0.07% | 4,426,403 |
| 2017-03-21 | 2017-03-17 | 7.688 | 506,212 | +43,777 | 0.06% | 3,891,537 |
| 2017-03-20 | 2017-03-16 | 7.817 | 462,435 | +30,212 | 0.06% | 3,614,999 |
| 2017-03-17 | 2017-03-15 | 8.158 | 432,223 | +53,643 | 0.05% | 3,526,032 |
| 2017-03-16 | 2017-03-14 | 7.412 | 378,580 | +126,399 | 0.05% | 2,805,978 |
| 2017-03-15 | 2017-03-13 | 7.152 | 252,181 | -27,130 | 0.03% | 1,803,688 |
| 2017-03-13 | 2017-03-09 | 7.071 | 279,311 | -22,197 | 0.03% | 1,975,081 |
| 2017-03-07 | 2017-03-03 | 7.120 | 301,508 | +1,850 | 0.04% | 2,146,712 |
| 2017-03-03 | 2017-03-01 | 7.217 | 299,658 | +24,663 | 0.04% | 2,162,700 |
| 2017-02-28 | 2017-02-24 | 7.006 | 274,995 | +3,083 | 0.03% | 1,926,722 |
| 2017-02-24 | 2017-02-22 | 7.185 | 271,912 | +6,782 | 0.03% | 1,953,631 |
| 2017-02-23 | 2017-02-21 | 7.071 | 265,130 | -1,233 | 0.03% | 1,874,804 |
| 2017-02-22 | 2017-02-20 | 7.233 | 266,363 | +1,233 | 0.03% | 1,926,722 |
| 2017-02-21 | 2017-02-17 | 7.315 | 265,130 | +4,933 | 0.03% | 1,939,304 |
| 2017-02-17 | 2017-02-15 | 7.461 | 260,197 | +24,663 | 0.03% | 1,941,201 |
| 2017-02-16 | 2017-02-14 | 7.623 | 235,534 | -23,430 | 0.03% | 1,795,403 |
| 2017-02-14 | 2017-02-10 | 7.623 | 258,964 | +4,933 | 0.03% | 1,974,002 |
| 2017-02-13 | 2017-02-09 | 7.655 | 254,031 | +17,881 | 0.03% | 1,944,640 |
| 2017-02-10 | 2017-02-08 | 7.671 | 236,150 | -1,850 | 0.03% | 1,811,588 |
| 2017-02-08 | 2017-02-06 | 7.801 | 238,000 | -16,648 | 0.03% | 1,856,660 |
| 2017-02-07 | 2017-02-03 | 7.639 | 254,648 | -27,746 | 0.03% | 1,945,233 |
| 2017-02-06 | 2017-02-02 | 7.542 | 282,394 | +3,700 | 0.04% | 2,129,702 |
| 2017-02-03 | 2017-02-01 | 7.509 | 278,694 | +20,347 | 0.03% | 2,092,758 |
| 2017-02-02 | 2017-01-27 | 7.606 | 258,347 | +5,549 | 0.03% | 1,965,109 |
| 2017-02-01 | 2017-01-25 | 7.720 | 252,798 | -6,166 | 0.03% | 1,951,601 |
| 2017-01-26 | 2017-01-24 | 7.769 | 258,964 | +1,850 | 0.03% | 2,011,802 |
| 2017-01-25 | 2017-01-23 | 7.834 | 257,114 | -22,197 | 0.03% | 2,014,110 |
| 2017-01-24 | 2017-01-20 | 7.606 | 279,311 | +22,197 | 0.03% | 2,124,571 |
| 2017-01-23 | 2017-01-19 | 7.606 | 257,114 | +23,430 | 0.03% | 1,955,730 |
| 2017-01-20 | 2017-01-18 | 7.606 | 233,684 | +7,399 | 0.03% | 1,777,511 |
| 2017-01-18 | 2017-01-16 | 7.931 | 226,285 | +3,083 | 0.03% | 1,794,630 |
| 2017-01-17 | 2017-01-13 | 7.996 | 223,202 | -3,700 | 0.03% | 1,784,660 |
| 2017-01-13 | 2017-01-11 | 7.882 | 226,902 | -3,082 | 0.03% | 1,788,484 |
| 2017-01-12 | 2017-01-10 | 7.850 | 229,984 | +6,782 | 0.03% | 1,805,317 |
| 2017-01-11 | 2017-01-09 | 7.817 | 223,202 | +6,166 | 0.03% | 1,744,840 |
| 2017-01-05 | 2017-01-03 | 7.947 | 217,036 | -20,347 | 0.03% | 1,724,798 |
| 2016-12-29 | 2016-12-23 | 7.590 | 237,383 | -4,316 | 0.03% | 1,801,797 |
| 2016-12-28 | 2016-12-22 | 7.477 | 241,699 | +616 | 0.03% | 1,807,117 |
| 2016-12-23 | 2016-12-21 | 7.801 | 241,083 | +3,700 | 0.03% | 1,880,711 |
| 2016-12-22 | 2016-12-20 | 7.850 | 237,383 | -3,083 | 0.03% | 1,863,397 |
| 2016-12-20 | 2016-12-16 | 7.979 | 240,466 | +1,233 | 0.03% | 1,918,798 |
| 2016-12-16 | 2016-12-14 | 8.142 | 239,233 | +616 | 0.03% | 1,947,759 |
| 2016-12-15 | 2016-12-13 | 8.207 | 238,617 | +1,850 | 0.03% | 1,958,224 |
| 2016-12-14 | 2016-12-12 | 8.271 | 236,767 | -1,850 | 0.03% | 1,958,402 |
| 2016-12-13 | 2016-12-09 | 8.353 | 238,617 | +18,498 | 0.03% | 1,993,054 |
| 2016-12-12 | 2016-12-08 | 8.320 | 220,119 | -3,700 | 0.03% | 1,831,409 |
| 2016-12-09 | 2016-12-07 | 8.239 | 223,819 | +3,700 | 0.03% | 1,844,043 |
| 2016-12-07 | 2016-12-05 | 8.855 | 220,119 | +4,316 | 0.03% | 1,949,219 |
| 2016-12-06 | 2016-12-02 | 9.699 | 215,803 | +30,829 | 0.03% | 2,092,999 |
| 2016-12-02 | 2016-11-30 | 9.520 | 184,974 | -16,648 | 0.02% | 1,760,999 |
