History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 3,396,000 +0 0.31% 2,241,360
2025-10-13 2025-10-09 0.650 3,396,000 +0 0.31% 2,207,400
2025-10-10 2025-10-08 0.640 3,396,000 +0 0.31% 2,173,440
2025-10-09 2025-10-06 0.640 3,396,000 +0 0.31% 2,173,440
2025-10-08 2025-10-03 0.640 3,396,000 +0 0.31% 2,173,440
2025-10-06 2025-10-02 0.630 3,396,000 -251,000 0.31% 2,139,480
2025-10-02 2025-09-29 0.650 3,647,000 -83,000 0.33% 2,370,550
2025-09-23 2025-09-19 0.680 3,730,000 +55,672 0.34% 2,536,965
2025-09-12 2025-09-10 0.680 3,674,328 -10,836 0.34% 2,499,100
2025-08-27 2025-08-25 0.690 3,685,164 -198,000 0.34% 2,543,880
2025-07-29 2025-07-25 0.670 3,883,164 +49,254 0.36% 2,601,720
2025-07-15 2025-07-11 0.700 3,833,910 +109,540 0.35% 2,684,335
2025-07-07 2025-07-03 0.700 3,724,370 -191,386 0.35% 2,607,640
2025-06-13 2025-06-11 0.742 3,915,756 +36,363 0.37% 2,905,320
2025-06-11 2025-06-09 0.721 3,879,393 +95,693 0.36% 2,797,260
2025-06-10 2025-06-06 0.815 3,783,700 +243,060 0.36% 3,084,120
2025-06-09 2025-06-05 0.773 3,540,640 +62,201 0.33% 2,738,000
2025-06-04 2025-06-02 0.617 3,478,439 -86,124 0.32% 2,144,650
2025-04-24 2025-04-22 0.617 3,564,563 -38,277 0.33% 2,197,750
2025-04-14 2025-04-10 0.606 3,602,840 -27,751 0.34% 2,183,700
2025-04-10 2025-04-08 0.533 3,630,591 +28,708 0.34% 1,934,940
2025-04-07 2025-04-02 0.596 3,601,883 -382,772 0.34% 2,145,480
2025-04-02 2025-03-31 0.596 3,984,655 -449,757 0.37% 2,373,480
2025-04-01 2025-03-28 0.637 4,434,412 -267,940 0.41% 2,826,740
2025-03-28 2025-03-26 0.679 4,702,352 +574,158 0.44% 3,194,100
2025-03-26 2025-03-24 0.627 4,128,194 +669,850 0.38% 2,588,400
2025-03-25 2025-03-21 0.585 3,458,344 +9,570 0.32% 2,023,840
2025-03-20 2025-03-18 0.606 3,448,774 +95,693 0.32% 2,090,320
2025-03-19 2025-03-17 0.606 3,353,081 +19,138 0.31% 2,032,320
2025-03-12 2025-03-10 0.648 3,333,943 -279,423 0.31% 2,160,080
2025-03-11 2025-03-07 0.669 3,613,366 +279,423 0.34% 2,416,640
2025-03-10 2025-03-06 0.617 3,333,943 -47,846 0.31% 2,055,560
2025-03-06 2025-03-04 0.564 3,381,789 +218,180 0.31% 1,908,360
2025-02-04 2025-01-28 0.575 3,163,609 -577,986 0.29% 1,818,300
2025-01-24 2025-01-22 0.585 3,741,595 +66,985 0.35% 2,189,600
2025-01-23 2025-01-21 0.596 3,674,610 +511,001 0.34% 2,188,800
2024-12-11 2024-12-09 0.585 3,163,609 -21,053 0.29% 1,851,360
2024-10-18 2024-10-16 0.627 3,184,662 -95,693 0.28% 1,996,800
2024-10-15 2024-10-10 0.627 3,280,355 -320,571 0.29% 2,056,800
2024-10-09 2024-10-07 0.690 3,600,926 +21,052 0.32% 2,483,580
2024-10-04 2024-10-02 0.596 3,579,874 +95,693 0.32% 2,132,370
2024-09-25 2024-09-23 0.711 3,484,181 -191,386 0.31% 2,476,432
2024-09-24 2024-09-20 0.690 3,675,567 +54,859 0.33% 2,534,478
2024-09-17 2024-09-13 0.668 3,620,708 +188,530 0.33% 2,419,830
2024-08-13 2024-08-09 0.520 3,432,178 -122,544 0.31% 1,784,090
2024-07-23 2024-07-19 0.530 3,554,722 +18,853 0.31% 1,885,500
2024-07-22 2024-07-18 0.530 3,535,869 +18,853 0.30% 1,875,500
2024-07-12 2024-07-10 0.541 3,517,016 -2,828 0.30% 1,902,810
2024-07-10 2024-07-08 0.530 3,519,844 +28,279 0.30% 1,867,000
2024-07-04 2024-07-02 0.551 3,491,565 +65,879 0.30% 1,925,368
2024-04-10 2024-04-08 0.481 3,425,686 -12,023 0.30% 1,648,280
2024-03-26 2024-03-22 0.487 3,437,709 -406,939 0.30% 1,672,650
2024-03-20 2024-03-18 0.541 3,844,648 -240,464 0.34% 2,078,500
2023-09-13 2023-09-11 0.422 4,085,112 +104,746 0.36% 1,722,630
2023-09-12 2023-09-07 0.422 3,980,366 +117,149 0.36% 1,678,460
2023-08-04 2023-08-02 0.422 3,863,217 -45,057 0.35% 1,629,060
2023-06-26 2023-06-21 0.505 3,908,274 -45,058 0.35% 1,973,335
2023-06-15 2023-06-13 0.533 3,953,332 +20,727 0.35% 2,105,760
2023-05-30 2023-05-25 0.427 3,932,605 -385,691 0.35% 1,680,140
2023-05-10 2023-05-08 0.566 4,318,296 +90,115 0.39% 2,443,920
2023-04-24 2023-04-20 0.505 4,228,181 +90,114 0.38% 2,134,860
2023-03-30 2023-03-28 0.588 4,138,067 -929,082 0.37% 2,433,760
2023-03-27 2023-03-23 0.677 5,067,149 -1,693,255 0.45% 3,430,030
2023-03-24 2023-03-22 0.666 6,760,404 -1,582,414 0.60% 4,501,200
2023-03-23 2023-03-21 0.699 8,342,818 -81,103 0.75% 5,832,540
2023-03-16 2023-03-14 0.710 8,423,921 +54,068 0.75% 5,982,720
2023-03-14 2023-03-10 0.766 8,369,853 +11,715 0.75% 6,408,720
2023-03-13 2023-03-09 0.810 8,358,138 +301,885 0.75% 6,770,750
2023-03-08 2023-03-06 0.854 8,056,253 +3,064,800 0.72% 6,883,800
2023-03-07 2023-03-03 0.866 4,991,453 -10,814 0.45% 4,320,420
2023-03-06 2023-03-02 0.799 5,002,267 +716,412 0.45% 3,996,720
2023-03-03 2023-03-01 0.766 4,285,855 +169,416 0.38% 3,281,640
2023-03-02 2023-02-28 0.732 4,116,439 +53,168 0.37% 3,014,880
2023-03-01 2023-02-27 0.777 4,063,271 +397,405 0.36% 3,156,300
2023-02-28 2023-02-24 0.766 3,665,866 +113,545 0.33% 2,806,920
2023-02-27 2023-02-23 0.843 3,552,321 +126,160 0.32% 2,995,920
2023-02-24 2023-02-22 0.910 3,426,161 +273,048 0.31% 3,117,640
2023-02-23 2023-02-21 0.888 3,153,113 +138,777 0.28% 2,799,200
2023-02-22 2023-02-20 0.943 3,014,336 +312,698 0.27% 2,843,250
2023-02-21 2023-02-17 0.821 2,701,638 +10,813 0.24% 2,218,520
2022-12-22 2022-12-20 0.599 2,690,825 -75,696 0.24% 1,612,440
2022-12-05 2022-12-01 0.588 2,766,521 -1,802 0.25% 1,627,100
2022-09-13 2022-09-08 1.461 2,768,323 +833,473 0.24% 4,043,697
2021-07-13 2021-07-09 1.810 1,934,850 +50,387 0.24% 3,502,081
2021-05-17 2021-05-13 1.921 1,884,463 -17,635 0.23% 3,620,320
2021-05-12 2021-05-10 1.746 1,902,098 -12,597 0.23% 3,322,000
2021-05-11 2021-05-07 1.778 1,914,695 -8,188 0.23% 3,404,800
2021-05-10 2021-05-06 2.001 1,922,883 -18,895 0.23% 3,846,780
2021-05-05 2021-05-03 2.048 1,941,778 -630 0.24% 3,977,070
2021-04-30 2021-04-28 1.921 1,942,408 -12,596 0.24% 3,731,641
2021-04-29 2021-04-27 1.985 1,955,004 -6,299 0.24% 3,879,999
2021-04-28 2021-04-26 1.874 1,961,303 +25,194 0.24% 3,674,521
2021-04-26 2021-04-22 1.746 1,936,109 -12,597 0.24% 3,381,399
2021-04-19 2021-04-15 1.635 1,948,706 +62,354 0.24% 3,186,820
2021-04-16 2021-04-14 1.635 1,886,352 -630 0.23% 3,084,849
2021-04-15 2021-04-13 1.604 1,886,982 -12,597 0.23% 3,025,960
2021-04-14 2021-04-12 1.556 1,899,579 +13,227 0.23% 2,955,680
2021-04-07 2021-03-31 1.413 1,886,352 -111,481 0.23% 2,665,549
2021-03-26 2021-03-24 1.429 1,997,833 -62,983 0.25% 2,854,800
2021-03-25 2021-03-23 1.540 2,060,816 -6,299 0.26% 3,173,839
2021-03-23 2021-03-19 1.651 2,067,115 -18,895 0.26% 3,413,280
2021-03-22 2021-03-18 1.762 2,086,010 +31,492 0.26% 3,676,320
2021-03-19 2021-03-17 1.826 2,054,518 +6,298 0.25% 3,751,300
2021-03-15 2021-03-11 1.826 2,048,220 -13,856 0.25% 3,739,800
2021-03-09 2021-03-05 1.651 2,062,076 -50,387 0.26% 3,404,960
2021-03-04 2021-03-02 1.699 2,112,463 +6,299 0.26% 3,588,780
2021-03-02 2021-02-26 1.699 2,106,164 -21,415 0.26% 3,578,079
2021-03-01 2021-02-25 1.874 2,127,579 -6,298 0.26% 3,986,040
2021-02-25 2021-02-23 1.937 2,133,877 +6,298 0.26% 4,133,360
2021-02-24 2021-02-22 1.953 2,127,579 +48,497 0.26% 4,154,940
2021-02-23 2021-02-19 2.255 2,079,082 -8,817 0.26% 4,687,421
2021-02-22 2021-02-18 2.286 2,087,899 -35,901 0.26% 4,773,599
2021-02-19 2021-02-17 2.461 2,123,800 -34,641 0.26% 5,226,600
2021-02-18 2021-02-16 2.620 2,158,441 -6,298 0.27% 5,654,551
2021-02-17 2021-02-11 2.366 2,164,739 +51,646 0.27% 5,121,130
2021-02-16 2021-02-09 2.493 2,113,093 +12,597 0.26% 5,267,351
2021-02-10 2021-02-08 2.683 2,100,496 -59,834 0.26% 5,636,150
2021-02-09 2021-02-05 1.651 2,160,330 -2,933,766 0.27% 3,567,200
2021-02-08 2021-02-04 1.365 5,094,096 -37,790 0.63% 6,955,680
2021-02-02 2021-01-29 1.318 5,131,886 -415,691 0.64% 6,762,840
2021-02-01 2021-01-28 1.286 5,547,577 -6,298 0.69% 7,134,480
2021-01-29 2021-01-27 1.350 5,553,875 -82,508 0.69% 7,495,300
2021-01-26 2021-01-22 1.381 5,636,383 +37,790 0.70% 7,785,630
2021-01-25 2021-01-21 1.492 5,598,593 -6,299 0.69% 8,355,660
2021-01-13 2021-01-11 1.365 5,604,892 +6,299 0.69% 7,653,141
2021-01-07 2021-01-05 1.397 5,598,593 +50,386 0.69% 7,822,320
2021-01-05 2020-12-31 1.445 5,548,207 +12,597 0.69% 8,016,191