| 2016-12-01 | 2016-11-29 | 9.439 | 201,622 | +125,166 | 0.03% | 1,903,142 |
| 2016-11-30 | 2016-11-28 | 9.877 | 76,456 | -20,347 | 0.01% | 755,161 |
| 2016-11-29 | 2016-11-25 | 9.553 | 96,803 | +16,031 | 0.01% | 924,729 |
| 2016-11-28 | 2016-11-24 | 9.618 | 80,772 | -1,233 | 0.01% | 776,830 |
| 2016-11-24 | 2016-11-22 | 9.650 | 82,005 | -6,166 | 0.01% | 791,348 |
| 2016-11-21 | 2016-11-17 | 9.423 | 88,171 | +33,912 | 0.01% | 830,830 |
| 2016-11-16 | 2016-11-14 | 9.585 | 54,259 | +18,497 | 0.01% | 520,079 |
| 2016-11-15 | 2016-11-11 | 10.023 | 35,762 | -4,316 | 0.00% | 358,443 |
| 2016-11-14 | 2016-11-10 | 9.764 | 40,078 | +4,316 | 0.01% | 391,303 |
| 2016-11-11 | 2016-11-09 | 10.283 | 35,762 | -28,979 | 0.00% | 367,724 |
| 2016-11-10 | 2016-11-08 | 9.812 | 64,741 | -2,466 | 0.01% | 635,251 |
| 2016-11-08 | 2016-11-04 | 8.985 | 67,207 | -19,731 | 0.01% | 603,858 |
| 2016-11-02 | 2016-10-31 | 8.482 | 86,938 | +19,731 | 0.01% | 737,432 |
| 2016-11-01 | 2016-10-28 | 8.693 | 67,207 | -31,446 | 0.01% | 584,238 |
| 2016-10-27 | 2016-10-25 | 8.417 | 98,653 | +12,332 | 0.01% | 830,401 |
| 2016-10-25 | 2016-10-20 | 8.547 | 86,321 | +19,114 | 0.01% | 737,798 |
| 2016-10-24 | 2016-10-19 | 8.888 | 67,207 | -1,233 | 0.01% | 597,318 |
| 2016-10-20 | 2016-10-18 | 8.807 | 68,440 | -18,498 | 0.01% | 602,726 |
| 2016-10-18 | 2016-10-14 | 8.628 | 86,938 | -12,331 | 0.01% | 750,122 |
| 2016-10-17 | 2016-10-13 | 8.434 | 99,269 | -6,166 | 0.01% | 837,196 |
| 2016-10-13 | 2016-10-11 | 8.450 | 105,435 | +18,497 | 0.01% | 890,908 |
| 2016-10-12 | 2016-10-07 | 8.417 | 86,938 | +1,233 | 0.01% | 731,792 |
| 2016-10-04 | 2016-09-30 | 8.888 | 85,705 | -32,062 | 0.01% | 761,723 |
| 2016-10-03 | 2016-09-29 | 8.985 | 117,767 | +32,062 | 0.01% | 1,058,142 |
| 2016-09-30 | 2016-09-28 | 9.423 | 85,705 | -30,829 | 0.01% | 807,593 |
| 2016-09-28 | 2016-09-26 | 9.342 | 116,534 | -5,549 | 0.01% | 1,088,643 |
| 2016-09-26 | 2016-09-22 | 9.439 | 122,083 | +16,031 | 0.02% | 1,152,361 |
| 2016-09-23 | 2016-09-21 | 9.261 | 106,052 | +15,415 | 0.01% | 982,122 |
| 2016-09-22 | 2016-09-20 | 9.277 | 90,637 | -617 | 0.01% | 840,837 |
| 2016-09-20 | 2016-09-15 | 9.926 | 91,254 | +4,316 | 0.01% | 905,761 |
| 2016-09-15 | 2016-09-13 | 9.034 | 86,938 | -2,466 | 0.01% | 785,372 |
| 2016-09-14 | 2016-09-12 | 8.872 | 89,404 | -31,446 | 0.01% | 793,149 |
| 2016-09-13 | 2016-09-09 | 8.304 | 120,850 | +31,446 | 0.02% | 1,003,522 |
| 2016-09-07 | 2016-09-05 | 8.109 | 89,404 | +36,378 | 0.01% | 724,999 |
| 2016-09-06 | 2016-09-02 | 8.580 | 53,026 | -11,715 | 0.01% | 454,941 |
| 2016-09-05 | 2016-09-01 | 8.174 | 64,741 | -20,964 | 0.01% | 529,201 |
| 2016-09-01 | 2016-08-30 | 8.028 | 85,705 | -2,466 | 0.01% | 688,053 |
| 2016-08-30 | 2016-08-26 | 7.720 | 88,171 | +2,466 | 0.01% | 680,680 |
| 2016-08-26 | 2016-08-24 | 8.223 | 85,705 | +32,063 | 0.01% | 704,733 |
| 2016-08-25 | 2016-08-23 | 8.174 | 53,642 | +4,932 | 0.01% | 438,476 |
| 2016-08-24 | 2016-08-22 | 7.996 | 48,710 | -18,497 | 0.01% | 389,471 |
| 2016-08-22 | 2016-08-18 | 7.736 | 67,207 | +18,497 | 0.01% | 519,928 |
| 2016-08-12 | 2016-08-10 | 7.461 | 48,710 | -4,316 | 0.01% | 363,401 |
| 2016-08-09 | 2016-08-05 | 7.347 | 53,026 | +4,316 | 0.01% | 389,581 |
| 2016-08-08 | 2016-08-04 | 7.071 | 48,710 | -19,730 | 0.01% | 344,441 |
| 2016-08-05 | 2016-08-03 | 7.104 | 68,440 | +14,798 | 0.01% | 486,177 |
| 2016-08-04 | 2016-08-01 | 7.169 | 53,642 | +4,932 | 0.01% | 384,537 |
| 2016-07-28 | 2016-07-26 | 7.996 | 48,710 | -4,316 | 0.01% | 389,471 |
| 2016-07-27 | 2016-07-25 | 7.590 | 53,026 | -1,850 | 0.01% | 402,481 |
| 2016-07-26 | 2016-07-22 | 7.201 | 54,876 | -2,466 | 0.01% | 395,163 |
| 2016-07-20 | 2016-07-18 | 7.250 | 57,342 | -6,166 | 0.01% | 415,710 |
| 2016-07-08 | 2016-07-06 | 7.331 | 63,508 | -6,166 | 0.01% | 465,562 |
| 2016-07-06 | 2016-07-04 | 7.233 | 69,674 | -616 | 0.01% | 503,983 |
| 2016-07-05 | 2016-06-30 | 8.028 | 70,290 | +2,466 | 0.01% | 564,299 |
| 2016-06-28 | 2016-06-24 | 8.255 | 67,824 | -6,166 | 0.01% | 559,901 |
| 2016-06-27 | 2016-06-23 | 8.125 | 73,990 | -6,165 | 0.01% | 601,203 |
| 2016-06-24 | 2016-06-22 | 8.109 | 80,155 | +12,331 | 0.01% | 649,997 |
| 2016-06-17 | 2016-06-15 | 7.882 | 67,824 | -2,466 | 0.01% | 534,601 |
| 2016-06-16 | 2016-06-14 | 7.834 | 70,290 | -1,850 | 0.01% | 550,619 |
| 2016-06-15 | 2016-06-13 | 7.834 | 72,140 | -12,331 | 0.01% | 565,111 |
| 2016-06-10 | 2016-06-07 | 8.109 | 84,471 | -2,467 | 0.01% | 684,996 |
| 2016-06-08 | 2016-06-06 | 7.963 | 86,938 | +6,783 | 0.01% | 692,311 |
| 2016-06-07 | 2016-06-03 | 7.931 | 80,155 | +14,797 | 0.01% | 635,697 |
| 2016-06-06 | 2016-06-02 | 8.677 | 65,358 | -4,316 | 0.01% | 567,104 |
| 2016-06-02 | 2016-05-31 | 9.391 | 69,674 | -1,849 | 0.01% | 654,274 |
| 2016-06-01 | 2016-05-30 | 9.245 | 71,523 | +6,165 | 0.01% | 661,197 |
| 2016-05-31 | 2016-05-27 | 9.715 | 65,358 | -6,165 | 0.01% | 634,945 |
| 2016-05-25 | 2016-05-23 | 8.838 | 71,523 | +6,875 | 0.01% | 632,095 |
| 2016-05-19 | 2016-05-17 | 9.018 | 64,648 | -6,099 | 0.01% | 582,997 |
| 2016-05-11 | 2016-05-09 | 10.199 | 70,747 | -1,830 | 0.01% | 721,517 |
| 2016-05-09 | 2016-05-05 | 10.428 | 72,577 | +4,269 | 0.01% | 756,840 |
| 2016-05-06 | 2016-05-04 | 10.543 | 68,308 | -17,687 | 0.01% | 720,163 |
| 2016-05-05 | 2016-05-03 | 10.559 | 85,995 | -1,829 | 0.01% | 908,045 |
| 2016-05-04 | 2016-04-29 | 10.444 | 87,824 | -1,220 | 0.01% | 917,278 |
| 2016-05-03 | 2016-04-28 | 10.231 | 89,044 | -1,830 | 0.01% | 911,040 |
| 2016-04-29 | 2016-04-27 | 10.117 | 90,874 | -4,269 | 0.01% | 919,333 |
| 2016-04-28 | 2016-04-26 | 9.838 | 95,143 | -610 | 0.01% | 936,001 |
| 2016-04-25 | 2016-04-21 | 9.543 | 95,753 | +610 | 0.01% | 913,742 |
| 2016-04-22 | 2016-04-20 | 9.248 | 95,143 | -6,709 | 0.01% | 879,841 |
| 2016-04-18 | 2016-04-14 | 8.936 | 101,852 | -3,659 | 0.01% | 910,153 |
| 2016-04-14 | 2016-04-12 | 8.920 | 105,511 | -3,049 | 0.01% | 941,120 |
| 2016-04-13 | 2016-04-11 | 8.625 | 108,560 | -27,446 | 0.01% | 936,276 |
| 2016-04-12 | 2016-04-08 | 8.526 | 136,006 | -26,225 | 0.02% | 1,159,604 |
| 2016-04-11 | 2016-04-07 | 8.247 | 162,231 | -51,231 | 0.02% | 1,337,981 |
| 2016-04-08 | 2016-04-06 | 8.395 | 213,462 | +2,440 | 0.03% | 1,792,003 |
| 2016-04-07 | 2016-04-05 | 8.379 | 211,022 | +6,709 | 0.03% | 1,768,059 |
| 2016-04-05 | 2016-03-31 | 8.133 | 204,313 | -19,517 | 0.03% | 1,661,598 |
| 2016-04-01 | 2016-03-30 | 8.231 | 223,830 | -2,439 | 0.03% | 1,842,342 |
| 2016-03-31 | 2016-03-29 | 8.559 | 226,269 | +23,175 | 0.03% | 1,936,617 |
| 2016-03-30 | 2016-03-24 | 8.887 | 203,094 | +1,830 | 0.03% | 1,804,864 |
| 2016-03-23 | 2016-03-21 | 8.329 | 201,264 | -4,269 | 0.03% | 1,676,401 |
| 2016-03-22 | 2016-03-18 | 7.854 | 205,533 | +7,319 | 0.03% | 1,614,230 |
| 2016-03-18 | 2016-03-16 | 7.444 | 198,214 | -610 | 0.03% | 1,475,497 |
| 2016-03-17 | 2016-03-15 | 7.592 | 198,824 | -8,539 | 0.03% | 1,509,378 |
| 2016-03-15 | 2016-03-11 | 7.231 | 207,363 | -6,099 | 0.03% | 1,499,402 |
| 2016-03-14 | 2016-03-10 | 6.854 | 213,462 | +6,709 | 0.03% | 1,463,002 |
| 2016-03-11 | 2016-03-09 | 7.132 | 206,753 | +1,220 | 0.03% | 1,474,651 |
| 2016-03-09 | 2016-03-07 | 7.378 | 205,533 | +6,709 | 0.03% | 1,516,500 |
| 2016-03-08 | 2016-03-04 | 7.870 | 198,824 | -10,368 | 0.03% | 1,564,798 |
| 2016-03-07 | 2016-03-03 | 7.346 | 209,192 | -610 | 0.03% | 1,536,637 |
| 2016-03-04 | 2016-03-02 | 7.214 | 209,802 | -24,396 | 0.03% | 1,513,598 |
| 2016-03-03 | 2016-03-01 | 6.624 | 234,198 | -12,198 | 0.03% | 1,551,361 |
| 2016-03-02 | 2016-02-29 | 6.509 | 246,396 | +12,198 | 0.03% | 1,603,882 |