2021-01-04 2020-12-29 1.445 5,535,610 -12,597 0.69% 7,997,990
2020-12-30 2020-12-28 1.381 5,548,207 -10,707 0.69% 7,663,831
2020-12-29 2020-12-24 1.350 5,558,914 +23,304 0.69% 7,502,100
2020-12-15 2020-12-11 1.175 5,535,610 +15,746 0.69% 6,503,860
2020-12-03 2020-12-01 1.270 5,519,864 -155,569 0.69% 7,011,200
2020-12-02 2020-11-30 1.143 5,675,433 -188,950 0.70% 6,487,920
2020-11-27 2020-11-25 1.143 5,864,383 -6,928 0.73% 6,703,920
2020-11-24 2020-11-20 1.175 5,871,311 +3,779 0.73% 6,898,280
2020-11-23 2020-11-19 1.286 5,867,532 +45,348 0.73% 7,545,960
2020-10-27 2020-10-22 0.937 5,822,184 -630 0.72% 5,453,960
2020-10-20 2020-10-16 1.048 5,822,814 +37,790 0.72% 6,101,700
2020-08-11 2020-08-07 1.635 5,785,024 -31,492 0.72% 9,460,550
2020-08-07 2020-08-05 1.651 5,816,516 +31,492 0.72% 9,604,400
2020-07-17 2020-07-15 1.746 5,785,024 -39,050 0.72% 10,103,500
2020-07-15 2020-07-13 1.858 5,824,074 +7,558 0.73% 10,818,990
2020-07-14 2020-07-10 1.778 5,816,516 +15,746 0.72% 10,343,200
2020-07-13 2020-07-09 1.826 5,800,770 -31,492 0.72% 10,591,500
2020-07-09 2020-07-07 1.619 5,832,262 +62,984 0.73% 9,445,201
2020-07-07 2020-07-03 1.651 5,769,278 -62,984 0.72% 9,526,400
2020-06-12 2020-06-10 1.524 5,832,262 -277,127 0.73% 8,889,601
2020-03-30 2020-03-26 2.715 6,109,389 -31,491 0.77% 16,587,001
2020-03-06 2020-03-04 2.763 6,140,880 -630 0.77% 16,964,999
2020-02-24 2020-02-20 3.033 6,141,510 +4,409 0.77% 18,624,410
2020-02-21 2020-02-19 3.080 6,137,101 +9,447 0.77% 18,903,359
2020-02-20 2020-02-18 3.096 6,127,654 +3,149 0.77% 18,971,551
2020-02-19 2020-02-17 2.953 6,124,505 +2,520 0.77% 18,086,641
2020-02-17 2020-02-13 2.921 6,121,985 +18,895 0.77% 17,884,799
2020-02-14 2020-02-12 2.937 6,103,090 +9,447 0.77% 17,926,499
2020-02-13 2020-02-11 2.937 6,093,643 +6,299 0.77% 17,898,751
2020-02-07 2020-02-05 2.826 6,087,344 -1,890 0.77% 17,203,699
2019-12-30 2019-12-24 2.890 6,089,234 +40,310 0.77% 17,595,760
2019-11-26 2019-11-22 2.747 6,048,924 +3,779,003 0.76% 16,614,919
2019-10-09 2019-10-04 3.255 2,269,921 +12,596 0.29% 7,388,199
2019-10-04 2019-10-02 3.302 2,257,325 -12,596 0.28% 7,454,721
2019-10-03 2019-09-30 3.175 2,269,921 +12,596 0.29% 7,207,999
2019-10-02 2019-09-27 3.255 2,257,325 +314,917 0.28% 7,347,201
2019-09-25 2019-09-23 3.001 1,942,408 -12,596 0.24% 5,828,761
2019-09-20 2019-09-18 2.937 1,955,004 +559,922 0.25% 5,742,399
2019-09-03 2019-08-30 2.651 1,395,082 +36,530 0.18% 3,699,050
2019-08-19 2019-08-15 2.667 1,358,552 +1,890 0.17% 3,623,761
2019-08-15 2019-08-13 2.715 1,356,662 -6,928 0.17% 3,683,340
2019-08-09 2019-08-07 2.826 1,363,590 +22,044 0.17% 3,853,699
2019-08-07 2019-08-05 2.858 1,341,546 +129,746 0.17% 3,834,000
2019-07-12 2019-07-10 2.731 1,211,800 -6,299 0.15% 3,309,279
2019-06-06 2019-06-04 3.033 1,218,099 -7,558 0.15% 3,693,941
2019-06-04 2019-05-31 3.302 1,225,657 -75,580 0.15% 4,047,681
2019-05-29 2019-05-27 3.318 1,301,237 -314,917 0.16% 4,317,941
2019-05-28 2019-05-24 3.318 1,616,154 -1,889 0.20% 5,362,941
2019-05-15 2019-05-10 3.668 1,618,043 +1,259 0.20% 5,934,389
2019-05-10 2019-05-08 3.731 1,616,784 +12,597 0.20% 6,032,452
2019-04-16 2019-04-12 5.097 1,604,187 +1,890 0.20% 8,175,871
2019-04-03 2019-04-01 5.176 1,602,297 +6,298 0.20% 8,293,438
2019-03-20 2019-03-18 5.287 1,595,999 +18,265 0.20% 8,438,220
2019-03-05 2019-03-01 5.351 1,577,734 -1,260 0.20% 8,441,851
2019-02-26 2019-02-22 5.494 1,578,994 -19,524 0.20% 8,674,223
2019-02-21 2019-02-19 5.239 1,598,518 +4,408 0.20% 8,375,398
2019-02-19 2019-02-15 5.319 1,594,110 +3,779 0.20% 8,478,853
2019-02-14 2019-02-12 5.049 1,590,331 -14,486 0.20% 8,029,502
2019-01-31 2019-01-29 5.509 1,604,817 +14,486 0.20% 8,841,562
2019-01-29 2019-01-25 4.906 1,590,331 -11,337 0.20% 7,802,252
2018-12-10 2018-12-06 6.224 1,601,668 -15,116 0.20% 9,968,563
2018-12-06 2018-12-04 6.700 1,616,784 +17,636 0.20% 10,832,743
2018-12-03 2018-11-29 6.668 1,599,148 +10,077 0.20% 10,663,799
2018-11-28 2018-11-26 6.462 1,589,071 +25,823 0.20% 10,268,611
2018-11-27 2018-11-23 6.494 1,563,248 +15,746 0.20% 10,151,382
2018-11-21 2018-11-19 7.304 1,547,502 -11,337 0.19% 11,302,201
2018-11-20 2018-11-16 6.859 1,558,839 -18,265 0.20% 10,692,001
2018-11-14 2018-11-12 6.367 1,577,104 +28,343 0.20% 10,041,040
2018-10-15 2018-10-11 6.033 1,548,761 -6,299 0.19% 9,344,197
2018-09-14 2018-09-12 7.859 1,555,060 -6,298 0.19% 12,221,551
2018-09-04 2018-08-31 8.272 1,561,358 -12,597 0.19% 12,915,589
2018-08-29 2018-08-27 8.034 1,573,955 +630 0.20% 12,644,941
2018-08-23 2018-08-21 7.986 1,573,325 +2,519 0.20% 12,564,940
2018-08-17 2018-08-15 7.637 1,570,806 -630 0.20% 11,996,143
2018-08-13 2018-08-09 8.383 1,571,436 +630 0.20% 13,173,604
2018-08-08 2018-08-06 8.081 1,570,806 +6,299 0.20% 12,694,463
2018-07-26 2018-07-24 9.590 1,564,507 -1,890 0.19% 15,003,357
2018-07-20 2018-07-18 9.463 1,566,397 -3,149 0.19% 14,822,522
2018-07-19 2018-07-17 9.415 1,569,546 -6,298 0.19% 14,777,560
2018-07-17 2018-07-13 9.463 1,575,844 -1,260 0.19% 14,911,917
2018-07-12 2018-07-10 8.939 1,577,104 +3,779 0.19% 14,097,520
2018-07-11 2018-07-09 8.907 1,573,325 -3,779 0.19% 14,013,780
2018-07-04 2018-06-29 9.241 1,577,104 -6,298 0.19% 14,573,280
2018-07-03 2018-06-28 9.050 1,583,402 -6,299 0.19% 14,329,797
2018-06-29 2018-06-27 8.939 1,589,701 +1,260 0.20% 14,210,123
2018-06-27 2018-06-25 9.193 1,588,441 -98,254 0.20% 14,602,380
2018-06-25 2018-06-21 9.653 1,686,695 +6,298 0.21% 16,282,239
2018-06-21 2018-06-19 9.955 1,680,397 +12,597 0.21% 16,728,362
2018-06-20 2018-06-15 10.654 1,667,800 +11,337 0.21% 17,768,079
2018-06-19 2018-06-14 11.241 1,656,463 -12,597 0.20% 18,620,399
2018-06-15 2018-06-13 11.368 1,669,060 -630 0.21% 18,974,003
2018-06-14 2018-06-12 11.447 1,669,690 +64,243 0.21% 19,113,715
2018-06-13 2018-06-11 11.479 1,605,447 +6,299 0.20% 18,429,275
2018-06-12 2018-06-08 11.925 1,599,148 +186,431 0.20% 19,069,576
2018-06-11 2018-06-07 12.342 1,412,717 -9,169 0.17% 17,435,136
2018-06-08 2018-06-06 11.941 1,421,886 -9,359 0.18% 16,978,546
2018-06-07 2018-06-05 11.941 1,431,245 -8,735 0.18% 17,090,300
2018-06-06 2018-06-04 11.941 1,439,980 -4,991 0.18% 17,194,604
2018-06-05 2018-06-01 11.765 1,444,971 -170,951 0.18% 16,999,441
2018-06-04 2018-05-31 11.220 1,615,922 -20,589 0.20% 18,130,003
2018-06-01 2018-05-30 11.220 1,636,511 -27,452 0.20% 18,361,003
2018-05-30 2018-05-28 11.188 1,663,963 -6,239 0.21% 18,615,664
2018-05-29 2018-05-25 11.107 1,670,202 +14,350 0.21% 18,551,613
2018-05-28 2018-05-24 11.139 1,655,852 +14,350 0.21% 18,445,302
2018-05-25 2018-05-23 11.139 1,641,502 -320,689 0.20% 18,285,450
2018-05-24 2018-05-21 11.123 1,962,191 +6,239 0.24% 21,826,303
2018-05-21 2018-05-17 11.540 1,955,952 +49,913 0.24% 22,572,004
2018-05-18 2018-05-16 11.652 1,906,039 +34,315 0.24% 22,209,850
2018-05-17 2018-05-15 11.428 1,871,724 +227,102 0.23% 21,390,000
2018-05-16 2018-05-14 11.236 1,644,622 +24,957 0.20% 18,478,365
2018-05-15 2018-05-11 11.284 1,619,665 -28,700 0.20% 18,275,838
2018-05-14 2018-05-10 11.316 1,648,365 +66,134 0.20% 18,652,520
2018-05-11 2018-05-09 11.332 1,582,231 +18,094 0.20% 17,929,523
2018-05-07 2018-05-03 11.059 1,564,137 -21,837 0.19% 17,298,296
2018-05-04 2018-05-02 10.931 1,585,974 -6,239 0.20% 17,336,438
2018-05-03 2018-04-30 10.771 1,592,213 -155,977 0.20% 17,149,437
2018-05-02 2018-04-27 10.707 1,748,190 -6,239 0.22% 18,717,357
2018-04-30 2018-04-26 10.675 1,754,429 -24,333 0.22% 18,727,916
2018-04-27 2018-04-25 10.595 1,778,762 -5,615 0.22% 18,845,113
2018-04-26 2018-04-24 10.627 1,784,377 -1,872 0.22% 18,961,801
2018-04-25 2018-04-23 10.434 1,786,249 -8,734 0.22% 18,638,134
2018-04-23 2018-04-19 10.771 1,794,983 -6,239 0.22% 19,333,436
2018-04-20 2018-04-18 10.675 1,801,222 -80,485 0.22% 19,227,415
2018-04-19 2018-04-17 10.386 1,881,707 -6,239 0.24% 19,543,685
2018-04-16 2018-04-12 10.418 1,887,946 +18,718 0.24% 19,669,004
2018-04-12 2018-04-10 10.418 1,869,228 -10,607 0.23% 19,473,996