| 2016-03-01 | 2016-02-26 | 6.559 | 234,198 | +6,099 | 0.03% | 1,536,001 |
| 2016-02-26 | 2016-02-24 | 6.591 | 228,099 | +16,467 | 0.03% | 1,503,480 |
| 2016-02-24 | 2016-02-22 | 7.100 | 211,632 | -10,978 | 0.03% | 1,502,510 |
| 2016-02-23 | 2016-02-19 | 7.018 | 222,610 | +6,099 | 0.03% | 1,562,200 |
| 2016-02-22 | 2016-02-18 | 6.952 | 216,511 | -1,220 | 0.03% | 1,505,199 |
| 2016-02-19 | 2016-02-17 | 6.870 | 217,731 | +12,198 | 0.03% | 1,495,831 |
| 2016-02-18 | 2016-02-16 | 7.296 | 205,533 | -19,517 | 0.03% | 1,499,650 |
| 2016-02-17 | 2016-02-15 | 6.886 | 225,050 | +14,028 | 0.03% | 1,549,803 |
| 2016-02-16 | 2016-02-12 | 7.428 | 211,022 | +9,758 | 0.03% | 1,567,379 |
| 2016-02-15 | 2016-02-11 | 7.772 | 201,264 | +1,830 | 0.03% | 1,564,201 |
| 2016-02-12 | 2016-02-05 | 7.559 | 199,434 | -17,077 | 0.03% | 1,507,469 |
| 2016-02-11 | 2016-02-04 | 7.165 | 216,511 | +12,198 | 0.03% | 1,551,349 |
| 2016-02-04 | 2016-02-02 | 6.870 | 204,313 | -28,665 | 0.03% | 1,403,648 |
| 2016-02-03 | 2016-02-01 | 6.395 | 232,978 | +19,516 | 0.03% | 1,489,799 |
| 2016-02-02 | 2016-01-29 | 7.313 | 213,462 | -12,197 | 0.03% | 1,561,003 |
| 2016-02-01 | 2016-01-28 | 7.018 | 225,659 | +12,197 | 0.03% | 1,583,597 |
| 2016-01-29 | 2016-01-27 | 6.690 | 213,462 | -10,978 | 0.03% | 1,428,002 |
| 2016-01-28 | 2016-01-26 | 6.493 | 224,440 | +1,830 | 0.03% | 1,457,282 |
| 2016-01-25 | 2016-01-21 | 5.952 | 222,610 | +18,297 | 0.03% | 1,324,950 |
| 2016-01-21 | 2016-01-19 | 6.214 | 204,313 | -10,368 | 0.03% | 1,269,648 |
| 2016-01-20 | 2016-01-18 | 5.427 | 214,681 | +5,489 | 0.03% | 1,165,118 |
| 2016-01-19 | 2016-01-15 | 5.591 | 209,192 | +4,879 | 0.03% | 1,169,628 |
| 2016-01-18 | 2016-01-14 | 5.837 | 204,313 | -15,857 | 0.03% | 1,192,598 |
| 2016-01-15 | 2016-01-13 | 5.690 | 220,170 | -8,539 | 0.03% | 1,252,668 |
| 2016-01-14 | 2016-01-12 | 5.886 | 228,709 | -10,368 | 0.03% | 1,346,251 |
| 2016-01-13 | 2016-01-11 | 5.722 | 239,077 | +10,368 | 0.03% | 1,368,080 |
| 2016-01-12 | 2016-01-08 | 6.083 | 228,709 | +6,099 | 0.03% | 1,391,251 |
| 2016-01-11 | 2016-01-07 | 6.247 | 222,610 | -11,588 | 0.03% | 1,390,650 |
| 2016-01-08 | 2016-01-06 | 6.247 | 234,198 | -3,659 | 0.03% | 1,463,041 |
| 2016-01-07 | 2016-01-05 | 5.411 | 237,857 | +3,659 | 0.03% | 1,286,999 |
| 2016-01-06 | 2016-01-04 | 5.230 | 234,198 | -1,830 | 0.03% | 1,224,960 |
| 2016-01-05 | 2015-12-31 | 5.296 | 236,028 | -2,439 | 0.03% | 1,250,012 |
| 2015-12-29 | 2015-12-24 | 4.870 | 238,467 | +2,439 | 0.03% | 1,161,269 |
| 2015-12-18 | 2015-12-16 | 4.804 | 236,028 | -2,439 | 0.03% | 1,133,912 |
| 2015-12-17 | 2015-12-15 | 4.722 | 238,467 | +3,049 | 0.03% | 1,126,079 |
| 2015-12-11 | 2015-12-09 | 4.870 | 235,418 | +1,220 | 0.03% | 1,146,422 |
| 2015-12-10 | 2015-12-08 | 4.837 | 234,198 | -610 | 0.03% | 1,132,800 |
| 2015-12-09 | 2015-12-07 | 5.017 | 234,808 | +610 | 0.03% | 1,178,101 |
| 2015-12-07 | 2015-12-03 | 5.116 | 234,198 | -2,439 | 0.03% | 1,198,080 |
| 2015-11-24 | 2015-11-20 | 5.657 | 236,637 | +3,659 | 0.03% | 1,338,597 |
| 2015-11-23 | 2015-11-19 | 5.345 | 232,978 | -6,099 | 0.03% | 1,245,319 |
| 2015-11-20 | 2015-11-18 | 5.099 | 239,077 | -3,659 | 0.03% | 1,219,120 |
| 2015-11-19 | 2015-11-17 | 5.050 | 242,736 | +6,099 | 0.03% | 1,225,838 |
| 2015-11-18 | 2015-11-16 | 5.099 | 236,637 | -610 | 0.03% | 1,206,678 |
| 2015-11-13 | 2015-11-11 | 5.099 | 237,247 | -18,907 | 0.03% | 1,209,788 |
| 2015-11-11 | 2015-11-09 | 5.247 | 256,154 | +9,148 | 0.03% | 1,344,000 |
| 2015-11-10 | 2015-11-06 | 5.362 | 247,006 | +8,539 | 0.03% | 1,324,352 |
| 2015-11-09 | 2015-11-05 | 5.312 | 238,467 | +1,830 | 0.03% | 1,266,839 |
| 2015-11-06 | 2015-11-04 | 5.378 | 236,637 | -1,220 | 0.03% | 1,272,637 |
| 2015-10-29 | 2015-10-27 | 5.083 | 237,857 | +3,049 | 0.03% | 1,208,999 |