2018-04-11 2018-04-09 10.226 1,879,835 -108,560 0.24% 19,222,942
2018-04-10 2018-04-06 10.306 1,988,395 -12,478 0.25% 20,492,412
2018-04-09 2018-04-04 10.418 2,000,873 +24,956 0.25% 20,845,500
2018-04-06 2018-04-03 10.739 1,975,917 -62,390 0.25% 21,218,904
2018-04-03 2018-03-28 10.434 2,038,307 +53,032 0.26% 21,268,165
2018-03-27 2018-03-23 10.643 1,985,275 -5,615 0.25% 21,128,477
2018-03-26 2018-03-22 11.059 1,990,890 -48,665 0.25% 22,017,895
2018-03-23 2018-03-21 10.995 2,039,555 -1,248 0.26% 22,425,337
2018-03-22 2018-03-20 10.771 2,040,803 +1,248 0.26% 21,981,119
2018-03-21 2018-03-19 10.659 2,039,555 +75,493 0.26% 21,738,847
2018-03-20 2018-03-16 11.220 1,964,062 -21,837 0.25% 22,035,995
2018-03-19 2018-03-15 11.172 1,985,899 +9,358 0.25% 22,185,508
2018-03-16 2018-03-14 11.059 1,976,541 +3,120 0.25% 21,859,205
2018-03-15 2018-03-13 11.316 1,973,421 -6,239 0.25% 22,330,780
2018-03-14 2018-03-12 11.027 1,979,660 +54,280 0.25% 21,830,239
2018-03-12 2018-03-08 11.380 1,925,380 +31,819 0.24% 21,910,599
2018-03-09 2018-03-07 11.588 1,893,561 +29,324 0.24% 21,943,052
2018-03-08 2018-03-06 12.005 1,864,237 -70,502 0.23% 22,380,118
2018-03-07 2018-03-05 11.204 1,934,739 +9,359 0.24% 21,675,993
2018-03-06 2018-03-02 11.380 1,925,380 -41,178 0.24% 21,910,599
2018-03-05 2018-03-01 11.220 1,966,558 -13,726 0.25% 22,063,999
2018-03-02 2018-02-28 11.284 1,980,284 +21,837 0.25% 22,344,960
2018-03-01 2018-02-27 11.091 1,958,447 -24,957 0.25% 21,721,877
2018-02-28 2018-02-26 10.819 1,983,404 -2,495 0.25% 21,458,255
2018-02-27 2018-02-23 11.075 1,985,899 +26,828 0.25% 21,994,528
2018-02-26 2018-02-22 11.043 1,959,071 -37,435 0.25% 21,634,598
2018-02-23 2018-02-21 10.450 1,996,506 -18,717 0.25% 20,864,004
2018-02-21 2018-02-15 10.835 2,015,223 -6,239 0.25% 21,834,801
2018-02-20 2018-02-13 10.290 2,021,462 +56,152 0.25% 20,800,800
2018-02-14 2018-02-12 10.194 1,965,310 -14,974 0.25% 20,033,998
2018-02-13 2018-02-09 10.498 1,980,284 -8,735 0.25% 20,789,700
2018-02-12 2018-02-08 10.659 1,989,019 +750,562 0.25% 21,200,203
2018-02-09 2018-02-07 10.418 1,238,457 +31,195 0.16% 12,902,496
2018-02-08 2018-02-06 10.675 1,207,262 +8,735 0.15% 12,887,100
2018-02-07 2018-02-05 11.236 1,198,527 -3,120 0.15% 13,466,207
2018-02-02 2018-01-31 11.220 1,201,647 +49,913 0.15% 13,482,002
2018-01-30 2018-01-26 11.380 1,151,734 +6,239 0.14% 13,106,598
2018-01-29 2018-01-25 11.252 1,145,495 -32,443 0.14% 12,888,719
2018-01-26 2018-01-24 10.963 1,177,938 -19,965 0.15% 12,913,916
2018-01-22 2018-01-18 10.418 1,197,903 +7,487 0.15% 12,479,996
2018-01-17 2018-01-15 10.851 1,190,416 -624 0.15% 12,917,155
2018-01-15 2018-01-11 11.123 1,191,040 +17,469 0.15% 13,248,456
2018-01-12 2018-01-10 10.915 1,173,571 +6,239 0.15% 12,809,610
2018-01-11 2018-01-09 10.899 1,167,332 -24,956 0.15% 12,722,801
2018-01-10 2018-01-08 10.482 1,192,288 -12,478 0.15% 12,497,938
2018-01-09 2018-01-05 10.386 1,204,766 -26,205 0.15% 12,512,876
2018-01-05 2018-01-03 9.985 1,230,971 +11,231 0.15% 12,291,795
2018-01-02 2017-12-28 9.809 1,219,740 +1,872 0.15% 11,964,598
2017-12-28 2017-12-22 9.665 1,217,868 +20,589 0.15% 11,770,556
2017-12-27 2017-12-21 9.697 1,197,279 +12,478 0.15% 11,609,945
2017-12-19 2017-12-15 10.162 1,184,801 +5,615 0.15% 12,039,657
2017-12-15 2017-12-13 10.210 1,179,186 -6,239 0.15% 12,039,299
2017-12-13 2017-12-11 10.018 1,185,425 -6,239 0.15% 11,874,998
2017-12-12 2017-12-08 9.809 1,191,664 +12,478 0.15% 11,689,197
2017-12-11 2017-12-07 9.809 1,179,186 +6,239 0.15% 11,566,799
2017-12-01 2017-11-29 10.146 1,172,947 -12,478 0.15% 11,900,399
2017-11-29 2017-11-27 9.745 1,185,425 -11,854 0.15% 11,551,998
2017-11-27 2017-11-23 9.697 1,197,279 +8,734 0.15% 11,609,945
2017-11-24 2017-11-22 9.633 1,188,545 +16,222 0.15% 11,449,052
2017-11-20 2017-11-16 10.018 1,172,323 -12,478 0.15% 11,743,748
2017-11-16 2017-11-14 9.841 1,184,801 +12,478 0.15% 11,659,857
2017-11-15 2017-11-13 9.857 1,172,323 -6,239 0.15% 11,555,848
2017-11-13 2017-11-09 9.713 1,178,562 -76,117 0.15% 11,447,338
2017-11-10 2017-11-08 9.617 1,254,679 -24,956 0.16% 12,066,000
2017-11-09 2017-11-07 9.521 1,279,635 -12,478 0.16% 12,182,937
2017-11-07 2017-11-03 9.280 1,292,113 -1,872 0.16% 11,991,085
2017-11-03 2017-11-01 9.248 1,293,985 -111,680 0.16% 11,966,978
2017-11-02 2017-10-31 9.136 1,405,665 +12,478 0.18% 12,842,102
2017-11-01 2017-10-30 9.072 1,393,187 -8,110 0.17% 12,638,784
2017-10-30 2017-10-26 9.344 1,401,297 -10,607 0.18% 13,094,176
2017-10-26 2017-10-24 9.216 1,411,904 -2,495 0.18% 13,012,252
2017-10-24 2017-10-20 9.024 1,414,399 -63,015 0.18% 12,763,206
2017-10-19 2017-10-17 9.120 1,477,414 -18,717 0.18% 13,473,918
2017-10-17 2017-10-13 9.296 1,496,131 -162,216 0.19% 13,908,396
2017-10-13 2017-10-11 9.088 1,658,347 -62,391 0.21% 15,070,856
2017-10-12 2017-10-10 9.296 1,720,738 -124,782 0.22% 15,996,397
2017-10-11 2017-10-09 9.200 1,845,520 -25,580 0.23% 16,978,921
2017-10-09 2017-10-04 9.136 1,871,100 +98,577 0.23% 17,094,299
2017-10-04 2017-09-29 9.120 1,772,523 +6,239 0.22% 16,165,293
2017-10-03 2017-09-28 9.424 1,766,284 -1,247 0.22% 16,646,284
2017-09-29 2017-09-27 9.280 1,767,531 -3,744 0.22% 16,403,066
2017-09-28 2017-09-26 9.248 1,771,275 -31,819 0.22% 16,381,031
2017-09-27 2017-09-25 9.216 1,803,094 +23,084 0.22% 16,617,499
2017-09-26 2017-09-22 9.408 1,780,010 -82,355 0.22% 16,747,114
2017-09-25 2017-09-21 9.136 1,862,365 -3,120 0.23% 17,014,496
2017-09-22 2017-09-20 8.976 1,865,485 +8,735 0.23% 16,744,000
2017-09-21 2017-09-19 8.976 1,856,750 +46,169 0.23% 16,665,598
2017-09-20 2017-09-18 8.896 1,810,581 +37,434 0.22% 16,106,100
2017-09-19 2017-09-15 8.447 1,773,147 +3,120 0.22% 14,977,344
2017-09-18 2017-09-14 8.431 1,770,027 +16,845 0.22% 14,922,620
2017-09-14 2017-09-12 8.351 1,753,182 +6,240 0.21% 14,640,104
2017-09-13 2017-09-11 8.479 1,746,942 -9,359 0.21% 14,811,996
2017-09-12 2017-09-08 8.431 1,756,301 +184,053 0.21% 14,806,900
2017-09-11 2017-09-07 8.415 1,572,248 +97,953 0.19% 13,229,998
2017-09-08 2017-09-06 8.719 1,474,295 +5,616 0.18% 12,854,723
2017-09-07 2017-09-05 8.511 1,468,679 +24,956 0.18% 12,499,736
2017-09-05 2017-09-01 8.687 1,443,723 +20,589 0.17% 12,541,879
2017-09-04 2017-08-31 8.655 1,423,134 +12,478 0.17% 12,317,398
2017-09-01 2017-08-30 8.543 1,410,656 -54,280 0.17% 12,051,130
2017-08-31 2017-08-29 8.479 1,464,936 -6,239 0.18% 12,420,920
2017-08-30 2017-08-28 9.040 1,471,175 +126,029 0.18% 13,299,119
2017-08-21 2017-08-17 9.120 1,345,146 +8,735 0.16% 12,267,643
2017-08-18 2017-08-16 9.889 1,336,411 +277,639 0.16% 13,216,140
2017-08-17 2017-08-15 9.841 1,058,772 +36,811 0.13% 10,419,581
2017-08-16 2017-08-14 9.985 1,021,961 -49,913 0.13% 10,204,737
2017-08-15 2017-08-11 9.376 1,071,874 +3,120 0.13% 10,050,300
2017-08-14 2017-08-10 9.601 1,068,754 -36,811 0.13% 10,260,866
2017-08-11 2017-08-09 9.665 1,105,565 -6,863 0.14% 10,685,160
2017-08-10 2017-08-08 9.585 1,112,428 +54,280 0.14% 10,662,340
2017-08-09 2017-08-07 9.969 1,058,148 -217,744 0.13% 10,549,120
2017-08-08 2017-08-04 9.937 1,275,892 -9,982 0.16% 12,679,001
2017-08-07 2017-08-03 9.969 1,285,874 +13,726 0.16% 12,819,416
2017-08-04 2017-08-02 10.178 1,272,148 +39,306 0.16% 12,947,646
2017-08-03 2017-08-01 10.162 1,232,842 -1,872 0.15% 12,527,838
2017-08-02 2017-07-31 10.178 1,234,714 +17,469 0.15% 12,566,650
2017-08-01 2017-07-28 10.098 1,217,245 -56,151 0.15% 12,291,305
2017-07-31 2017-07-27 9.985 1,273,396 -5,615 0.16% 12,715,427
2017-07-28 2017-07-26 9.905 1,279,011 +13,102 0.16% 12,668,996
2017-07-27 2017-07-25 9.777 1,265,909 -156,601 0.16% 12,376,897
2017-07-26 2017-07-24 9.777 1,422,510 -105,441 0.17% 13,907,997
2017-07-25 2017-07-21 9.665 1,527,951 -23,084 0.19% 14,767,473
2017-07-24 2017-07-20 9.633 1,551,035 +221,487 0.19% 14,940,857
2017-07-21 2017-07-19 9.889 1,329,548 -34,315 0.16% 13,148,270
2017-07-20 2017-07-18 9.569 1,363,863 -27,452 0.17% 13,050,421
2017-07-19 2017-07-17 9.569 1,391,315 -18,717 0.17% 13,313,101
2017-07-18 2017-07-14 9.489 1,410,032 -120,414 0.17% 13,379,199
2017-07-17 2017-07-13 9.280 1,530,446 +9,358 0.19% 14,202,867
2017-07-14 2017-07-12 9.216 1,521,088 +15,598 0.19% 14,018,502
2017-07-13 2017-07-11 9.168 1,505,490 +187,796 0.18% 13,802,360
2017-07-12 2017-07-10 9.649 1,317,694 +134,141 0.16% 12,714,243
2017-07-11 2017-07-07 9.697 1,183,553 +20,588 0.15% 11,476,845
2017-07-10 2017-07-06 9.168 1,162,965 -31,195 0.14% 10,662,084
2017-07-07 2017-07-05 9.056 1,194,160 +15,598 0.15% 10,814,101
2017-07-06 2017-07-04 9.024 1,178,562 -15,598 0.14% 10,635,068
2017-07-05 2017-07-03 8.960 1,194,160 -29,948 0.15% 10,699,261
2017-07-03 2017-06-29 8.960 1,224,108 +77,365 0.15% 10,967,584
2017-06-30 2017-06-28 9.120 1,146,743 -172,822 0.14% 10,458,221
2017-06-29 2017-06-27 9.008 1,319,565 +9,982 0.16% 11,886,296
2017-06-27 2017-06-23 8.944 1,309,583 -3,119 0.16% 11,712,421
2017-06-26 2017-06-22 8.960 1,312,702 -18,718 0.16% 11,761,356
2017-06-23 2017-06-21 8.847 1,331,420 +42,426 0.16% 11,779,683
2017-06-22 2017-06-20 9.473 1,288,994 +131,021 0.16% 12,210,060
2017-06-21 2017-06-19 9.392 1,157,973 +19,965 0.14% 10,876,157
2017-06-20 2017-06-16 9.697 1,138,008 +130,397 0.14% 11,035,198
2017-06-19 2017-06-15 10.066 1,007,611 +92,962 0.12% 10,142,196
2017-06-16 2017-06-14 10.130 914,649 -221,487 0.11% 9,265,119
2017-06-15 2017-06-13 9.809 1,136,136 +623 0.14% 11,144,515
2017-06-14 2017-06-12 9.793 1,135,513 -79,860 0.14% 11,120,204
2017-06-13 2017-06-09 9.841 1,215,373 +85,476 0.15% 11,960,722
2017-06-12 2017-06-08 9.649 1,129,897 -19,342 0.14% 10,902,216
2017-06-09 2017-06-07 9.569 1,149,239 +6,863 0.14% 10,996,744
2017-06-08 2017-06-06 9.553 1,142,376 -198,402 0.14% 10,912,764
2017-06-07 2017-06-05 9.505 1,340,778 -81,108 0.16% 12,743,567
2017-06-06 2017-06-02 9.666 1,421,886 +64,262 0.17% 13,744,262
2017-06-05 2017-06-01 9.666 1,357,624 +33,210 0.17% 13,123,092
2017-06-02 2017-05-31 9.666 1,324,414 +50,559 0.16% 12,802,077
2017-06-01 2017-05-29 10.331 1,273,855 -3,083 0.16% 13,160,422
2017-05-31 2017-05-26 10.331 1,276,938 +95,570 0.16% 13,192,273
2017-05-29 2017-05-25 10.104 1,181,368 -16,647 0.15% 11,936,683
2017-05-26 2017-05-24 10.850 1,198,015 -255,265 0.15% 12,998,666
2017-05-25 2017-05-23 10.088 1,453,280 +25,280 0.18% 14,660,544
2017-05-24 2017-05-22 10.299 1,428,000 -45,010 0.18% 14,706,602
2017-05-23 2017-05-19 10.039 1,473,010 -117,767 0.18% 14,787,908
2017-05-22 2017-05-18 9.699 1,590,777 -54,259 0.20% 15,428,400
2017-05-19 2017-05-17 9.391 1,645,036 +251,565 0.20% 15,447,719
2017-05-18 2017-05-16 9.666 1,393,471 -28,363 0.17% 13,469,597
2017-05-17 2017-05-15 9.407 1,421,834 +6,166 0.18% 13,374,800
2017-05-16 2017-05-12 9.374 1,415,668 +22,197 0.18% 13,270,878
2017-05-15 2017-05-11 9.082 1,393,471 -21,581 0.17% 12,655,997
2017-05-12 2017-05-10 9.488 1,415,052 -15,414 0.18% 13,425,753
2017-05-11 2017-05-09 9.715 1,430,466 -72,140 0.18% 13,896,799
2017-05-10 2017-05-08 9.731 1,502,606 -42,544 0.19% 14,622,000
2017-05-09 2017-05-05 9.196 1,545,150 +17,881 0.19% 14,209,019
2017-05-08 2017-05-04 9.472 1,527,269 +40,077 0.19% 14,465,678
2017-05-05 2017-05-02 9.520 1,487,192 -7,398 0.19% 14,158,445
2017-05-04 2017-04-28 9.196 1,494,590 -72,140 0.19% 13,744,076
2017-05-02 2017-04-27 9.050 1,566,730 -271,296 0.20% 14,178,777
2017-04-28 2017-04-26 9.034 1,838,026 -21,580 0.23% 16,604,173
2017-04-27 2017-04-25 9.309 1,859,606 -191,756 0.23% 17,311,840
2017-04-26 2017-04-24 8.823 2,051,362 -22,814 0.26% 18,098,876
2017-04-25 2017-04-21 8.839 2,074,176 -24,663 0.26% 18,333,801
2017-04-24 2017-04-20 8.774 2,098,839 +70,907 0.26% 18,415,639
2017-04-21 2017-04-19 8.580 2,027,932 +2,466 0.25% 17,398,807
2017-04-20 2017-04-18 8.417 2,025,466 -7,399 0.25% 17,049,149
2017-04-19 2017-04-13 8.320 2,032,865 -141,813 0.25% 16,913,610
2017-04-18 2017-04-12 8.612 2,174,678 -110,985 0.27% 18,728,366
2017-04-13 2017-04-11 8.936 2,285,663 -103,585 0.28% 20,425,571
2017-04-12 2017-04-10 8.936 2,389,248 +21,580 0.30% 21,351,246
2017-04-11 2017-04-07 9.066 2,367,668 +162,161 0.30% 21,465,599
2017-04-10 2017-04-06 9.569 2,205,507 +79,538 0.28% 21,104,295
2017-04-07 2017-04-05 9.455 2,125,969 +129,482 0.27% 20,101,843
2017-04-06 2017-04-03 10.039 1,996,487 +225,052 0.25% 20,043,222
2017-04-05 2017-03-31 9.942 1,771,435 -153,528 0.22% 17,611,490
2017-04-03 2017-03-30 9.699 1,924,963 -292,876 0.24% 18,669,555
2017-03-31 2017-03-29 9.439 2,217,839 -188,674 0.28% 20,934,539
2017-03-30 2017-03-28 8.742 2,406,513 +103,586 0.30% 21,037,173
2017-03-29 2017-03-27 9.326 2,302,927 -213,954 0.29% 21,476,248
2017-03-28 2017-03-24 9.828 2,516,881 +65,358 0.31% 24,736,925
2017-03-27 2017-03-23 8.969 2,451,523 +15,414 0.31% 21,987,280
2017-03-24 2017-03-22 8.563 2,436,109 +34,529 0.30% 20,861,284
2017-03-23 2017-03-21 8.271 2,401,580 +119,000 0.30% 19,864,500
2017-03-22 2017-03-20 8.158 2,282,580 +56,109 0.28% 18,621,060
2017-03-21 2017-03-17 7.688 2,226,471 +78,922 0.28% 17,116,138
2017-03-20 2017-03-16 7.817 2,147,549 -252,181 0.27% 16,788,060
2017-03-17 2017-03-15 8.158 2,399,730 +16,031 0.30% 19,576,758
2017-03-16 2017-03-14 7.412 2,383,699 +57,342 0.30% 17,667,619
2017-03-15 2017-03-13 7.152 2,326,357 +21,580 0.29% 16,638,928
2017-03-14 2017-03-10 7.104 2,304,777 +249,715 0.29% 16,372,441
2017-03-13 2017-03-09 7.071 2,055,062 -12,332 0.26% 14,531,881
2017-03-09 2017-03-07 7.136 2,067,394 +4,933 0.26% 14,753,203
2017-03-08 2017-03-06 7.136 2,062,461 -121,466 0.26% 14,718,001
2017-03-07 2017-03-03 7.120 2,183,927 -27,130 0.27% 15,549,379
2017-03-03 2017-03-01 7.217 2,211,057 +128,249 0.28% 15,957,702
2017-03-02 2017-02-28 6.958 2,082,808 -33,295 0.26% 14,491,620
2017-02-27 2017-02-23 7.217 2,116,103 +11,098 0.26% 15,272,397
2017-02-23 2017-02-21 7.071 2,105,005 +20,964 0.26% 14,885,041
2017-02-21 2017-02-17 7.315 2,084,041 +7,399 0.26% 15,243,799
2017-02-17 2017-02-15 7.461 2,076,642 +1,850 0.26% 15,492,798
2017-02-15 2017-02-13 7.623 2,074,792 -12,949 0.26% 15,815,496
2017-02-14 2017-02-10 7.623 2,087,741 +3,083 0.26% 15,914,203
2017-02-13 2017-02-09 7.655 2,084,658 -9,865 0.26% 15,958,322
2017-02-10 2017-02-08 7.671 2,094,523 -5,549 0.26% 16,067,810
2017-02-09 2017-02-07 7.720 2,100,072 -30,829 0.26% 16,212,558
2017-02-08 2017-02-06 7.801 2,130,901 +6,166 0.27% 16,623,358
2017-02-06 2017-02-02 7.542 2,124,735 +13,564 0.27% 16,023,896
2017-01-25 2017-01-23 7.834 2,111,171 -8,015 0.26% 16,537,922
2017-01-24 2017-01-20 7.606 2,119,186 -3,700 0.26% 16,119,528
2017-01-23 2017-01-19 7.606 2,122,886 +25,280 0.26% 16,147,672
2017-01-19 2017-01-17 7.996 2,097,606 +18,497 0.26% 16,771,860
2017-01-10 2017-01-06 8.061 2,079,109 +9,249 0.26% 16,758,844
2017-01-09 2017-01-05 8.320 2,069,860 +9,865 0.26% 17,221,411
2016-12-30 2016-12-28 7.882 2,059,995 -14,797 0.26% 16,237,263
2016-12-20 2016-12-16 7.979 2,074,792 +22,196 0.26% 16,555,796
2016-12-19 2016-12-15 8.190 2,052,596 -51,792 0.26% 16,811,453
2016-12-16 2016-12-14 8.142 2,104,388 -1,850 0.26% 17,133,257
2016-12-15 2016-12-13 8.207 2,106,238 -11,715 0.26% 17,284,959
2016-12-14 2016-12-12 8.271 2,117,953 +6,166 0.26% 17,518,499
2016-12-13 2016-12-09 8.353 2,111,787 +1,849 0.26% 17,638,748
2016-12-12 2016-12-08 8.320 2,109,938 -25,279 0.26% 17,554,864
2016-12-09 2016-12-07 8.239 2,135,217 -32,679 0.27% 17,592,037
2016-12-07 2016-12-05 8.855 2,167,896 +11,715 0.27% 19,197,359
2016-12-06 2016-12-02 9.699 2,156,181 -16,031 0.27% 20,912,059
2016-12-02 2016-11-30 9.520 2,172,212 -72,140 0.27% 20,680,008
2016-12-01 2016-11-29 9.439 2,244,352 +24,663 0.28% 21,184,800
2016-11-30 2016-11-28 9.877 2,219,689 +25,280 0.28% 21,924,002
2016-11-29 2016-11-25 9.553 2,194,409 +11,715 0.27% 20,962,510
2016-11-21 2016-11-17 9.423 2,182,694 +6,166 0.27% 20,567,400
2016-11-17 2016-11-15 9.553 2,176,528 -57,959 0.27% 20,791,698
2016-11-16 2016-11-14 9.585 2,234,487 -8,015 0.28% 21,417,842
2016-11-14 2016-11-10 9.764 2,242,502 -46,244 0.28% 21,894,737