| 2015-10-23 | 2015-10-20 | 5.148 | 234,808 | -3,659 | 0.03% | 1,208,901 |
| 2015-10-22 | 2015-10-19 | 5.460 | 238,467 | -3,050 | 0.03% | 1,302,029 |
| 2015-10-16 | 2015-10-14 | 5.493 | 241,517 | +6,099 | 0.03% | 1,326,602 |
| 2015-10-15 | 2015-10-13 | 5.772 | 235,418 | +9,149 | 0.03% | 1,358,722 |
| 2015-10-14 | 2015-10-12 | 5.886 | 226,269 | +8,538 | 0.03% | 1,331,888 |
| 2015-10-13 | 2015-10-09 | 5.690 | 217,731 | +2,440 | 0.03% | 1,238,791 |
| 2015-10-08 | 2015-10-06 | 5.706 | 215,291 | +1,829 | 0.03% | 1,228,438 |
| 2015-10-07 | 2015-10-05 | 5.804 | 213,462 | +2,440 | 0.03% | 1,239,002 |
| 2015-10-05 | 2015-09-30 | 5.526 | 211,022 | -7,319 | 0.03% | 1,166,020 |
| 2015-09-30 | 2015-09-25 | 5.755 | 218,341 | -4,879 | 0.03% | 1,256,581 |
| 2015-09-24 | 2015-09-22 | 5.673 | 223,220 | -1,830 | 0.03% | 1,266,361 |
| 2015-09-22 | 2015-09-18 | 5.542 | 225,050 | +3,660 | 0.03% | 1,247,222 |
| 2015-09-10 | 2015-09-08 | 4.919 | 221,390 | +1,220 | 0.03% | 1,088,999 |
| 2015-09-07 | 2015-09-02 | 4.657 | 220,170 | -10,369 | 0.03% | 1,025,238 |
| 2015-09-04 | 2015-09-01 | 4.460 | 230,539 | +9,149 | 0.03% | 1,028,162 |
| 2015-09-02 | 2015-08-31 | 4.755 | 221,390 | -6,099 | 0.03% | 1,052,699 |
| 2015-09-01 | 2015-08-28 | 4.985 | 227,489 | -2,440 | 0.03% | 1,133,919 |
| 2015-08-31 | 2015-08-27 | 4.952 | 229,929 | -4,879 | 0.03% | 1,138,542 |
| 2015-08-28 | 2015-08-26 | 4.591 | 234,808 | -610 | 0.03% | 1,078,001 |
| 2015-08-27 | 2015-08-25 | 4.345 | 235,418 | +15,248 | 0.03% | 1,022,901 |
| 2015-08-24 | 2015-08-20 | 5.247 | 220,170 | -4,880 | 0.03% | 1,155,198 |
| 2015-08-21 | 2015-08-19 | 5.345 | 225,050 | +610 | 0.03% | 1,202,942 |
| 2015-08-20 | 2015-08-18 | 5.312 | 224,440 | +15,248 | 0.03% | 1,192,322 |
| 2015-08-18 | 2015-08-14 | 5.673 | 209,192 | +26,225 | 0.03% | 1,186,778 |
| 2015-08-17 | 2015-08-13 | 5.755 | 182,967 | -3,659 | 0.02% | 1,052,999 |
| 2015-08-14 | 2015-08-12 | 5.608 | 186,626 | +7,318 | 0.02% | 1,046,517 |
| 2015-08-13 | 2015-08-11 | 5.968 | 179,308 | -10,978 | 0.02% | 1,070,161 |
| 2015-08-11 | 2015-08-07 | 5.821 | 190,286 | -6,099 | 0.02% | 1,107,601 |
| 2015-08-07 | 2015-08-05 | 5.640 | 196,385 | +6,099 | 0.03% | 1,107,682 |
| 2015-08-06 | 2015-08-04 | 5.755 | 190,286 | -7,928 | 0.02% | 1,095,121 |
| 2015-08-05 | 2015-08-03 | 5.460 | 198,214 | -3,660 | 0.03% | 1,082,248 |
| 2015-08-04 | 2015-07-31 | 5.526 | 201,874 | -7,318 | 0.03% | 1,115,472 |
| 2015-08-03 | 2015-07-30 | 5.673 | 209,192 | +30,494 | 0.03% | 1,186,778 |
| 2015-07-31 | 2015-07-29 | 5.854 | 178,698 | +9,758 | 0.02% | 1,046,011 |
| 2015-07-30 | 2015-07-28 | 5.706 | 168,940 | +4,879 | 0.02% | 963,962 |
| 2015-07-29 | 2015-07-27 | 5.919 | 164,061 | +6,099 | 0.02% | 971,093 |
| 2015-07-27 | 2015-07-23 | 6.723 | 157,962 | -6,099 | 0.02% | 1,061,903 |
| 2015-07-24 | 2015-07-22 | 6.509 | 164,061 | +25,616 | 0.02% | 1,067,933 |
| 2015-07-21 | 2015-07-17 | 6.542 | 138,445 | +3,049 | 0.02% | 905,729 |
| 2015-07-20 | 2015-07-16 | 6.280 | 135,396 | -6,099 | 0.02% | 850,262 |
| 2015-07-17 | 2015-07-15 | 6.149 | 141,495 | -27,445 | 0.02% | 870,003 |
| 2015-07-16 | 2015-07-14 | 6.641 | 168,940 | -610 | 0.02% | 1,121,852 |
| 2015-07-15 | 2015-07-13 | 6.575 | 169,550 | -7,318 | 0.02% | 1,114,783 |
| 2015-07-14 | 2015-07-10 | 6.067 | 176,868 | +1,220 | 0.02% | 1,072,999 |
| 2015-07-13 | 2015-07-09 | 6.149 | 175,648 | -51,231 | 0.02% | 1,079,997 |
| 2015-07-10 | 2015-07-08 | 4.542 | 226,879 | +39,033 | 0.03% | 1,030,439 |
| 2015-07-09 | 2015-07-07 | 4.755 | 187,846 | +18,296 | 0.02% | 893,199 |
| 2015-07-08 | 2015-07-06 | 5.460 | 169,550 | +2,440 | 0.02% | 925,743 |
| 2015-07-07 | 2015-07-03 | 6.411 | 167,110 | -24,396 | 0.02% | 1,071,340 |
| 2015-07-06 | 2015-07-02 | 6.886 | 191,506 | +7,319 | 0.02% | 1,318,803 |