2016-11-11 2016-11-09 10.283 2,288,746 -46,860 0.29% 23,534,082
2016-11-10 2016-11-08 9.812 2,335,606 -93,720 0.29% 22,917,401
2016-11-09 2016-11-07 9.407 2,429,326 -28,363 0.30% 22,851,999
2016-11-08 2016-11-04 8.985 2,457,689 -32,062 0.31% 22,082,442
2016-11-07 2016-11-03 8.628 2,489,751 +9,249 0.31% 21,482,160
2016-11-02 2016-10-31 8.482 2,480,502 -23,430 0.31% 21,040,288
2016-10-25 2016-10-20 8.547 2,503,932 -43,161 0.31% 21,401,467
2016-10-24 2016-10-19 8.888 2,547,093 +24,663 0.32% 22,637,881
2016-10-20 2016-10-18 8.807 2,522,430 -12,331 0.32% 22,214,132
2016-10-19 2016-10-17 8.628 2,534,761 -3,083 0.32% 21,870,517
2016-10-18 2016-10-14 8.628 2,537,844 +6,166 0.32% 21,897,118
2016-10-17 2016-10-13 8.434 2,531,678 +57,958 0.32% 21,351,196
2016-10-13 2016-10-11 8.450 2,473,720 +18,498 0.31% 20,902,521
2016-10-12 2016-10-07 8.417 2,455,222 -75,223 0.31% 20,666,576
2016-10-07 2016-10-05 8.985 2,530,445 -27,130 0.32% 22,736,158
2016-10-06 2016-10-04 9.082 2,557,575 -12,331 0.32% 23,228,802
2016-10-03 2016-09-29 8.985 2,569,906 -69,674 0.32% 23,090,716
2016-09-30 2016-09-28 9.423 2,639,580 -28,363 0.33% 24,872,610
2016-09-29 2016-09-27 9.439 2,667,943 -6,165 0.33% 25,183,143
2016-09-28 2016-09-26 9.342 2,674,108 -65,975 0.33% 24,981,116
2016-09-27 2016-09-23 9.099 2,740,083 -616 0.34% 24,930,844
2016-09-26 2016-09-22 9.439 2,740,699 -10,482 0.34% 25,869,899
2016-09-23 2016-09-21 9.261 2,751,181 +9,249 0.34% 25,478,020
2016-09-22 2016-09-20 9.277 2,741,932 +217,653 0.34% 25,436,837
2016-09-21 2016-09-19 9.861 2,524,279 -18,498 0.32% 24,891,515
2016-09-20 2016-09-15 9.926 2,542,777 -109,135 0.32% 25,238,881
2016-09-19 2016-09-14 9.147 2,651,912 -49,326 0.33% 24,257,644
2016-09-15 2016-09-13 9.034 2,701,238 +5,549 0.34% 24,402,170
2016-09-14 2016-09-12 8.872 2,695,689 -64,124 0.34% 23,914,842
2016-09-13 2016-09-09 8.304 2,759,813 -40,694 0.35% 22,917,119
2016-09-12 2016-09-08 8.142 2,800,507 +16,031 0.35% 22,800,837
2016-09-09 2016-09-07 8.125 2,784,476 -12,332 0.35% 22,625,157
2016-09-08 2016-09-06 8.109 2,796,808 +1,850 0.35% 22,680,001
2016-09-07 2016-09-05 8.109 2,794,958 +227,518 0.35% 22,664,998
2016-09-06 2016-09-02 8.580 2,567,440 -24,047 0.32% 22,027,559
2016-09-05 2016-09-01 8.174 2,591,487 +4,933 0.32% 21,183,122
2016-09-02 2016-08-31 7.996 2,586,554 +10,482 0.32% 20,681,349
2016-09-01 2016-08-30 8.028 2,576,072 +12,948 0.32% 20,681,098
2016-08-31 2016-08-29 7.704 2,563,124 +617 0.32% 19,745,750
2016-08-30 2016-08-26 7.720 2,562,507 -12,332 0.32% 19,782,557
2016-08-29 2016-08-25 8.028 2,574,839 -5,549 0.32% 20,671,200
2016-08-26 2016-08-24 8.223 2,580,388 -184,974 0.32% 21,217,948
2016-08-25 2016-08-23 8.174 2,765,362 +60,425 0.35% 22,604,397
2016-08-24 2016-08-22 7.996 2,704,937 +11,098 0.34% 21,627,906
2016-08-23 2016-08-19 7.817 2,693,839 +617 0.34% 21,058,580
2016-08-22 2016-08-18 7.736 2,693,222 +12,331 0.34% 20,835,356
2016-08-19 2016-08-17 7.623 2,680,891 -9,249 0.34% 20,435,601
2016-08-18 2016-08-16 7.606 2,690,140 -14,181 0.34% 20,462,473
2016-08-17 2016-08-15 7.574 2,704,321 -18,497 0.34% 20,482,621
2016-08-15 2016-08-11 7.363 2,722,818 +313,222 0.34% 20,048,638
2016-08-10 2016-08-08 7.250 2,409,596 -6,165 0.30% 17,468,763
2016-07-28 2016-07-26 7.996 2,415,761 -30,829 0.30% 19,315,737
2016-07-27 2016-07-25 7.590 2,446,590 -19,114 0.31% 18,570,237
2016-07-26 2016-07-22 7.201 2,465,704 -4,933 0.31% 17,755,557
2016-07-22 2016-07-20 6.958 2,470,637 -9,249 0.31% 17,190,030
2016-07-18 2016-07-14 7.250 2,479,886 +8,632 0.31% 17,978,342
2016-07-14 2016-07-12 7.120 2,471,254 +13,565 0.31% 17,595,123
2016-07-11 2016-07-07 7.185 2,457,689 -616 0.31% 17,657,981
2016-07-06 2016-07-04 7.233 2,458,305 -14,182 0.31% 17,782,017
2016-07-05 2016-06-30 8.028 2,472,487 -616 0.31% 19,849,502
2016-06-28 2016-06-24 8.255 2,473,103 +1,233 0.31% 20,415,987
2016-06-24 2016-06-22 8.109 2,471,870 -617 0.31% 20,044,999
2016-06-23 2016-06-21 8.061 2,472,487 -3,083 0.31% 19,929,702
2016-06-22 2016-06-20 8.255 2,475,570 -2,466 0.31% 20,436,353
2016-06-21 2016-06-17 7.979 2,478,036 -8,632 0.31% 19,773,480
2016-06-20 2016-06-16 8.012 2,486,668 +102,352 0.31% 19,923,019
2016-06-16 2016-06-14 7.834 2,384,316 +18,498 0.30% 18,677,612
2016-06-15 2016-06-13 7.834 2,365,818 -67,824 0.30% 18,532,707
2016-06-14 2016-06-10 7.898 2,433,642 +2,466 0.30% 19,221,889
2016-06-13 2016-06-08 7.915 2,431,176 +129,482 0.30% 19,241,841
2016-06-10 2016-06-07 8.109 2,301,694 +4,316 0.29% 18,665,000
2016-06-08 2016-06-06 7.963 2,297,378 -61,658 0.29% 18,294,660
2016-06-07 2016-06-03 7.931 2,359,036 -6,166 0.30% 18,709,140
2016-06-03 2016-06-01 8.953 2,365,202 +38,228 0.30% 21,174,722
2016-06-02 2016-05-31 9.391 2,326,974 -3,083 0.29% 21,851,462
2016-06-01 2016-05-30 9.245 2,330,057 -6,166 0.29% 21,540,303
2016-05-31 2016-05-27 9.715 2,336,223 -58,575 0.29% 22,696,115
2016-05-30 2016-05-26 9.261 2,394,798 -48,093 0.30% 22,177,643
2016-05-27 2016-05-25 9.245 2,442,891 -13,565 0.31% 22,583,401
2016-05-26 2016-05-24 9.067 2,456,456 -6,165 0.31% 22,273,185
2016-05-25 2016-05-23 8.838 2,462,621 +63,312 0.31% 21,763,791
2016-05-24 2016-05-20 9.182 2,399,309 +35,984 0.30% 22,030,402
2016-05-23 2016-05-19 8.936 2,363,325 +28,665 0.30% 21,118,748
2016-05-20 2016-05-18 8.870 2,334,660 -610 0.30% 20,709,476
2016-05-19 2016-05-17 9.018 2,335,270 -26,835 0.30% 21,059,497
2016-05-16 2016-05-12 10.526 2,362,105 +6,098 0.30% 24,864,655
2016-05-12 2016-05-10 10.428 2,356,007 -18,906 0.30% 24,568,684
2016-05-11 2016-05-09 10.199 2,374,913 -57,940 0.30% 24,220,678
2016-05-09 2016-05-05 10.428 2,432,853 -5,489 0.31% 25,370,042
2016-05-06 2016-05-04 10.543 2,438,342 -145,764 0.31% 25,707,142
2016-05-05 2016-05-03 10.559 2,584,106 -48,791 0.33% 27,286,284
2016-05-04 2016-04-29 10.444 2,632,897 -167,110 0.33% 27,499,292
2016-05-03 2016-04-28 10.231 2,800,007 -135,395 0.35% 28,647,842
2016-04-29 2016-04-27 10.117 2,935,402 +9,148 0.37% 29,696,205
2016-04-28 2016-04-26 9.838 2,926,254 -1,830 0.37% 28,787,999
2016-04-27 2016-04-25 9.739 2,928,084 -18,296 0.37% 28,517,942
2016-04-26 2016-04-22 9.690 2,946,380 -76,237 0.37% 28,551,205
2016-04-25 2016-04-21 9.543 3,022,617 +19,517 0.38% 28,843,922
2016-04-22 2016-04-20 9.248 3,003,100 -28,055 0.38% 27,771,357
2016-04-21 2016-04-19 9.182 3,031,155 -22,566 0.39% 27,831,998
2016-04-20 2016-04-18 9.280 3,053,721 -610 0.39% 28,339,618
2016-04-19 2016-04-15 9.100 3,054,331 -73,187 0.39% 27,794,399
2016-04-18 2016-04-14 8.936 3,127,518 -140,275 0.40% 27,947,601
2016-04-15 2016-04-13 9.428 3,267,793 -605,011 0.42% 30,808,503
2016-04-14 2016-04-12 8.920 3,872,804 -5,489 0.49% 34,544,000
2016-04-13 2016-04-11 8.625 3,878,293 -273,231 0.49% 33,448,340
2016-04-12 2016-04-08 8.526 4,151,524 -31,104 0.53% 35,396,401
2016-04-11 2016-04-07 8.247 4,182,628 -610 0.53% 34,495,737
2016-04-08 2016-04-06 8.395 4,183,238 -16,467 0.53% 35,118,078
2016-04-05 2016-03-31 8.133 4,199,705 -60,379 0.53% 34,154,558
2016-04-01 2016-03-30 8.231 4,260,084 -1,235,638 0.54% 35,064,697
2016-03-31 2016-03-29 8.559 5,495,722 +25,005 0.70% 47,037,417
2016-03-30 2016-03-24 8.887 5,470,717 -87,824 0.70% 48,617,402
2016-03-29 2016-03-23 8.051 5,558,541 +36,593 0.71% 44,749,740
2016-03-24 2016-03-22 8.083 5,521,948 +3,660 0.70% 44,636,223
2016-03-23 2016-03-21 8.329 5,518,288 -18,297 0.70% 45,963,838
2016-03-22 2016-03-18 7.854 5,536,585 -18,297 0.71% 43,483,620
2016-03-21 2016-03-17 7.788 5,554,882 -40,252 0.71% 43,263,002
2016-03-18 2016-03-16 7.444 5,595,134 -1,220 0.71% 41,649,957
2016-03-17 2016-03-15 7.592 5,596,354 -7,319 0.71% 42,484,878
2016-03-16 2016-03-14 7.313 5,603,673 +3,050 0.71% 40,978,480
2016-03-15 2016-03-11 7.231 5,600,623 -6,099 0.71% 40,497,027
2016-03-14 2016-03-10 6.854 5,606,722 +1,219 0.71% 38,426,737
2016-03-10 2016-03-08 7.378 5,605,503 +6,099 0.71% 41,359,503
2016-03-09 2016-03-07 7.378 5,599,404 +20,127 0.71% 41,314,502
2016-03-08 2016-03-04 7.870 5,579,277 -405,577 0.71% 43,910,398