| 2015-07-03 | 2015-06-30 | 7.657 | 184,187 | -610 | 0.02% | 1,410,341 |
| 2015-07-02 | 2015-06-29 | 7.247 | 184,797 | -11,588 | 0.02% | 1,339,262 |
| 2015-06-30 | 2015-06-26 | 8.083 | 196,385 | +13,418 | 0.03% | 1,587,462 |
| 2015-06-29 | 2015-06-25 | 8.985 | 182,967 | -3,050 | 0.02% | 1,643,999 |
| 2015-06-26 | 2015-06-24 | 9.166 | 186,017 | +1,220 | 0.02% | 1,704,954 |
| 2015-06-23 | 2015-06-19 | 9.215 | 184,797 | +7,319 | 0.02% | 1,702,862 |
| 2015-06-22 | 2015-06-18 | 9.559 | 177,478 | -18,907 | 0.02% | 1,696,529 |
| 2015-06-19 | 2015-06-17 | 9.297 | 196,385 | +2,440 | 0.03% | 1,825,743 |
| 2015-06-16 | 2015-06-12 | 9.871 | 193,945 | -2,440 | 0.02% | 1,914,359 |
| 2015-06-15 | 2015-06-11 | 9.805 | 196,385 | -5,489 | 0.03% | 1,925,563 |
| 2015-06-12 | 2015-06-10 | 9.526 | 201,874 | -3,659 | 0.03% | 1,923,113 |
| 2015-06-11 | 2015-06-09 | 9.182 | 205,533 | +3,659 | 0.03% | 1,887,199 |
| 2015-06-10 | 2015-06-08 | 9.871 | 201,874 | +14,638 | 0.03% | 1,992,623 |
| 2015-06-09 | 2015-06-05 | 10.510 | 187,236 | +9,148 | 0.02% | 1,967,866 |
| 2015-06-04 | 2015-06-02 | 11.789 | 178,088 | +14,027 | 0.02% | 2,099,480 |
| 2015-06-03 | 2015-06-01 | 12.150 | 164,061 | +59,160 | 0.02% | 1,993,296 |
| 2015-06-02 | 2015-05-29 | 11.363 | 104,901 | -2,440 | 0.01% | 1,191,958 |
| 2015-06-01 | 2015-05-28 | 10.805 | 107,341 | -32,934 | 0.01% | 1,159,843 |
| 2015-05-29 | 2015-05-27 | 11.363 | 140,275 | +610 | 0.02% | 1,593,902 |
| 2015-05-27 | 2015-05-22 | 11.314 | 139,665 | +6,099 | 0.02% | 1,580,101 |
| 2015-05-22 | 2015-05-20 | 11.314 | 133,566 | -1,830 | 0.02% | 1,511,100 |
| 2015-05-21 | 2015-05-19 | 11.395 | 135,396 | -1,219 | 0.02% | 1,542,904 |
| 2015-05-20 | 2015-05-18 | 11.445 | 136,615 | +7,928 | 0.02% | 1,563,515 |
| 2015-05-19 | 2015-05-15 | 11.215 | 128,687 | -7,319 | 0.02% | 1,443,241 |
| 2015-05-18 | 2015-05-14 | 10.559 | 136,006 | +67,698 | 0.02% | 1,436,125 |
| 2015-05-15 | 2015-05-13 | 9.821 | 68,308 | -2,439 | 0.01% | 670,883 |
| 2015-05-14 | 2015-05-12 | 9.592 | 70,747 | -1,220 | 0.01% | 678,597 |
| 2015-05-13 | 2015-05-11 | 9.657 | 71,967 | -43,912 | 0.01% | 695,019 |
| 2015-05-12 | 2015-05-08 | 8.952 | 115,879 | +5,489 | 0.02% | 1,037,398 |
| 2015-05-11 | 2015-05-07 | 8.706 | 110,390 | +9,148 | 0.01% | 961,109 |
| 2015-05-08 | 2015-05-06 | 9.461 | 101,242 | +4,879 | 0.01% | 957,822 |
| 2015-05-07 | 2015-05-05 | 9.674 | 96,363 | -4,879 | 0.01% | 932,203 |
| 2015-05-06 | 2015-05-04 | 9.838 | 101,242 | -9,148 | 0.01% | 996,002 |
| 2015-05-05 | 2015-04-30 | 9.723 | 110,390 | -610 | 0.01% | 1,073,328 |
| 2015-05-04 | 2015-04-29 | 9.412 | 111,000 | -9,758 | 0.01% | 1,044,680 |
| 2015-04-30 | 2015-04-28 | 9.018 | 120,758 | -1,830 | 0.02% | 1,088,997 |
| 2015-04-29 | 2015-04-27 | 9.428 | 122,588 | -610 | 0.02% | 1,155,750 |
| 2015-04-28 | 2015-04-24 | 9.592 | 123,198 | +2,440 | 0.02% | 1,181,701 |
| 2015-04-27 | 2015-04-23 | 9.641 | 120,758 | -9,759 | 0.02% | 1,164,237 |
| 2015-04-24 | 2015-04-22 | 9.510 | 130,517 | -20,126 | 0.02% | 1,241,204 |
| 2015-04-23 | 2015-04-21 | 9.379 | 150,643 | +43,302 | 0.02% | 1,412,841 |
| 2015-04-22 | 2015-04-20 | 8.870 | 107,341 | -4,879 | 0.01% | 952,163 |
| 2015-04-21 | 2015-04-17 | 8.985 | 112,220 | +6,099 | 0.01% | 1,008,322 |
| 2015-04-20 | 2015-04-16 | 9.543 | 106,121 | +8,539 | 0.01% | 1,012,681 |
| 2015-04-17 | 2015-04-15 | 9.133 | 97,582 | +1,219 | 0.01% | 891,196 |
| 2015-04-16 | 2015-04-14 | 9.805 | 96,363 | +32,325 | 0.01% | 944,843 |
| 2015-04-15 | 2015-04-13 | 10.494 | 64,038 | -5,490 | 0.01% | 671,995 |
| 2015-04-14 | 2015-04-10 | 10.264 | 69,528 | -17,076 | 0.01% | 713,645 |
| 2015-04-13 | 2015-04-09 | 9.739 | 86,604 | -9,149 | 0.01% | 843,476 |
| 2015-04-10 | 2015-04-08 | 9.985 | 95,753 | -10,368 | 0.01% | 956,132 |