2016-03-07 2016-03-03 7.346 5,984,854 -270,792 0.76% 43,962,237
2016-03-04 2016-03-02 7.214 6,255,646 +6,099 0.80% 45,130,802
2016-03-03 2016-03-01 6.624 6,249,547 +12,808 0.80% 41,397,881
2016-03-01 2016-02-26 6.559 6,236,739 +22,566 0.79% 40,903,999
2016-02-29 2016-02-25 6.460 6,214,173 -28,055 0.79% 40,144,659
2016-02-26 2016-02-24 6.591 6,242,228 -34,764 0.80% 41,144,699
2016-02-25 2016-02-23 6.919 6,276,992 -87,214 0.80% 43,432,241
2016-02-24 2016-02-22 7.100 6,364,206 +59,769 0.81% 45,183,548
2016-02-23 2016-02-19 7.018 6,304,437 -6,099 0.80% 44,242,360
2016-02-22 2016-02-18 6.952 6,310,536 +3,050 0.80% 43,871,281
2016-02-19 2016-02-17 6.870 6,307,486 -7,319 0.80% 43,332,977
2016-02-18 2016-02-16 7.296 6,314,805 -28,055 0.81% 46,075,299
2016-02-17 2016-02-15 6.886 6,342,860 -120,758 0.81% 43,679,999
2016-02-16 2016-02-12 7.428 6,463,618 -26,226 0.82% 48,008,937
2016-02-15 2016-02-11 7.772 6,489,844 -23,176 0.83% 50,438,343
2016-02-12 2016-02-05 7.559 6,513,020 -12,807 0.83% 49,230,194
2016-02-11 2016-02-04 7.165 6,525,827 -610 0.83% 46,758,999
2016-02-05 2016-02-03 6.968 6,526,437 -298,846 0.83% 45,479,249
2016-02-04 2016-02-02 6.870 6,825,283 -44,522 0.87% 46,890,287
2016-02-03 2016-02-01 6.395 6,869,805 +12,197 0.88% 43,929,598
2016-02-02 2016-01-29 7.313 6,857,608 +2,440 0.87% 50,148,243
2016-02-01 2016-01-28 7.018 6,855,168 +610 0.87% 48,107,200
2016-01-28 2016-01-26 6.493 6,854,558 -159,182 0.87% 44,506,439
2016-01-27 2016-01-25 6.362 7,013,740 -20,126 0.89% 44,620,003
2016-01-26 2016-01-22 6.427 7,033,866 -154,302 0.90% 45,209,361
2016-01-25 2016-01-21 5.952 7,188,168 -473,885 0.92% 42,783,179
2016-01-22 2016-01-20 5.722 7,662,053 +16,467 0.98% 43,844,870
2016-01-21 2016-01-19 6.214 7,645,586 -189,066 0.98% 47,511,440
2016-01-20 2016-01-18 5.427 7,834,652 +128,687 1.00% 42,520,260
2016-01-19 2016-01-15 5.591 7,705,965 +40,253 0.98% 43,085,349
2016-01-18 2016-01-14 5.837 7,665,712 -3,050 0.98% 44,745,638
2016-01-15 2016-01-13 5.690 7,668,762 -79,286 0.98% 43,631,781
2016-01-14 2016-01-12 5.886 7,748,048 +70,138 0.99% 45,607,363
2016-01-13 2016-01-11 5.722 7,677,910 -60,989 0.98% 43,935,609
2016-01-12 2016-01-08 6.083 7,738,899 -410,456 0.99% 47,076,189
2016-01-11 2016-01-07 6.247 8,149,355 -377,523 1.04% 50,909,217
2016-01-08 2016-01-06 6.247 8,526,878 +1,215,512 1.09% 53,267,613
2016-01-07 2016-01-05 5.411 7,311,366 -205,533 0.93% 39,560,400
2016-01-06 2016-01-04 5.230 7,516,899 -55,500 0.96% 39,316,750
2016-01-05 2015-12-31 5.296 7,572,399 -12,198 0.97% 40,103,679
2016-01-04 2015-12-29 4.952 7,584,597 -6,099 0.97% 37,556,720
2015-12-29 2015-12-24 4.870 7,590,696 +6,709 0.97% 36,964,621
2015-12-28 2015-12-22 4.952 7,583,987 -15,247 0.97% 37,553,700
2015-12-23 2015-12-21 5.001 7,599,234 +3,049 0.97% 38,002,999
2015-12-22 2015-12-18 4.919 7,596,185 +3,050 0.97% 37,365,001
2015-12-21 2015-12-17 5.034 7,593,135 +78,675 0.97% 38,221,498
2015-12-18 2015-12-16 4.804 7,514,460 +12,198 0.96% 36,100,532
2015-12-17 2015-12-15 4.722 7,502,262 -18,296 0.96% 35,426,881
2015-12-16 2015-12-14 4.673 7,520,558 +12,197 0.96% 35,143,348
2015-12-15 2015-12-11 4.722 7,508,361 -36,593 0.96% 35,455,682
2015-12-11 2015-12-09 4.870 7,544,954 -105,511 0.96% 36,741,870
2015-12-10 2015-12-08 4.837 7,650,465 +38,423 0.98% 37,004,800
2015-12-09 2015-12-07 5.017 7,612,042 +33,544 0.97% 38,191,860
2015-12-08 2015-12-04 5.034 7,578,498 -18,297 0.97% 38,147,820
2015-12-07 2015-12-03 5.116 7,596,795 -57,939 0.97% 38,862,721
2015-12-04 2015-12-02 5.214 7,654,734 -60,379 0.98% 39,912,178
2015-12-03 2015-12-01 5.066 7,715,113 +85,384 0.98% 39,088,498
2015-12-02 2015-11-30 5.083 7,629,729 +168,940 0.97% 38,781,001
2015-12-01 2015-11-27 5.427 7,460,789 -24,396 0.95% 40,491,229
2015-11-30 2015-11-26 5.526 7,485,185 -87,824 0.96% 41,360,011
2015-11-27 2015-11-25 5.755 7,573,009 -131,736 0.97% 43,583,670
2015-11-26 2015-11-24 5.772 7,704,745 +31,104 0.99% 44,468,158
2015-11-25 2015-11-23 5.821 7,673,641 +288,478 0.98% 44,666,100
2015-11-24 2015-11-20 5.657 7,385,163 -73,797 0.94% 41,776,051
2015-11-23 2015-11-19 5.345 7,458,960 +556,830 0.95% 39,869,803
2015-11-20 2015-11-18 5.099 6,902,130 +218,951 0.88% 35,195,872
2015-11-19 2015-11-17 5.050 6,683,179 +3,659 0.86% 33,750,640
2015-11-18 2015-11-16 5.099 6,679,520 +9,149 0.85% 34,060,722
2015-11-17 2015-11-13 5.198 6,670,371 +9,148 0.85% 34,670,289
2015-11-16 2015-11-12 5.345 6,661,223 -25,615 0.85% 35,605,721
2015-11-13 2015-11-11 5.099 6,686,838 +12,198 0.86% 34,098,039
2015-11-12 2015-11-10 5.230 6,674,640 +6,098 0.85% 34,911,358
2015-11-11 2015-11-09 5.247 6,668,542 -6,098 0.85% 34,988,802
2015-11-10 2015-11-06 5.362 6,674,640 -2,440 0.85% 35,786,878
2015-11-09 2015-11-05 5.312 6,677,080 -46,352 0.85% 35,471,520
2015-11-06 2015-11-04 5.378 6,723,432 +14,638 0.86% 36,158,722
2015-11-05 2015-11-03 5.050 6,708,794 -36,594 0.86% 33,879,998
2015-11-04 2015-11-02 4.968 6,745,388 +28,055 0.86% 33,511,801
2015-11-03 2015-10-30 5.099 6,717,333 -9,758 0.86% 34,253,541
2015-11-02 2015-10-29 5.181 6,727,091 -36,593 0.86% 34,854,800
2015-10-29 2015-10-27 5.083 6,763,684 +3,049 0.87% 34,378,998
2015-10-28 2015-10-26 5.296 6,760,635 -21,956 0.87% 35,804,550
2015-10-27 2015-10-23 5.362 6,782,591 +284,819 0.87% 36,365,670
2015-10-26 2015-10-22 5.214 6,497,772 +74,406 0.83% 33,879,719
2015-10-23 2015-10-20 5.148 6,423,366 +90,874 0.82% 33,070,482
2015-10-22 2015-10-19 5.460 6,332,492 +77,456 0.81% 34,575,390
2015-10-20 2015-10-16 5.624 6,255,036 +6,099 0.80% 35,178,081
2015-10-19 2015-10-15 5.624 6,248,937 +35,984 0.80% 35,143,780
2015-10-16 2015-10-14 5.493 6,212,953 +13,417 0.80% 34,126,448
2015-10-15 2015-10-13 5.772 6,199,536 +18,297 0.79% 35,780,801
2015-10-14 2015-10-12 5.886 6,181,239 -117,099 0.79% 36,384,649
2015-10-13 2015-10-09 5.690 6,298,338 -4,879 0.81% 35,834,689
2015-10-12 2015-10-08 5.772 6,303,217 -24,396 0.81% 36,379,199
2015-10-09 2015-10-07 5.886 6,327,613 -14,027 0.81% 37,246,251
2015-10-08 2015-10-06 5.706 6,341,640 +100,632 0.81% 36,185,038
2015-10-07 2015-10-05 5.804 6,241,008 +62,818 0.80% 36,224,818
2015-10-06 2015-10-02 5.640 6,178,190 +2,440 0.79% 34,847,202
2015-10-05 2015-09-30 5.526 6,175,750 +56,110 0.79% 34,124,619
2015-10-02 2015-09-29 5.673 6,119,640 +41,472 0.78% 34,717,639
2015-09-30 2015-09-25 5.755 6,078,168 -7,318 0.78% 34,980,662
2015-09-29 2015-09-24 5.542 6,085,486 +42,082 0.78% 33,725,638
2015-09-25 2015-09-23 5.526 6,043,404 +558,050 0.77% 33,393,331
2015-09-24 2015-09-22 5.673 5,485,354 +207,972 0.70% 31,119,239
2015-09-23 2015-09-21 5.427 5,277,382 +18,907 0.68% 28,641,432
2015-09-22 2015-09-18 5.542 5,258,475 -358,616 0.67% 29,142,360
2015-09-21 2015-09-17 4.886 5,617,091 -80,505 0.72% 27,445,802
2015-09-18 2015-09-16 4.935 5,697,596 +57,330 0.73% 28,119,420
2015-09-17 2015-09-15 4.689 5,640,266 +1,219 0.72% 26,449,278
2015-09-16 2015-09-14 4.755 5,639,047 -37,813 0.72% 26,813,402
2015-09-15 2015-09-11 4.837 5,676,860 +39,033 0.73% 27,458,601
2015-09-14 2015-09-10 4.853 5,637,827 -175,648 0.72% 27,362,241
2015-09-11 2015-09-09 4.886 5,813,475 +26,835 0.74% 28,405,359
2015-09-10 2015-09-08 4.919 5,786,640 +7,929 0.74% 28,464,000
2015-09-09 2015-09-07 4.558 5,778,711 +28,054 0.74% 26,340,498
2015-09-08 2015-09-04 4.558 5,750,657 +12,808 0.74% 26,212,622
2015-09-07 2015-09-02 4.657 5,737,849 -20,736 0.73% 26,718,721
2015-09-04 2015-09-01 4.460 5,758,585 -14,028 0.74% 25,682,240
2015-09-02 2015-08-31 4.755 5,772,613 +7,319 0.74% 27,448,502
2015-09-01 2015-08-28 4.985 5,765,294 -6,709 0.74% 28,737,121
2015-08-31 2015-08-27 4.952 5,772,003 -92,703 0.74% 28,581,282
2015-08-28 2015-08-26 4.591 5,864,706 -50,011 0.75% 26,924,800
2015-08-27 2015-08-25 4.345 5,914,717 +34,764 0.76% 25,699,700
2015-08-26 2015-08-24 4.525 5,879,953 +23,785 0.75% 26,609,159
2015-08-25 2015-08-21 5.001 5,856,168 +42,083 0.75% 29,286,102
2015-08-24 2015-08-20 5.247 5,814,085 +8,538 0.74% 30,505,599
2015-08-21 2015-08-19 5.345 5,805,547 -89,654 0.74% 31,031,942
2015-08-20 2015-08-18 5.312 5,895,201 +24,396 0.75% 31,317,842
2015-08-19 2015-08-17 5.640 5,870,805 +1,220 0.75% 33,113,440
2015-08-17 2015-08-13 5.755 5,869,585 -5,489 0.75% 33,780,239
2015-08-14 2015-08-12 5.608 5,875,074 +4,269 0.75% 32,944,859
2015-08-13 2015-08-11 5.968 5,870,805 +17,077 0.75% 35,038,640
2015-08-12 2015-08-10 6.034 5,853,728 -29,885 0.75% 35,320,640
2015-08-10 2015-08-06 5.657 5,883,613 +20,127 0.75% 33,282,152
2015-08-06 2015-08-04 5.755 5,863,486 +4,269 0.75% 33,745,139
2015-08-05 2015-08-03 5.460 5,859,217 -196,995 0.75% 31,991,310
2015-08-04 2015-07-31 5.526 6,056,212 -18,296 0.77% 33,464,102
2015-08-03 2015-07-30 5.673 6,074,508 -9,759 0.78% 34,461,598
2015-07-31 2015-07-29 5.854 6,084,267 +32,325 0.78% 35,614,323
2015-07-30 2015-07-28 5.706 6,051,942 +82,945 0.77% 34,532,038
2015-07-29 2015-07-27 5.919 5,968,997 +165,280 0.76% 35,331,068
2015-07-28 2015-07-24 6.575 5,803,717 +3,049 0.74% 38,159,160
2015-07-27 2015-07-23 6.723 5,800,668 -27,445 0.74% 38,995,103
2015-07-24 2015-07-22 6.509 5,828,113 +89,044 0.75% 37,937,323
2015-07-23 2015-07-21 6.641 5,739,069 +33,544 0.73% 38,110,503
2015-07-22 2015-07-20 6.821 5,705,525 -2,439 0.73% 38,916,803
2015-07-21 2015-07-17 6.542 5,707,964 -60,989 0.73% 37,342,409
2015-07-20 2015-07-16 6.280 5,768,953 +85,384 0.74% 36,227,969
2015-07-17 2015-07-15 6.149 5,683,569 +87,825 0.73% 34,946,253
2015-07-16 2015-07-14 6.641 5,595,744 +22,566 0.72% 37,158,748
2015-07-15 2015-07-13 6.575 5,573,178 -1,515,578 0.71% 36,643,377
2015-07-14 2015-07-10 6.067 7,088,756 -636,726 0.91% 43,005,100
2015-07-13 2015-07-09 6.149 7,725,482 -1,219 0.99% 47,501,252
2015-07-10 2015-07-08 4.542 7,726,701 -288,479 0.99% 35,093,128
2015-07-09 2015-07-07 4.755 8,015,180 +45,742 1.02% 38,111,802
2015-07-08 2015-07-06 5.460 7,969,438 -212,852 1.02% 43,513,111
2015-07-07 2015-07-03 6.411 8,182,290 +125,028 1.04% 52,456,563
2015-07-06 2015-07-02 6.886 8,057,262 -4,269 1.03% 55,486,200
2015-07-03 2015-06-30 7.657 8,061,531 -14,028 1.03% 61,728,058
2015-07-02 2015-06-29 7.247 8,075,559 -647,093 1.03% 58,525,222
2015-06-30 2015-06-26 8.083 8,722,652 -210,413 1.11% 70,508,857
2015-06-29 2015-06-25 8.985 8,933,065 +7,929 1.14% 80,265,564
2015-06-26 2015-06-24 9.166 8,925,136 +12,198 1.14% 81,804,060
2015-06-25 2015-06-23 9.100 8,912,938 +15,857 1.14% 81,107,698
2015-06-24 2015-06-22 9.051 8,897,081 -82,335 1.14% 80,525,760
2015-06-23 2015-06-19 9.215 8,979,416 +62,209 1.15% 82,743,258
2015-06-22 2015-06-18 9.559 8,917,207 -75,017 1.14% 85,240,426
2015-06-19 2015-06-17 9.297 8,992,224 -7,929 1.15% 83,598,480
2015-06-18 2015-06-16 9.084 9,000,153 +12,198 1.15% 81,753,784
2015-06-17 2015-06-15 9.461 8,987,955 +126,248 1.15% 85,032,493
2015-06-16 2015-06-12 9.871 8,861,707 +135,395 1.14% 87,470,596
2015-06-15 2015-06-11 9.805 8,726,312 -73,796 1.12% 85,561,843
2015-06-12 2015-06-10 9.526 8,800,108 +26,835 1.13% 83,832,485
2015-06-11 2015-06-09 9.182 8,773,273 -217,121 1.12% 80,555,997
2015-06-10 2015-06-08 9.871 8,990,394 +67,698 1.15% 88,740,817
2015-06-09 2015-06-05 10.510 8,922,696 -32,325 1.14% 93,778,295
2015-06-08 2015-06-04 10.969 8,955,021 -1,829 1.15% 98,229,274
2015-06-05 2015-06-03 11.281 8,956,850 +108,560 1.15% 101,039,676
2015-06-04 2015-06-02 11.789 8,848,290 +51,841 1.13% 104,312,522
2015-06-03 2015-06-01 12.150 8,796,449 +212,852 1.13% 106,874,428
2015-06-02 2015-05-29 11.363 8,583,597 +95,752 1.10% 97,532,816
2015-06-01 2015-05-28 10.805 8,487,845 -537,923 1.09% 91,713,034
2015-05-29 2015-05-27 11.363 9,025,768 +20,126 1.18% 102,557,071
2015-05-28 2015-05-26 11.232 9,005,642 +267,132 1.17% 101,147,105
2015-05-27 2015-05-22 11.314 8,738,510 +245,176 1.14% 98,863,205
2015-05-26 2015-05-21 11.445 8,493,334 +207,973 1.11% 97,203,484
2015-05-22 2015-05-20 11.314 8,285,361 +531,824 1.08% 93,736,500
2015-05-21 2015-05-19 11.395 7,753,537 +149,424 1.01% 88,355,355
2015-05-20 2015-05-18 11.445 7,604,113 -312,874 0.99% 87,026,635
2015-05-19 2015-05-15 11.215 7,916,987 +647,703 1.03% 88,790,038
2015-05-18 2015-05-14 10.559 7,269,284 +234,198 0.95% 76,758,364
2015-05-15 2015-05-13 9.821 7,035,086 +11,588 0.92% 69,094,653
2015-05-14 2015-05-12 9.592 7,023,498 -215,901 0.92% 67,368,602
2015-05-13 2015-05-11 9.657 7,239,399 +18,907 0.94% 69,914,300
2015-05-12 2015-05-08 8.952 7,220,492 -79,896 0.94% 64,640,937
2015-05-11 2015-05-07 8.706 7,300,388 -17,687 0.95% 63,560,700
2015-05-08 2015-05-06 9.461 7,318,075 +72,577 0.95% 69,234,232
2015-05-07 2015-05-05 9.674 7,245,498 +35,984 0.95% 70,092,001
2015-05-06 2015-05-04 9.838 7,209,514 +65,258 0.94% 70,925,997
2015-05-05 2015-04-30 9.723 7,144,256 +49,401 0.93% 69,464,019
2015-05-04 2015-04-29 9.412 7,094,855 -28,055 0.93% 66,773,421
2015-04-30 2015-04-28 9.018 7,122,910 +69,528 0.93% 64,234,501
2015-04-29 2015-04-27 9.428 7,053,382 +43,912 0.92% 66,498,746
2015-04-28 2015-04-24 9.592 7,009,470 -94,533 0.92% 67,234,047
2015-04-27 2015-04-23 9.641 7,104,003 -297,017 0.93% 68,490,237
2015-04-24 2015-04-22 9.510 7,401,020 +89,654 0.97% 70,383,001
2015-04-23 2015-04-21 9.379 7,311,366 +43,302 0.96% 68,571,360
2015-04-22 2015-04-20 8.870 7,268,064 -72,577 0.95% 64,470,972
2015-04-21 2015-04-17 8.985 7,340,641 +266,522 0.96% 65,957,282
2015-04-20 2015-04-16 9.543 7,074,119 +122,588 0.92% 67,506,183
2015-04-17 2015-04-15 9.133 6,951,531 -187,846 0.91% 63,486,863
2015-04-16 2015-04-14 9.805 7,139,377 -217,121 0.93% 70,001,881
2015-04-15 2015-04-13 10.494 7,356,498 -290,308 0.96% 77,196,801
2015-04-14 2015-04-10 10.264 7,646,806 +146,374 1.00% 78,487,883
2015-04-13 2015-04-09 9.739 7,500,432 +1,912,616 0.98% 73,050,119
2015-04-10 2015-04-08 9.985 5,587,816 +673,319 0.73% 55,796,582
2015-04-09 2015-04-02 8.526 4,914,497 +6,709 0.64% 41,901,602
2015-04-08 2015-04-01 8.018 4,907,788 +48,791 0.64% 39,349,830
2015-04-02 2015-03-31 7.821 4,858,997 +102,462 0.64% 38,002,592
2015-04-01 2015-03-30 7.772 4,756,535 +106,731 0.62% 36,967,259
2015-03-31 2015-03-27 6.936 4,649,804 -11,588 0.61% 32,249,518
2015-03-30 2015-03-26 6.952 4,661,392 +287,258 0.61% 32,406,318
2015-03-27 2015-03-25 6.050 4,374,134 -10,978 0.57% 26,464,681
2015-03-26 2015-03-24 5.280 4,385,112 -10,368 0.57% 23,151,800
2015-03-25 2015-03-23 5.329 4,395,480 -68,918 0.57% 23,422,750
2015-03-24 2015-03-20 5.083 4,464,398 +32,934 0.58% 22,692,002
2015-03-23 2015-03-19 5.460 4,431,464 +48,792 0.58% 24,195,782
2015-03-20 2015-03-18 5.624 4,382,672 -4,879 0.57% 24,647,978
2015-03-19 2015-03-17 5.526 4,387,551 +35,373 0.57% 24,243,777
2015-03-18 2015-03-16 5.706 4,352,178 +34,764 0.57% 24,833,281
2015-03-17 2015-03-13 5.854 4,317,414 +21,346 0.56% 25,272,029
2015-03-13 2015-03-11 6.116 4,296,068 +6,099 0.56% 26,274,120
2015-03-11 2015-03-09 6.050 4,289,969 -23,786 0.56% 25,955,460
2015-03-09 2015-03-05 5.526 4,313,755 -13,417 0.56% 23,836,011
2015-03-06 2015-03-04 5.526 4,327,172 +417,165 0.57% 23,910,148
2015-03-05 2015-03-03 5.378 3,910,007 +24,395 0.51% 21,028,078
2015-03-04 2015-03-02 5.493 3,885,612 +13,418 0.51% 21,342,852
2015-03-03 2015-02-27 5.640 3,872,194 -12,198 0.51% 21,840,559
2015-03-02 2015-02-26 5.608 3,884,392 +33,544 0.51% 21,781,980
2015-02-27 2015-02-25 5.493 3,850,848 +7,929 0.50% 21,151,900
2015-02-26 2015-02-24 5.460 3,842,919 -31,105 0.50% 20,982,328
2015-02-25 2015-02-23 5.460 3,874,024 +9,149 0.51% 21,152,161
2015-02-13 2015-02-11 5.544 3,864,875 +57,869 0.51% 21,426,056
2015-02-11 2015-02-09 5.711 3,807,006 +599 0.51% 21,740,942
2015-02-10 2015-02-06 5.460 3,806,407 -45,514 0.51% 20,784,121
2015-02-09 2015-02-05 5.544 3,851,921 -96,418 0.51% 21,354,241
2015-02-06 2015-02-04 5.694 3,948,339 -92,824 0.53% 22,482,133
2015-02-04 2015-02-02 5.711 4,041,163 -59,288 0.54% 23,078,159
2015-01-29 2015-01-27 5.995 4,100,451 +2,395 0.55% 24,580,729
2015-01-28 2015-01-26 5.945 4,098,056 -119,773 0.55% 24,361,082
2015-01-26 2015-01-22 6.078 4,217,829 -75,458 0.56% 25,636,518