| 2015-04-09 | 2015-04-02 | 8.526 | 106,121 | -12,198 | 0.01% | 904,801 |
| 2015-04-08 | 2015-04-01 | 8.018 | 118,319 | +610 | 0.02% | 948,662 |
| 2015-04-02 | 2015-03-31 | 7.821 | 117,709 | -17,687 | 0.02% | 920,611 |
| 2015-04-01 | 2015-03-30 | 7.772 | 135,396 | -6,099 | 0.02% | 1,052,283 |
| 2015-03-31 | 2015-03-27 | 6.936 | 141,495 | -4,879 | 0.02% | 981,363 |
| 2015-03-30 | 2015-03-26 | 6.952 | 146,374 | +35,374 | 0.02% | 1,017,602 |
| 2015-03-27 | 2015-03-25 | 6.050 | 111,000 | +1,220 | 0.01% | 671,580 |
| 2015-03-24 | 2015-03-20 | 5.083 | 109,780 | -6,099 | 0.01% | 557,999 |
| 2015-03-19 | 2015-03-17 | 5.526 | 115,879 | -29,885 | 0.02% | 640,299 |
| 2015-03-18 | 2015-03-16 | 5.706 | 145,764 | +7,929 | 0.02% | 831,721 |
| 2015-03-17 | 2015-03-13 | 5.854 | 137,835 | +12,198 | 0.02% | 806,819 |
| 2015-03-10 | 2015-03-06 | 5.821 | 125,637 | -4,880 | 0.02% | 731,298 |
| 2015-03-03 | 2015-02-27 | 5.640 | 130,517 | -1,829 | 0.02% | 736,163 |
| 2015-03-02 | 2015-02-26 | 5.608 | 132,346 | -3,050 | 0.02% | 742,139 |
| 2015-02-24 | 2015-02-18 | 5.427 | 135,396 | +2,440 | 0.02% | 734,822 |
| 2015-02-23 | 2015-02-16 | 5.542 | 132,956 | -7,319 | 0.02% | 736,839 |
| 2015-02-17 | 2015-02-13 | 5.329 | 140,275 | +7,319 | 0.02% | 747,501 |
| 2015-02-13 | 2015-02-11 | 5.544 | 132,956 | +7,194 | 0.02% | 737,080 |
| 2015-02-12 | 2015-02-10 | 5.611 | 125,762 | -3,594 | 0.02% | 705,598 |
| 2015-02-11 | 2015-02-09 | 5.711 | 129,356 | -7,785 | 0.02% | 738,723 |
| 2015-02-10 | 2015-02-06 | 5.460 | 137,141 | +5,989 | 0.02% | 748,831 |
| 2015-02-09 | 2015-02-05 | 5.544 | 131,152 | +13,774 | 0.02% | 727,079 |
| 2015-02-03 | 2015-01-30 | 5.894 | 117,378 | -2,396 | 0.02% | 691,879 |
| 2015-01-30 | 2015-01-28 | 5.945 | 119,774 | +7,187 | 0.02% | 712,002 |
| 2015-01-29 | 2015-01-27 | 5.995 | 112,587 | -11,978 | 0.01% | 674,919 |
| 2015-01-27 | 2015-01-23 | 6.045 | 124,565 | -5,988 | 0.02% | 752,962 |
| 2015-01-26 | 2015-01-22 | 6.078 | 130,553 | +17,966 | 0.02% | 793,518 |
| 2015-01-19 | 2015-01-15 | 5.694 | 112,587 | -1,198 | 0.01% | 641,079 |
| 2015-01-16 | 2015-01-14 | 5.694 | 113,785 | +2,396 | 0.02% | 647,900 |
| 2015-01-13 | 2015-01-09 | 5.961 | 111,389 | +7,186 | 0.01% | 664,017 |
| 2015-01-07 | 2015-01-05 | 6.445 | 104,203 | +10,780 | 0.01% | 671,639 |
| 2015-01-06 | 2015-01-02 | 6.529 | 93,423 | -2,995 | 0.01% | 609,957 |
| 2015-01-05 | 2014-12-31 | 6.830 | 96,418 | +2,995 | 0.01% | 658,491 |
| 2014-12-29 | 2014-12-22 | 6.746 | 93,423 | -2,396 | 0.01% | 630,237 |
| 2014-12-23 | 2014-12-19 | 7.247 | 95,819 | +2,396 | 0.01% | 694,401 |
| 2014-12-22 | 2014-12-18 | 6.496 | 93,423 | -599 | 0.01% | 606,837 |
| 2014-12-19 | 2014-12-17 | 6.362 | 94,022 | +1,796 | 0.01% | 598,168 |
| 2014-12-12 | 2014-12-10 | 6.679 | 92,226 | +2,396 | 0.01% | 616,002 |
| 2014-12-09 | 2014-12-05 | 6.896 | 89,830 | -2,396 | 0.01% | 619,498 |
| 2014-12-02 | 2014-11-28 | 7.164 | 92,226 | +8,384 | 0.01% | 660,662 |
| 2014-11-26 | 2014-11-24 | 7.731 | 83,842 | +5,989 | 0.01% | 648,203 |
| 2014-11-24 | 2014-11-20 | 8.215 | 77,853 | -12,576 | 0.01% | 639,601 |
| 2014-11-21 | 2014-11-19 | 7.848 | 90,429 | -1,797 | 0.01% | 709,699 |
| 2014-11-20 | 2014-11-18 | 7.831 | 92,226 | -5,988 | 0.01% | 722,262 |
| 2014-11-13 | 2014-11-11 | 7.598 | 98,214 | +598 | 0.01% | 746,197 |
| 2014-11-11 | 2014-11-07 | 7.781 | 97,616 | -2,994 | 0.01% | 759,584 |
| 2014-11-05 | 2014-11-03 | 6.880 | 100,610 | +6,588 | 0.01% | 692,161 |
| 2014-11-04 | 2014-10-31 | 6.846 | 94,022 | -5,390 | 0.01% | 643,698 |
| 2014-10-30 | 2014-10-28 | 7.965 | 99,412 | +1,796 | 0.01% | 791,819 |
| 2014-10-17 | 2014-10-15 | 8.483 | 97,616 | -16,169 | 0.01% | 828,044 |
| 2014-10-15 | 2014-10-13 | 8.549 | 113,785 | -5,989 | 0.02% | 972,800 |