2015-01-23 2015-01-21 5.911 4,293,287 +58,091 0.57% 25,378,262
2015-01-22 2015-01-20 5.594 4,235,196 +189,242 0.56% 23,691,197
2015-01-20 2015-01-16 5.661 4,045,954 +2,994 0.54% 22,902,840
2015-01-19 2015-01-15 5.694 4,042,960 +16,170 0.54% 23,020,911
2015-01-16 2015-01-14 5.694 4,026,790 -4,791 0.53% 22,928,838
2015-01-15 2015-01-13 5.677 4,031,581 -120,972 0.53% 22,888,799
2015-01-14 2015-01-12 5.778 4,152,553 -17,966 0.55% 23,991,642
2015-01-13 2015-01-09 5.961 4,170,519 +34,136 0.55% 24,861,482
2015-01-12 2015-01-08 6.295 4,136,383 +184,451 0.55% 26,039,389
2015-01-09 2015-01-07 6.329 3,951,932 +2,995 0.52% 25,010,211
2015-01-08 2015-01-06 6.429 3,948,937 -35,933 0.52% 25,386,897
2015-01-07 2015-01-05 6.445 3,984,870 -77,254 0.53% 25,684,443
2015-01-05 2014-12-31 6.830 4,062,124 -59,886 0.54% 27,742,473
2015-01-02 2014-12-29 6.445 4,122,010 +15,570 0.55% 26,568,378
2014-12-29 2014-12-22 6.746 4,106,440 +20,362 0.54% 27,702,281
2014-12-23 2014-12-19 7.247 4,086,078 -11,978 0.54% 29,611,818
2014-12-22 2014-12-18 6.496 4,098,056 -11,977 0.54% 26,619,272
2014-12-19 2014-12-17 6.362 4,110,033 -42,520 0.54% 26,148,030
2014-12-17 2014-12-15 6.729 4,152,553 -137,739 0.55% 27,944,022
2014-12-16 2014-12-12 6.713 4,290,292 -5,390 0.57% 28,799,278
2014-12-15 2014-12-11 6.579 4,295,682 +5,989 0.57% 28,261,619
2014-12-12 2014-12-10 6.679 4,289,693 +18,564 0.57% 28,651,997
2014-12-11 2014-12-09 6.612 4,271,129 +37,130 0.57% 28,242,723
2014-12-10 2014-12-08 6.930 4,233,999 -2,994 0.56% 29,340,502
2014-12-09 2014-12-05 6.896 4,236,993 +1,797 0.56% 29,219,750
2014-12-08 2014-12-04 6.913 4,235,196 +8,983 0.56% 29,278,077
2014-12-05 2014-12-03 6.696 4,226,213 -44,916 0.56% 28,298,567
2014-12-04 2014-12-02 6.813 4,271,129 -244,338 0.56% 29,098,563
2014-12-03 2014-12-01 6.863 4,515,467 -135,344 0.60% 30,989,401
2014-12-02 2014-11-28 7.164 4,650,811 +1,198 0.62% 33,316,140
2014-12-01 2014-11-27 7.180 4,649,613 -82,045 0.61% 33,385,198
2014-11-28 2014-11-26 7.748 4,731,658 -17,966 0.63% 36,660,638
2014-11-27 2014-11-25 7.614 4,749,624 +503,648 0.63% 36,165,358
2014-11-26 2014-11-24 7.731 4,245,976 -190,440 0.56% 32,826,699
2014-11-25 2014-11-21 8.065 4,436,416 -11,379 0.59% 35,780,638
2014-11-24 2014-11-20 8.215 4,447,795 -412,620 0.59% 36,540,842
2014-11-21 2014-11-19 7.848 4,860,415 -9,582 0.64% 38,145,200
2014-11-20 2014-11-18 7.831 4,869,997 +46,113 0.64% 38,139,081
2014-11-19 2014-11-17 7.798 4,823,884 +7,186 0.64% 37,616,850
2014-11-18 2014-11-14 7.681 4,816,698 -29,943 0.64% 36,997,803
2014-11-17 2014-11-13 7.564 4,846,641 +7,785 0.64% 36,661,290
2014-11-13 2014-11-11 7.598 4,838,856 -24,553 0.64% 36,764,002
2014-11-12 2014-11-10 7.765 4,863,409 +23,954 0.64% 37,762,648
2014-11-11 2014-11-07 7.781 4,839,455 +67,673 0.64% 37,657,463
2014-11-10 2014-11-06 7.230 4,771,782 -5,989 0.63% 34,501,437
2014-11-07 2014-11-05 7.180 4,777,771 +1,198 0.63% 34,305,399
2014-11-06 2014-11-04 6.963 4,776,573 +5,988 0.63% 33,259,917
2014-11-05 2014-11-03 6.880 4,770,585 +62,283 0.63% 32,819,922
2014-11-04 2014-10-31 6.846 4,708,302 -263,502 0.62% 32,234,197
2014-11-03 2014-10-30 7.314 4,971,804 -309,615 0.66% 36,362,757
2014-10-31 2014-10-29 7.831 5,281,419 +23,356 0.70% 41,361,107
2014-10-30 2014-10-28 7.965 5,258,063 +5,389 0.70% 41,880,596
2014-10-29 2014-10-27 7.965 5,252,674 -14,373 0.69% 41,837,673
2014-10-28 2014-10-24 8.232 5,267,047 +62,283 0.70% 43,359,354
2014-10-27 2014-10-23 8.132 5,204,764 -29,345 0.69% 42,325,168
2014-10-23 2014-10-21 8.049 5,234,109 +58,090 0.69% 42,126,802
2014-10-22 2014-10-20 8.099 5,176,019 +65,876 0.68% 41,918,554
2014-10-21 2014-10-17 8.332 5,110,143 -37,729 0.68% 42,579,670
2014-10-20 2014-10-16 8.165 5,147,872 -75,457 0.68% 42,034,442
2014-10-17 2014-10-15 8.483 5,223,329 -599 0.69% 44,307,759
2014-10-16 2014-10-14 8.483 5,223,928 -32,339 0.69% 44,312,840
2014-10-15 2014-10-13 8.549 5,256,267 +89,830 0.70% 44,938,241
2014-10-14 2014-10-10 8.516 5,166,437 -17,966 0.68% 43,997,703
2014-10-13 2014-10-09 8.516 5,184,403 +18,565 0.69% 44,150,703
2014-10-10 2014-10-08 8.349 5,165,838 -14,971 0.68% 43,130,002
2014-10-09 2014-10-07 8.332 5,180,809 +137,739 0.69% 43,168,486
2014-10-08 2014-10-06 8.232 5,043,070 -5,390 0.67% 41,515,532
2014-10-07 2014-10-03 8.032 5,048,460 -11,977 0.67% 40,548,303
2014-10-06 2014-09-30 7.948 5,060,437 -32,938 0.67% 40,222,000
2014-10-03 2014-09-29 8.249 5,093,375 -46,113 0.67% 42,014,702
2014-09-30 2014-09-26 8.199 5,139,488 -1,197 0.68% 42,137,624
2014-09-29 2014-09-25 8.499 5,140,685 -44,317 0.68% 43,692,557
2014-09-26 2014-09-24 8.232 5,185,002 -36,531 0.69% 42,683,944
2014-09-25 2014-09-23 8.349 5,221,533 +15,571 0.69% 43,595,004
2014-09-22 2014-09-18 8.549 5,205,962 +153,909 0.69% 44,508,161
2014-09-19 2014-09-17 8.600 5,052,053 +412,620 0.67% 43,445,402
2014-09-18 2014-09-16 8.249 4,639,433 +21,560 0.61% 38,270,184
2014-09-17 2014-09-15 8.266 4,617,873 +23,356 0.61% 38,169,448
2014-09-16 2014-09-12 8.049 4,594,517 -10,181 0.61% 36,979,037
2014-09-15 2014-09-11 8.065 4,604,698 -130,553 0.61% 37,137,868
2014-09-12 2014-09-10 8.266 4,735,251 -82,644 0.63% 39,139,646
2014-09-11 2014-09-08 8.549 4,817,895 +23,954 0.64% 41,190,397
2014-09-10 2014-09-05 8.716 4,793,941 -41,321 0.63% 41,786,104
2014-09-08 2014-09-04 8.783 4,835,262 +68,869 0.64% 42,469,236
2014-09-05 2014-09-03 8.783 4,766,393 +122,170 0.63% 41,864,343
2014-09-04 2014-09-02 8.600 4,644,223 +204,214 0.61% 39,938,246
2014-09-03 2014-09-01 8.600 4,440,009 -90,430 0.59% 38,182,096
2014-09-02 2014-08-29 8.549 4,530,439 -322,790 0.60% 38,732,804
2014-09-01 2014-08-28 8.783 4,853,229 +54,497 0.64% 42,627,044
2014-08-28 2014-08-26 9.685 4,798,732 -59,886 0.63% 46,475,405
2014-08-27 2014-08-25 9.819 4,858,618 +33,536 0.64% 47,704,437
2014-08-26 2014-08-22 9.668 4,825,082 -25,751 0.64% 46,650,033
2014-08-25 2014-08-21 9.752 4,850,833 +5,390 0.64% 47,304,000
2014-08-22 2014-08-20 9.919 4,845,443 -221,581 0.64% 48,060,538
2014-08-21 2014-08-19 9.919 5,067,024 -47,311 0.67% 50,258,335
2014-08-20 2014-08-18 9.835 5,114,335 -1,198 0.68% 50,300,599
2014-08-19 2014-08-15 9.752 5,115,533 +5,989 0.68% 49,885,282
2014-08-18 2014-08-14 9.768 5,109,544 +14,972 0.68% 49,912,199
2014-08-15 2014-08-13 9.685 5,094,572 +59,886 0.67% 49,340,596
2014-08-14 2014-08-12 10.136 5,034,686 -10,779 0.67% 51,030,494
2014-08-13 2014-08-11 10.236 5,045,465 -267,095 0.67% 51,645,248
2014-08-12 2014-08-08 9.852 5,312,560 +13,175 0.70% 52,338,895
2014-08-11 2014-08-07 9.852 5,299,385 +318,598 0.70% 52,209,096
2014-08-08 2014-08-06 9.518 4,980,787 -135,944 0.66% 47,406,896
2014-08-07 2014-08-05 9.368 5,116,731 +147,322 0.68% 47,931,844
2014-08-06 2014-08-04 9.384 4,969,409 +100,610 0.66% 46,634,760
2014-08-05 2014-08-01 9.485 4,868,799 -1,198 0.64% 46,178,399
2014-08-04 2014-07-31 9.434 4,869,997 -47,310 0.64% 45,945,802
2014-08-01 2014-07-30 9.368 4,917,307 -117,379 0.65% 46,063,706
2014-07-31 2014-07-29 9.485 5,034,686 +72,463 0.69% 47,751,764
2014-07-30 2014-07-28 9.618 4,962,223 -122,169 0.68% 47,727,364
2014-07-29 2014-07-25 9.585 5,084,392 -10,779 0.70% 48,732,603
2014-07-28 2014-07-24 9.635 5,095,171 -34,136 0.70% 49,091,157
2014-07-25 2014-07-23 9.819 5,129,307 +21,559 0.70% 50,362,202
2014-07-24 2014-07-22 9.935 5,107,748 -125,762 0.70% 50,747,555
2014-07-23 2014-07-21 9.652 5,233,510 -77,254 0.72% 50,511,421
2014-07-22 2014-07-18 9.568 5,310,764 +80,847 0.73% 50,813,641
2014-07-21 2014-07-17 10.036 5,229,917 -159,897 0.72% 52,485,333
2014-07-18 2014-07-16 9.902 5,389,814 -113,187 0.74% 53,369,995
2014-07-17 2014-07-15 9.969 5,503,001 -314,405 0.76% 54,858,334
2014-07-16 2014-07-14 10.186 5,817,406 -307,819 0.80% 59,255,395
2014-07-15 2014-07-11 9.351 6,125,225 +204,813 0.84% 57,276,802
2014-07-14 2014-07-10 9.318 5,920,412 -129,954 0.81% 55,163,882
2014-07-11 2014-07-09 9.551 6,050,366 0.83% 57,789,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top