| 2014-10-14 | 2014-10-10 | 8.516 | 119,774 | -2,994 | 0.02% | 1,020,003 |
| 2014-10-10 | 2014-10-08 | 8.349 | 122,768 | -5,989 | 0.02% | 1,025,000 |
| 2014-10-09 | 2014-10-07 | 8.332 | 128,757 | +5,989 | 0.02% | 1,072,853 |
| 2014-10-08 | 2014-10-06 | 8.232 | 122,768 | +2,994 | 0.02% | 1,010,650 |
| 2014-10-07 | 2014-10-03 | 8.032 | 119,774 | +5,989 | 0.02% | 962,003 |
| 2014-10-06 | 2014-09-30 | 7.948 | 113,785 | +599 | 0.02% | 904,400 |
| 2014-09-26 | 2014-09-24 | 8.232 | 113,186 | -599 | 0.01% | 931,769 |
| 2014-09-25 | 2014-09-23 | 8.349 | 113,785 | +13,175 | 0.02% | 950,000 |
| 2014-09-23 | 2014-09-19 | 8.433 | 100,610 | +2,396 | 0.01% | 848,401 |
| 2014-09-22 | 2014-09-18 | 8.549 | 98,214 | +7,186 | 0.01% | 839,677 |
| 2014-09-19 | 2014-09-17 | 8.600 | 91,028 | -5,989 | 0.01% | 782,800 |
| 2014-09-17 | 2014-09-15 | 8.266 | 97,017 | -5,988 | 0.01% | 801,903 |
| 2014-09-16 | 2014-09-12 | 8.049 | 103,005 | -1,797 | 0.01% | 829,037 |
| 2014-09-15 | 2014-09-11 | 8.065 | 104,802 | +1,797 | 0.01% | 845,250 |
| 2014-09-12 | 2014-09-10 | 8.266 | 103,005 | +1,796 | 0.01% | 851,397 |
| 2014-09-10 | 2014-09-05 | 8.716 | 101,209 | +2,396 | 0.01% | 882,182 |
| 2014-09-03 | 2014-09-01 | 8.600 | 98,813 | -6,588 | 0.01% | 849,748 |
| 2014-09-02 | 2014-08-29 | 8.549 | 105,401 | -14,373 | 0.01% | 901,122 |
| 2014-09-01 | 2014-08-28 | 8.783 | 119,774 | +14,373 | 0.02% | 1,052,003 |
| 2014-08-29 | 2014-08-27 | 9.151 | 105,401 | +14,373 | 0.01% | 964,482 |
| 2014-08-28 | 2014-08-26 | 9.685 | 91,028 | -1,198 | 0.01% | 881,600 |
| 2014-08-27 | 2014-08-25 | 9.819 | 92,226 | -1,197 | 0.01% | 905,523 |
| 2014-08-22 | 2014-08-20 | 9.919 | 93,423 | -9,582 | 0.01% | 926,636 |
| 2014-08-21 | 2014-08-19 | 9.919 | 103,005 | +5,389 | 0.01% | 1,021,677 |
| 2014-08-20 | 2014-08-18 | 9.835 | 97,616 | +1,797 | 0.01% | 960,075 |
| 2014-08-18 | 2014-08-14 | 9.768 | 95,819 | -1,797 | 0.01% | 936,001 |
| 2014-08-15 | 2014-08-13 | 9.685 | 97,616 | +11,978 | 0.01% | 945,405 |
| 2014-08-14 | 2014-08-12 | 10.136 | 85,638 | -13,175 | 0.01% | 868,008 |
| 2014-08-13 | 2014-08-11 | 10.236 | 98,813 | -37,729 | 0.01% | 1,011,447 |
| 2014-08-12 | 2014-08-08 | 9.852 | 136,542 | -6,588 | 0.02% | 1,345,200 |
| 2014-08-11 | 2014-08-07 | 9.852 | 143,130 | -35,333 | 0.02% | 1,410,105 |
| 2014-08-08 | 2014-08-06 | 9.518 | 178,463 | -32,339 | 0.02% | 1,698,602 |
| 2014-08-07 | 2014-08-05 | 9.368 | 210,802 | +14,972 | 0.03% | 1,974,723 |
| 2014-08-05 | 2014-08-01 | 9.485 | 195,830 | -22,757 | 0.03% | 1,857,361 |
| 2014-08-01 | 2014-07-30 | 9.368 | 218,587 | +7,785 | 0.03% | 2,047,651 |
| 2014-07-31 | 2014-07-29 | 9.485 | 210,802 | -7,785 | 0.03% | 1,999,363 |
| 2014-07-30 | 2014-07-28 | 9.618 | 218,587 | -34,734 | 0.03% | 2,102,401 |
| 2014-07-29 | 2014-07-25 | 9.585 | 253,321 | +13,774 | 0.03% | 2,428,017 |
| 2014-07-28 | 2014-07-24 | 9.635 | 239,547 | +20,960 | 0.03% | 2,307,997 |
| 2014-07-25 | 2014-07-23 | 9.819 | 218,587 | -10,780 | 0.03% | 2,146,201 |
| 2014-07-24 | 2014-07-22 | 9.935 | 229,367 | +2,995 | 0.03% | 2,278,854 |
| 2014-07-23 | 2014-07-21 | 9.652 | 226,372 | -38,328 | 0.03% | 2,184,838 |
| 2014-07-22 | 2014-07-18 | 9.568 | 264,700 | +19,763 | 0.04% | 2,532,662 |
| 2014-07-21 | 2014-07-17 | 10.036 | 244,937 | +10,181 | 0.03% | 2,458,089 |
| 2014-07-18 | 2014-07-16 | 9.902 | 234,756 | +34,734 | 0.03% | 2,324,556 |
| 2014-07-17 | 2014-07-15 | 9.969 | 200,022 | +9,582 | 0.03% | 1,993,980 |
| 2014-07-16 | 2014-07-14 | 10.186 | 190,440 | -103,005 | 0.03% | 1,939,799 |
| 2014-07-15 | 2014-07-11 | 9.351 | 293,445 | -28,746 | 0.04% | 2,743,996 |
| 2014-07-14 | 2014-07-10 | 9.318 | 322,191 | -83,842 | 0.04% | 3,002,039 |
| 2014-07-11 | 2014-07-09 | 9.551 | 406,033 | 0.06% | 3,878,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy