History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.711 0 +0
2025-08-01 2025-07-30 0.711 0 +0
2025-07-31 2025-07-29 0.711 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.732 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.711 0 +0
2025-06-26 2025-06-24 0.711 0 +0
2025-06-25 2025-06-23 0.711 0 +0
2025-06-24 2025-06-20 0.721 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.721 0 +0
2025-06-19 2025-06-17 0.742 0 +0
2025-06-18 2025-06-16 0.773 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.732 0 +0
2025-06-13 2025-06-11 0.742 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.721 0 +0
2025-06-10 2025-06-06 0.815 0 +0
2025-06-09 2025-06-05 0.773 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.606 0 +0
2025-06-04 2025-06-02 0.617 0 +0
2025-06-03 2025-05-30 0.627 0 +0
2025-06-02 2025-05-29 0.617 0 +0
2025-05-30 2025-05-28 0.617 0 +0
2025-05-29 2025-05-27 0.627 0 +0
2025-05-28 2025-05-26 0.627 0 +0
2025-05-27 2025-05-23 0.617 0 +0
2025-05-26 2025-05-22 0.617 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.648 0 +0
2025-05-19 2025-05-15 0.648 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.627 0 +0
2025-05-14 2025-05-12 0.617 0 +0
2025-05-13 2025-05-09 0.617 0 +0
2025-05-12 2025-05-08 0.617 0 +0
2025-05-09 2025-05-07 0.606 0 +0
2025-05-08 2025-05-06 0.606 0 +0
2025-05-07 2025-05-02 0.596 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.617 0 +0
2025-04-29 2025-04-25 0.617 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.627 0 +0
2025-04-24 2025-04-22 0.617 0 +0
2025-04-23 2025-04-17 0.617 0 +0
2025-04-22 2025-04-16 0.617 0 +0
2025-04-17 2025-04-15 0.617 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.606 0 +0
2025-04-14 2025-04-10 0.606 0 +0
2025-04-11 2025-04-09 0.585 0 +0
2025-04-10 2025-04-08 0.533 0 +0
2025-04-09 2025-04-07 0.575 0 +0
2025-04-08 2025-04-03 0.575 0 +0
2025-04-07 2025-04-02 0.596 0 +0
2025-04-03 2025-04-01 0.596 0 +0
2025-04-02 2025-03-31 0.596 0 +0
2025-04-01 2025-03-28 0.637 0 +0
2025-03-31 2025-03-27 0.637 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.648 0 +0
2025-03-26 2025-03-24 0.627 0 +0
2025-03-25 2025-03-21 0.585 0 +0
2025-03-24 2025-03-20 0.585 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.606 0 +0
2025-03-19 2025-03-17 0.606 0 +0
2025-03-18 2025-03-14 0.606 0 +0
2025-03-17 2025-03-13 0.617 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.627 0 +0
2025-03-12 2025-03-10 0.648 0 +0
2025-03-11 2025-03-07 0.669 0 +0
2025-03-10 2025-03-06 0.617 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.564 0 +0
2025-03-05 2025-03-03 0.554 0 +0
2025-03-04 2025-02-28 0.554 0 +0
2025-03-03 2025-02-27 0.564 0 +0
2025-02-28 2025-02-26 0.564 0 +0
2025-02-27 2025-02-25 0.575 0 +0
2025-02-26 2025-02-24 0.585 0 +0
2025-02-25 2025-02-21 0.585 0 +0
2025-02-24 2025-02-20 0.575 0 +0
2025-02-21 2025-02-19 0.575 0 +0
2025-02-20 2025-02-18 0.575 0 +0
2025-02-19 2025-02-17 0.575 0 +0
2025-02-18 2025-02-14 0.575 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.575 0 +0
2025-02-13 2025-02-11 0.575 0 +0
2025-02-12 2025-02-10 0.585 0 +0
2025-02-11 2025-02-07 0.585 0 +0
2025-02-10 2025-02-06 0.596 0 +0
2025-02-07 2025-02-05 0.585 0 +0
2025-02-06 2025-02-04 0.606 0 +0
2025-02-05 2025-02-03 0.585 0 +0
2025-02-04 2025-01-28 0.575 0 +0
2025-02-03 2025-01-24 0.596 0 +0
2025-01-27 2025-01-23 0.585 0 +0
2025-01-24 2025-01-22 0.585 0 +0
2025-01-23 2025-01-21 0.596 0 +0
2025-01-22 2025-01-20 0.596 0 +0
2025-01-21 2025-01-17 0.554 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.523 0 +0
2025-01-16 2025-01-14 0.533 0 +0
2025-01-15 2025-01-13 0.543 0 +0
2025-01-14 2025-01-10 0.543 0 +0
2025-01-13 2025-01-09 0.554 0 +0
2025-01-10 2025-01-08 0.564 0 +0
2025-01-09 2025-01-07 0.564 0 +0
2025-01-08 2025-01-06 0.575 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.585 0 +0
2025-01-03 2024-12-31 0.585 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.585 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.564 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.585 0 +0
2024-12-13 2024-12-11 0.575 0 +0
2024-12-12 2024-12-10 0.585 0 +0
2024-12-11 2024-12-09 0.585 0 +0
2024-12-10 2024-12-06 0.596 0 +0
2024-12-09 2024-12-05 0.596 0 +0
2024-12-06 2024-12-04 0.596 0 +0
2024-12-05 2024-12-03 0.585 0 +0
2024-12-04 2024-12-02 0.596 0 +0
2024-12-03 2024-11-29 0.596 0 +0
2024-12-02 2024-11-28 0.596 0 +0
2024-11-29 2024-11-27 0.596 0 +0
2024-11-28 2024-11-26 0.585 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.606 0 +0
2024-11-25 2024-11-21 0.617 0 +0
2024-11-22 2024-11-20 0.617 0 +0
2024-11-21 2024-11-19 0.606 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.596 0 +0
2024-11-18 2024-11-14 0.606 0 +0
2024-11-15 2024-11-13 0.596 0 +0
2024-11-14 2024-11-12 0.606 0 +0
2024-11-13 2024-11-11 0.596 0 +0
2024-11-12 2024-11-08 0.606 0 +0
2024-11-11 2024-11-07 0.606 0 +0
2024-11-08 2024-11-06 0.596 0 +0
2024-11-07 2024-11-05 0.596 0 +0
2024-11-06 2024-11-04 0.596 0 +0
2024-11-05 2024-11-01 0.596 0 +0
2024-11-04 2024-10-31 0.585 0 +0
2024-11-01 2024-10-30 0.596 0 +0
2024-10-31 2024-10-29 0.596 0 +0
2024-10-30 2024-10-28 0.596 0 +0
2024-10-29 2024-10-25 0.596 0 +0
2024-10-28 2024-10-24 0.606 0 +0
2024-10-25 2024-10-23 0.617 0 +0
2024-10-24 2024-10-22 0.617 0 +0
2024-10-23 2024-10-21 0.617 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.596 0 +0
2024-10-18 2024-10-16 0.627 0 +0
2024-10-17 2024-10-15 0.627 0 +0
2024-10-16 2024-10-14 0.627 0 +0
2024-10-15 2024-10-10 0.627 0 +0
2024-10-14 2024-10-09 0.637 0 +0
2024-10-10 2024-10-08 0.648 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.658 0 +0
2024-10-07 2024-10-03 0.606 0 +0
2024-10-04 2024-10-02 0.596 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.627 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.648 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.711 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.679 0 +0
2024-09-20 2024-09-17 0.668 0 +0
2024-09-19 2024-09-16 0.679 0 +0
2024-09-17 2024-09-13 0.668 0 +0
2024-09-16 2024-09-12 0.594 0 +0
2024-09-13 2024-09-11 0.594 0 +0
2024-09-12 2024-09-10 0.573 0 +0
2024-09-11 2024-09-09 0.573 0 +0
2024-09-10 2024-09-05 0.552 0 +0
2024-09-09 2024-09-04 0.541 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.509 0 +0
2024-09-03 2024-08-30 0.541 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.525 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.525 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.525 0 +0
2024-08-23 2024-08-21 0.525 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.541 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.525 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.525 0 +0
2024-08-08 2024-08-06 0.509 0 +0
2024-08-07 2024-08-05 0.493 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.541 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.541 0 +0
2024-07-24 2024-07-22 0.541 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.541 0 +0
2024-07-16 2024-07-12 0.552 0 +0
2024-07-15 2024-07-11 0.541 0 +0
2024-07-12 2024-07-10 0.541 0 +0
2024-07-11 2024-07-09 0.541 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.541 0 +0
2024-07-08 2024-07-04 0.541 0 +0
2024-07-05 2024-07-03 0.573 0 +0
2024-07-04 2024-07-02 0.551 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.562 0 +0
2024-06-28 2024-06-26 0.584 0 +0
2024-06-27 2024-06-25 0.584 0 +0
2024-06-26 2024-06-24 0.573 0 +0
2024-06-25 2024-06-21 0.562 0 +0
2024-06-24 2024-06-20 0.551 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.551 0 +0
2024-06-19 2024-06-17 0.541 0 +0
2024-06-18 2024-06-14 0.541 0 +0
2024-06-17 2024-06-13 0.541 0 +0
2024-06-14 2024-06-12 0.541 0 +0
2024-06-13 2024-06-11 0.535 0 +0
2024-06-12 2024-06-07 0.541 0 +0
2024-06-11 2024-06-06 0.541 0 +0
2024-06-07 2024-06-05 0.551 0 +0
2024-06-06 2024-06-04 0.535 0 +0
2024-06-05 2024-06-03 0.535 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.551 0 +0
2024-05-31 2024-05-29 0.541 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.541 0 +0
2024-05-28 2024-05-24 0.541 0 +0
2024-05-27 2024-05-23 0.541 0 +0
2024-05-24 2024-05-22 0.541 0 +0
2024-05-23 2024-05-21 0.524 0 +0
2024-05-22 2024-05-20 0.551 0 +0
2024-05-21 2024-05-17 0.535 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.551 0 +0
2024-05-10 2024-05-08 0.541 0 +0
2024-05-09 2024-05-07 0.541 0 +0
2024-05-08 2024-05-06 0.541 0 +0
2024-05-07 2024-05-03 0.551 0 +0
2024-05-06 2024-05-02 0.551 0 +0
2024-05-03 2024-04-30 0.541 0 +0
2024-05-02 2024-04-29 0.535 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.519 0 +0
2024-04-26 2024-04-24 0.535 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.519 0 +0
2024-04-22 2024-04-18 0.514 0 +0
2024-04-19 2024-04-17 0.514 0 +0
2024-04-18 2024-04-16 0.497 0 +0
2024-04-17 2024-04-15 0.497 0 +0
2024-04-16 2024-04-12 0.503 0 +0
2024-04-15 2024-04-11 0.503 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.481 0 +0
2024-04-10 2024-04-08 0.481 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.476 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.416 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.487 0 +0
2024-03-27 2024-03-25 0.476 0 +0
2024-03-26 2024-03-22 0.487 0 +0
2024-03-25 2024-03-21 0.508 0 +0
2024-03-22 2024-03-20 0.535 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.541 0 +0
2024-03-19 2024-03-15 0.541 0 +0
2024-03-18 2024-03-14 0.541 0 +0
2024-03-15 2024-03-13 0.541 0 +0
2024-03-14 2024-03-12 0.541 0 +0
2024-03-13 2024-03-11 0.541 0 +0
2024-03-12 2024-03-08 0.562 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.541 0 +0
2024-03-06 2024-03-04 0.541 0 +0
2024-03-05 2024-03-01 0.551 0 +0
2024-03-04 2024-02-29 0.541 0 +0
2024-03-01 2024-02-28 0.535 0 +0
2024-02-29 2024-02-27 0.551 0 +0
2024-02-28 2024-02-26 0.562 0 +0
2024-02-27 2024-02-23 0.562 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.535 0 +0
2024-02-22 2024-02-20 0.514 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.514 0 +0
2024-02-15 2024-02-09 0.514 0 +0
2024-02-14 2024-02-07 0.519 0 +0
2024-02-08 2024-02-06 0.514 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.519 0 +0
2024-02-05 2024-02-01 0.519 0 +0
2024-02-02 2024-01-31 0.514 0 +0
2024-02-01 2024-01-30 0.519 0 +0
2024-01-31 2024-01-29 0.519 0 +0
2024-01-30 2024-01-26 0.508 0 +0
2024-01-29 2024-01-25 0.508 0 +0
2024-01-26 2024-01-24 0.508 0 +0
2024-01-25 2024-01-23 0.508 0 +0
2024-01-24 2024-01-22 0.508 0 +0
2024-01-23 2024-01-19 0.503 0 +0
2024-01-22 2024-01-18 0.508 0 +0
2024-01-19 2024-01-17 0.503 0 +0
2024-01-18 2024-01-16 0.541 0 +0
2024-01-17 2024-01-15 0.519 0 +0
2024-01-16 2024-01-12 0.573 0 +0
2024-01-15 2024-01-11 0.562 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.551 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.481 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.454 0 +0
2024-01-02 2023-12-28 0.443 0 +0
2023-12-29 2023-12-27 0.449 0 +0
2023-12-28 2023-12-22 0.449 0 +0
2023-12-27 2023-12-21 0.454 0 +0
2023-12-22 2023-12-20 0.454 0 +0
2023-12-21 2023-12-19 0.449 0 +0
2023-12-20 2023-12-18 0.443 0 +0
2023-12-19 2023-12-15 0.427 0 +0
2023-12-18 2023-12-14 0.427 0 +0
2023-12-15 2023-12-13 0.432 0 +0
2023-12-14 2023-12-12 0.416 0 +0
2023-12-13 2023-12-11 0.422 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.438 0 +0
2023-12-08 2023-12-06 0.432 0 +0
2023-12-07 2023-12-05 0.422 0 +0
2023-12-06 2023-12-04 0.427 0 +0
2023-12-05 2023-12-01 0.438 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.438 0 +0
2023-11-29 2023-11-27 0.449 0 +0
2023-11-28 2023-11-24 0.454 0 +0
2023-11-27 2023-11-23 0.454 0 +0
2023-11-24 2023-11-22 0.454 0 +0
2023-11-23 2023-11-21 0.454 0 +0
2023-11-22 2023-11-20 0.449 0 +0
2023-11-21 2023-11-17 0.432 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.427 0 +0
2023-11-15 2023-11-13 0.432 0 +0
2023-11-14 2023-11-10 0.449 0 +0
2023-11-13 2023-11-09 0.449 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.438 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.454 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.449 0 +0
2023-10-26 2023-10-24 0.454 0 +0
2023-10-25 2023-10-20 0.449 0 +0
2023-10-24 2023-10-19 0.454 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.454 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.454 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.454 0 +0
2023-10-11 2023-10-09 0.454 0 +0
2023-10-10 2023-10-06 0.449 0 +0
2023-10-09 2023-10-05 0.449 0 +0
2023-10-06 2023-10-04 0.438 0 +0
2023-10-05 2023-10-03 0.438 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.432 0 +0
2023-09-29 2023-09-27 0.422 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.432 0 +0
2023-09-26 2023-09-22 0.411 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.411 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.433 0 +0
2023-09-13 2023-09-11 0.422 0 +0
2023-09-12 2023-09-07 0.422 0 +0
2023-09-11 2023-09-06 0.416 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.405 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.405 0 +0
2023-08-31 2023-08-29 0.405 0 +0
2023-08-30 2023-08-28 0.411 0 +0
2023-08-29 2023-08-25 0.411 0 +0
2023-08-28 2023-08-24 0.411 0 +0
2023-08-25 2023-08-23 0.416 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.416 0 +0
2023-08-18 2023-08-16 0.399 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.399 0 +0
2023-08-15 2023-08-11 0.411 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.416 0 +0
2023-08-10 2023-08-08 0.416 0 +0
2023-08-09 2023-08-07 0.411 0 +0
2023-08-08 2023-08-04 0.411 0 +0
2023-08-07 2023-08-03 0.427 0 +0
2023-08-04 2023-08-02 0.422 0 +0
2023-08-03 2023-08-01 0.433 0 +0
2023-08-02 2023-07-31 0.416 0 +0
2023-08-01 2023-07-28 0.433 0 +0
2023-07-31 2023-07-27 0.433 0 +0
2023-07-28 2023-07-26 0.444 0 +0
2023-07-27 2023-07-25 0.433 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.433 0 +0
2023-07-24 2023-07-20 0.433 0 +0
2023-07-21 2023-07-19 0.433 0 +0
2023-07-20 2023-07-18 0.433 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.416 0 +0
2023-07-11 2023-07-07 0.416 0 +0
2023-07-10 2023-07-06 0.416 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.449 0 +0
2023-07-04 2023-06-30 0.438 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.466 0 +0
2023-06-29 2023-06-27 0.472 0 +0
2023-06-28 2023-06-26 0.461 0 +0
2023-06-27 2023-06-23 0.494 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.510 0 +0
2023-06-20 2023-06-16 0.516 0 +0
2023-06-19 2023-06-15 0.544 0 +0
2023-06-16 2023-06-14 0.538 0 +0
2023-06-15 2023-06-13 0.533 0 +0
2023-06-14 2023-06-12 0.527 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.488 0 +0
2023-06-08 2023-06-06 0.477 0 +0
2023-06-07 2023-06-05 0.472 0 +0
2023-06-06 2023-06-02 0.472 0 +0
2023-06-05 2023-06-01 0.438 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.449 0 +0
2023-05-31 2023-05-29 0.427 0 +0
2023-05-30 2023-05-25 0.427 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.488 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.488 0 +0
2023-05-22 2023-05-18 0.488 0 +0
2023-05-19 2023-05-17 0.488 0 +0
2023-05-18 2023-05-16 0.494 0 +0
2023-05-17 2023-05-15 0.488 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.494 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.499 0 +0
2023-05-10 2023-05-08 0.566 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.444 0 +0
2023-05-05 2023-05-03 0.466 0 +0
2023-05-04 2023-05-02 0.461 0 +0
2023-05-03 2023-04-28 0.427 0 +0
2023-05-02 2023-04-27 0.427 0 +0
2023-04-28 2023-04-26 0.422 0 +0
2023-04-27 2023-04-25 0.433 0 +0
2023-04-26 2023-04-24 0.472 0 +0
2023-04-25 2023-04-21 0.477 0 +0
2023-04-24 2023-04-20 0.505 0 +0
2023-04-21 2023-04-19 0.516 0 +0
2023-04-20 2023-04-18 0.499 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.527 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.566 0 +0
2023-04-13 2023-04-11 0.577 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.566 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.538 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.566 0 +0
2023-03-30 2023-03-28 0.588 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.677 0 +0
2023-03-24 2023-03-22 0.666 0 +0
2023-03-23 2023-03-21 0.699 0 +0
2023-03-22 2023-03-20 0.721 0 +0
2023-03-21 2023-03-17 0.721 0 +0
2023-03-20 2023-03-16 0.721 0 +0
2023-03-17 2023-03-15 0.743 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.755 0 +0
2023-03-14 2023-03-10 0.766 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.821 0 +0
2023-03-09 2023-03-07 0.799 0 +0
2023-03-08 2023-03-06 0.854 0 +0
2023-03-07 2023-03-03 0.866 0 +0
2023-03-06 2023-03-02 0.799 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.777 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.843 0 +0
2023-02-24 2023-02-22 0.910 0 +0
2023-02-23 2023-02-21 0.888 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.821 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.743 0 +0
2023-02-16 2023-02-14 0.766 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.777 0 +0
2023-02-13 2023-02-09 0.777 0 +0
2023-02-10 2023-02-08 0.721 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.644 0 +0
2023-02-07 2023-02-03 0.677 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.644 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.688 0 +0
2023-01-30 2023-01-26 0.688 0 +0
2023-01-27 2023-01-20 0.666 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.644 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.699 0 +0
2023-01-13 2023-01-11 0.699 0 +0
2023-01-12 2023-01-10 0.721 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.699 0 +0
2023-01-09 2023-01-05 0.655 0 +0
2023-01-06 2023-01-04 0.621 0 +0
2023-01-05 2023-01-03 0.588 0 +0
2023-01-04 2022-12-30 0.599 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.599 0 +0
2022-12-29 2022-12-23 0.588 0 +0
2022-12-28 2022-12-22 0.599 0 +0
2022-12-23 2022-12-21 0.599 0 +0
2022-12-22 2022-12-20 0.599 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.610 0 +0
2022-12-16 2022-12-14 0.621 0 +0
2022-12-15 2022-12-13 0.621 0 -301,884
2022-12-14 2022-12-12 0.610 301,884 -1,972,611 0.03% 184,250
2022-12-07 2022-12-05 0.610 2,274,495 -9,011 0.20% 1,388,200
2022-12-05 2022-12-01 0.588 2,283,506 -4,553,496 0.20% 1,343,020
2022-11-25 2022-11-23 0.655 6,837,002 -4,182,223 0.60% 4,476,330
2022-11-24 2022-11-22 0.743 11,019,225 -510,049 0.96% 8,192,760
2022-10-19 2022-10-17 0.655 11,529,274 +3,604,588 1.01% 7,548,460
2022-09-13 2022-09-08 1.461 7,924,686 +2,385,927 0.69% 11,575,610
2021-04-16 2021-04-14 1.635 5,538,759 -10,707 0.67% 9,057,820
2021-03-16 2021-03-12 1.699 5,549,466 +4,409 0.69% 9,427,770
2021-03-09 2021-03-05 1.651 5,545,057 -5,039 0.69% 9,156,159
2021-03-04 2021-03-02 1.699 5,550,096 +5,039 0.69% 9,428,840
2021-02-23 2021-02-19 2.255 5,545,057 +6,298 0.69% 12,501,679
2021-02-18 2021-02-16 2.620 5,538,759 -12,597 0.69% 14,510,100
2021-02-17 2021-02-11 2.366 5,551,356 -8,817 0.69% 13,132,861
2021-02-16 2021-02-09 2.493 5,560,173 -8,188 0.69% 13,859,959
2021-02-10 2021-02-08 2.683 5,568,361 +17,005 0.69% 14,941,289
2021-02-09 2021-02-05 1.651 5,551,356 +6,299 0.69% 9,166,560
2021-01-18 2021-01-14 1.365 5,545,057 -7,558 0.69% 7,571,439
2021-01-15 2021-01-13 1.381 5,552,615 +7,558 0.69% 7,669,919
2020-12-10 2020-12-08 1.175 5,545,057 -3,150 0.69% 6,514,960
2020-12-01 2020-11-27 1.127 5,548,207 -15,745 0.69% 6,254,391
2020-11-30 2020-11-26 1.175 5,563,952 +15,745 0.69% 6,537,160
2020-11-23 2020-11-19 1.286 5,548,207 +3,150 0.69% 7,135,291
2020-11-11 2020-11-09 0.969 5,545,057 +6,298 0.69% 5,370,440
2020-09-15 2020-09-11 1.397 5,538,759 -3,149 0.69% 7,738,720
2020-09-10 2020-09-08 1.397 5,541,908 +3,149 0.69% 7,743,120
2020-08-11 2020-08-07 1.635 5,538,759 -5,039 0.69% 9,057,820
2020-08-06 2020-08-04 1.699 5,543,798 +5,039 0.69% 9,418,141
2020-08-04 2020-07-31 1.572 5,538,759 -5,669 0.69% 8,706,060
2020-08-03 2020-07-30 1.588 5,544,428 +1,890 0.69% 8,803,001
2020-07-28 2020-07-24 1.540 5,542,538 +1,889 0.69% 8,536,000
2020-07-23 2020-07-21 1.651 5,540,649 +1,890 0.69% 9,148,881
2020-07-20 2020-07-16 1.556 5,538,759 -6,298 0.69% 8,618,120
2020-07-10 2020-07-08 1.651 5,545,057 +6,298 0.69% 9,156,159
2020-06-29 2020-06-24 1.778 5,538,759 -6,298 0.69% 9,849,280
2020-06-26 2020-06-23 1.731 5,545,057 +6,298 0.69% 9,596,359
2020-06-04 2020-06-02 1.508 5,538,759 -6,298 0.69% 8,354,300
2020-06-03 2020-06-01 1.524 5,545,057 +1,259 0.69% 8,451,839
2020-06-01 2020-05-28 1.635 5,543,798 +5,039 0.69% 9,066,060
2020-01-22 2020-01-20 2.985 5,538,759 -5,039 0.70% 16,532,720
2020-01-07 2020-01-03 2.953 5,543,798 +5,039 0.70% 16,371,721
2019-12-27 2019-12-20 3.080 5,538,759 -6,298 0.70% 17,060,360
2019-12-20 2019-12-18 3.096 5,545,057 +6,298 0.70% 17,167,799
2019-12-16 2019-12-12 2.906 5,538,759 -6,298 0.70% 16,093,020
2019-10-09 2019-10-04 3.255 5,545,057 -3,150 0.70% 18,048,199
2019-10-04 2019-10-02 3.302 5,548,207 +3,150 0.70% 18,322,722
2019-10-02 2019-09-27 3.255 5,545,057 +2,519 0.70% 18,048,199
2019-09-24 2019-09-20 2.969 5,542,538 +1,260 0.70% 16,456,000
2019-09-19 2019-09-17 2.921 5,541,278 +629 0.70% 16,188,319
2019-06-24 2019-06-20 3.017 5,540,649 +1,890 0.70% 16,714,301
2019-03-27 2019-03-25 4.858 5,538,759 -3,779 0.70% 26,909,640
2019-03-26 2019-03-22 4.922 5,542,538 +3,779 0.70% 27,280,000
2019-03-25 2019-03-21 5.160 5,538,759 -3,779 0.70% 28,580,500
2019-03-20 2019-03-18 5.287 5,542,538 +3,779 0.70% 29,304,000
2019-03-14 2019-03-12 5.430 5,538,759 -2,519 0.70% 30,075,480
2019-03-13 2019-03-11 5.478 5,541,278 -3,779 0.70% 30,353,098
2019-03-11 2019-03-07 5.494 5,545,057 +6,298 0.70% 30,461,838
2019-03-05 2019-03-01 5.351 5,538,759 -2,519 0.70% 29,635,780
2019-03-01 2019-02-27 5.351 5,541,278 -3,779 0.70% 29,649,258
2019-02-28 2019-02-26 5.557 5,545,057 -1,890 0.70% 30,813,998
2019-02-27 2019-02-25 5.351 5,546,947 +1,890 0.70% 29,679,591
2019-02-26 2019-02-22 5.494 5,545,057 +3,779 0.70% 30,461,838
2019-02-25 2019-02-21 5.255 5,541,278 -3,779 0.70% 29,121,378
2019-02-20 2019-02-18 5.239 5,545,057 -6,299 0.70% 29,053,198
2019-02-19 2019-02-15 5.319 5,551,356 +6,299 0.70% 29,526,902
2019-02-08 2019-01-31 5.176 5,545,057 -6,299 0.70% 28,701,038
2019-02-01 2019-01-30 5.271 5,551,356 +6,299 0.70% 29,262,482
2019-01-31 2019-01-29 5.509 5,545,057 -6,299 0.70% 30,549,878
2019-01-30 2019-01-28 5.446 5,551,356 +6,299 0.70% 30,232,022
2019-01-29 2019-01-25 4.906 5,545,057 +3,779 0.70% 27,204,358
2019-01-23 2019-01-21 4.811 5,541,278 -5,039 0.69% 26,657,938
2019-01-22 2019-01-18 4.795 5,546,317 +3,779 0.70% 26,594,120
2019-01-21 2019-01-17 4.604 5,542,538 +3,779 0.69% 25,520,000
2019-01-18 2019-01-16 4.589 5,538,759 -3,779 0.69% 25,414,660
2019-01-17 2019-01-15 4.557 5,542,538 +3,779 0.69% 25,256,000
2019-01-15 2019-01-11 4.700 5,538,759 -1,890 0.69% 26,030,240
2019-01-09 2019-01-07 4.731 5,540,649 -3,779 0.69% 26,215,062
2019-01-08 2019-01-04 4.795 5,544,428 -4,408 0.69% 26,585,062
2019-01-07 2019-01-03 4.811 5,548,836 +3,779 0.69% 26,694,298
2018-12-21 2018-12-19 5.287 5,545,057 +3,779 0.69% 29,317,318
2018-12-20 2018-12-18 5.160 5,541,278 -2,520 0.69% 28,593,498
2018-12-18 2018-12-14 5.239 5,543,798 +5,039 0.69% 29,046,602
2018-12-14 2018-12-12 5.732 5,538,759 -1,890 0.69% 31,746,340
2018-12-12 2018-12-10 5.890 5,540,649 +1,890 0.69% 32,636,873
2018-12-11 2018-12-07 6.271 5,538,759 -3,149 0.69% 34,736,300
2018-12-07 2018-12-05 6.446 5,541,908 +3,149 0.69% 35,723,939
2018-12-05 2018-12-03 6.668 5,538,759 -3,149 0.69% 36,934,800
2018-11-30 2018-11-28 6.510 5,541,908 +3,149 0.69% 36,075,899
2018-11-28 2018-11-26 6.462 5,538,759 -5,039 0.69% 35,791,580
2018-11-23 2018-11-21 6.557 5,543,798 +630 0.69% 36,352,262
2018-11-20 2018-11-16 6.859 5,543,168 +4,409 0.69% 38,020,321
2018-11-16 2018-11-14 6.494 5,538,759 -4,409 0.69% 35,967,460
2018-11-15 2018-11-13 6.541 5,543,168 +1,890 0.69% 36,260,121
2018-11-06 2018-11-02 6.954 5,541,278 -2,520 0.69% 38,535,237
2018-11-05 2018-11-01 6.764 5,543,798 +2,520 0.69% 37,496,522
2018-11-02 2018-10-31 6.557 5,541,278 +2,519 0.69% 36,335,738
2018-10-24 2018-10-22 6.446 5,538,759 -3,149 0.69% 35,703,640
2018-10-09 2018-10-05 7.526 5,541,908 +3,149 0.69% 41,707,258
2018-08-01 2018-07-30 9.320 5,538,759 -1,260 0.68% 51,620,780
2018-06-11 2018-06-07 12.342 5,540,019 +52,124 0.68% 68,372,493
2018-01-05 2018-01-03 9.985 5,487,895 +697,529 0.69% 54,799,081
2018-01-04 2018-01-02 9.985 4,790,366 +1,136,137 0.60% 47,833,943
2018-01-03 2017-12-29 9.873 3,654,229 +741,202 0.46% 36,079,118
2017-12-20 2017-12-18 10.258 2,913,027 +504,118 0.37% 29,881,605
2017-12-14 2017-12-12 10.098 2,408,909 +836,037 0.30% 24,324,302
2017-11-13 2017-11-09 9.713 1,572,872 +436,736 0.20% 15,277,259
2017-11-01 2017-10-30 9.072 1,136,136 +692,537 0.14% 10,306,856
2017-10-30 2017-10-26 9.344 443,599 +396,806 0.06% 4,145,134
2017-10-26 2017-10-24 9.216 46,793 +46,793 0.01% 431,249
2017-10-19 2017-10-17 9.120 0 -1,086,224
2017-10-12 2017-10-10 9.296 1,086,224 -77,364 0.14% 10,097,801
2017-10-11 2017-10-09 9.200 1,163,588 -81,732 0.15% 10,705,096
2017-10-10 2017-10-06 9.152 1,245,320 -1,093,087 0.16% 11,397,156
2017-10-09 2017-10-04 9.136 2,338,407 -1,443,723 0.29% 21,363,598
2017-10-06 2017-10-03 9.328 3,782,130 -437,360 0.47% 35,280,837
2017-10-04 2017-09-29 9.120 4,219,490 -1,648,365 0.52% 38,481,471
2017-09-27 2017-09-25 9.216 5,867,855 +499,127 0.73% 54,078,751
2017-09-26 2017-09-22 9.408 5,368,728 +998,252 0.67% 50,511,346
2017-09-25 2017-09-21 9.136 4,370,476 +1,685,176 0.54% 39,928,503
2017-09-22 2017-09-20 8.976 2,685,300 +1,590,965 0.33% 24,102,399
2017-09-18 2017-09-14 8.431 1,094,335 +384,328 0.13% 9,226,043
2017-09-15 2017-09-13 8.383 710,007 +710,007 0.09% 5,951,737
2017-09-08 2017-09-06 8.719 0 -3,120
2017-09-01 2017-08-30 8.543 3,120 +3,120 0.00% 26,654
2017-08-30 2017-08-28 9.040 0 -5,278,262
2017-08-02 2017-07-31 10.178 5,278,262 -2,495 0.65% 53,721,002
2017-08-01 2017-07-28 10.098 5,280,757 +2,495 0.65% 53,323,196
2017-07-14 2017-07-12 9.216 5,278,262 -3,743 0.65% 48,645,002
2017-07-05 2017-07-03 8.960 5,282,005 +3,743 0.65% 47,324,938
2017-07-04 2017-06-30 8.912 5,278,262 -6,239 0.65% 47,037,602
2017-06-30 2017-06-28 9.120 5,284,501 -624 0.65% 48,194,301
2017-06-29 2017-06-27 9.008 5,285,125 -2,495 0.65% 47,607,022
2017-06-28 2017-06-26 8.976 5,287,620 -6,239 0.65% 47,459,996
2017-06-23 2017-06-21 8.847 5,293,859 +6,863 0.65% 46,837,196
2017-06-22 2017-06-20 9.473 5,286,996 -1,872 0.65% 50,081,335
2017-06-21 2017-06-19 9.392 5,288,868 +11,230 0.65% 49,675,218
2017-06-15 2017-06-13 9.809 5,277,638 -2,496 0.65% 51,769,081
2017-06-13 2017-06-09 9.841 5,280,134 +2,496 0.65% 51,962,825
2017-06-09 2017-06-07 9.569 5,277,638 -2,496 0.65% 50,500,231
2017-06-07 2017-06-05 9.505 5,280,134 -3,743 0.65% 50,185,595
2017-06-05 2017-06-01 9.666 5,283,877 +63,292 0.65% 51,075,116
2017-05-31 2017-05-26 10.331 5,220,585 +4,933 0.65% 53,934,792
2017-05-29 2017-05-25 10.104 5,215,652 -2,467 0.65% 52,699,568
2017-05-26 2017-05-24 10.850 5,218,119 -3,699 0.65% 56,617,475
2017-05-25 2017-05-23 10.088 5,221,818 +6,166 0.65% 52,677,180
2017-05-24 2017-05-22 10.299 5,215,652 -6,166 0.65% 53,714,648
2017-05-23 2017-05-19 10.039 5,221,818 +3,083 0.65% 52,423,110
2017-05-22 2017-05-18 9.699 5,218,735 -4,933 0.65% 50,614,719
2017-05-18 2017-05-16 9.666 5,223,668 -10,482 0.65% 50,493,123
2017-05-16 2017-05-12 9.374 5,234,150 -1,849 0.65% 49,066,424
2017-05-15 2017-05-11 9.082 5,235,999 +3,083 0.65% 47,555,197
2017-05-12 2017-05-10 9.488 5,232,916 +9,248 0.65% 49,648,946
2017-05-11 2017-05-09 9.715 5,223,668 -6,166 0.65% 50,747,283
2017-05-10 2017-05-08 9.731 5,229,834 +1,850 0.65% 50,892,005
2017-05-08 2017-05-04 9.472 5,227,984 +6,166 0.65% 49,517,362
2017-05-05 2017-05-02 9.520 5,221,818 -4,933 0.65% 49,713,030
2017-05-04 2017-04-28 9.196 5,226,751 +4,933 0.65% 48,064,593
2017-04-27 2017-04-25 9.309 5,221,818 -6,166 0.65% 48,612,060
2017-04-25 2017-04-21 8.839 5,227,984 -6,166 0.65% 46,210,552
2017-04-24 2017-04-20 8.774 5,234,150 +1,234 0.65% 45,925,494
2017-04-21 2017-04-19 8.580 5,232,916 +1,849 0.65% 44,896,226
2017-04-20 2017-04-18 8.417 5,231,067 +3,083 0.65% 44,031,963
2017-04-10 2017-04-06 9.569 5,227,984 -1,233 0.65% 50,026,102
2017-04-07 2017-04-05 9.455 5,229,217 +3,700 0.65% 49,444,230
2017-04-06 2017-04-03 10.039 5,225,517 +4,932 0.65% 52,460,245
2017-04-03 2017-03-30 9.699 5,220,585 -4,316 0.65% 50,632,662
2017-03-31 2017-03-29 9.439 5,224,901 +6,166 0.65% 49,318,681
2017-03-29 2017-03-27 9.326 5,218,735 +3,083 0.65% 48,667,999
2017-03-28 2017-03-24 9.828 5,215,652 -3,083 0.65% 51,261,538
2017-03-27 2017-03-23 8.969 5,218,735 -15,415 0.65% 46,805,919
2017-03-23 2017-03-21 8.271 5,234,150 +3,083 0.65% 43,293,903
2017-03-22 2017-03-20 8.158 5,231,067 -17,881 0.65% 42,674,522
2017-03-20 2017-03-16 7.817 5,248,948 -3,699 0.66% 41,032,664
2017-03-17 2017-03-15 8.158 5,252,647 -1,233 0.66% 42,850,570
2017-03-16 2017-03-14 7.412 5,253,880 +1,233 0.66% 38,940,969
2017-03-13 2017-03-09 7.071 5,252,647 -2,466 0.66% 37,142,840
2017-03-10 2017-03-08 7.136 5,255,113 +6,165 0.66% 37,501,198
2017-03-06 2017-03-02 7.136 5,248,948 -3,082 0.66% 37,457,203
2017-03-03 2017-03-01 7.217 5,252,030 +2,466 0.66% 37,905,097
2017-02-27 2017-02-23 7.217 5,249,564 +12,332 0.66% 37,887,299
2017-02-24 2017-02-22 7.185 5,237,232 +1,849 0.65% 37,628,416
2017-02-22 2017-02-20 7.233 5,235,383 -5,549 0.65% 37,869,862
2017-02-21 2017-02-17 7.315 5,240,932 +5,549 0.65% 38,335,000
2017-01-24 2017-01-20 7.606 5,235,383 +3,700 0.65% 39,822,792
2017-01-20 2017-01-18 7.606 5,231,683 -4,933 0.65% 39,794,648
2017-01-19 2017-01-17 7.996 5,236,616 +4,933 0.65% 41,870,491
2017-01-13 2017-01-11 7.882 5,231,683 -3,700 0.65% 41,237,098
2017-01-06 2017-01-04 7.963 5,235,383 +3,700 0.65% 41,690,812
2017-01-05 2017-01-03 7.947 5,231,683 -1,850 0.65% 41,576,498
2017-01-03 2016-12-29 7.639 5,233,533 +1,850 0.65% 39,978,480
2016-12-28 2016-12-22 7.477 5,231,683 -1,233 0.65% 39,115,848
2016-12-23 2016-12-21 7.801 5,232,916 -3,083 0.65% 40,822,467
2016-12-20 2016-12-16 7.979 5,235,999 +6,165 0.65% 41,780,637
2016-12-19 2016-12-15 8.190 5,229,834 -5,549 0.65% 42,834,104
2016-12-16 2016-12-14 8.142 5,235,383 +617 0.65% 42,624,822
2016-12-14 2016-12-12 8.271 5,234,766 +3,083 0.65% 43,298,999
2016-12-13 2016-12-09 8.353 5,231,683 +9,865 0.65% 43,697,748
2016-12-12 2016-12-08 8.320 5,221,818 -3,699 0.65% 43,445,970
2016-12-09 2016-12-07 8.239 5,225,517 +9,865 0.65% 43,052,996
2016-11-09 2016-11-07 9.407 5,215,652 -6,166 0.65% 49,062,198
2016-10-03 2016-09-29 8.985 5,221,818 +6,166 0.65% 46,918,260
2016-09-30 2016-09-28 9.423 5,215,652 -3,083 0.65% 49,146,788
2016-09-27 2016-09-23 9.099 5,218,735 +3,083 0.65% 47,483,039
2016-09-23 2016-09-21 9.261 5,215,652 -6,166 0.65% 48,300,888
2016-09-22 2016-09-20 9.277 5,221,818 +6,166 0.65% 48,442,680
2016-09-14 2016-09-12 8.872 5,215,652 -3,083 0.65% 46,270,728
2016-09-13 2016-09-09 8.304 5,218,735 +3,083 0.65% 43,335,679
2016-09-07 2016-09-05 8.109 5,215,652 +1,067,300 0.65% 42,294,998
2016-09-05 2016-09-01 8.174 4,148,352 +14,182 0.52% 33,909,122
2016-09-01 2016-08-30 8.028 4,134,170 -3,700 0.52% 33,189,746
2016-08-26 2016-08-24 8.223 4,137,870 +924,870 0.52% 34,024,770
2016-08-25 2016-08-23 8.174 3,213,000 +3,700 0.40% 26,263,443
2016-08-22 2016-08-18 7.736 3,209,300 -4,316 0.40% 24,827,849
2016-08-19 2016-08-17 7.623 3,213,616 +871,844 0.40% 24,496,399
2016-08-18 2016-08-16 7.606 2,341,772 -6,166 0.29% 17,812,622
2016-08-17 2016-08-15 7.574 2,347,938 +6,166 0.29% 17,783,364
2016-08-16 2016-08-12 7.525 2,341,772 -6,166 0.29% 17,622,722
2016-08-10 2016-08-08 7.250 2,347,938 +129,482 0.29% 17,021,763
2016-08-08 2016-08-04 7.071 2,218,456 -3,083 0.28% 15,687,282
2016-08-05 2016-08-03 7.104 2,221,539 -1,849 0.28% 15,781,143
2016-08-04 2016-08-01 7.169 2,223,388 +2,217,222 0.28% 15,938,518
2016-07-27 2016-07-25 7.590 6,166 +6,166 0.00% 46,802
2016-07-22 2016-07-20 6.958 0 -3,699
2016-07-20 2016-07-18 7.250 3,699 +3,699 0.00% 26,817
2016-07-14 2016-07-12 7.120 0 -6,166
2016-07-11 2016-07-07 7.185 6,166 -3,699 0.00% 44,301
2016-07-08 2016-07-06 7.331 9,865 -2,467 0.00% 72,318
2016-07-07 2016-07-05 7.185 12,332 +12,332 0.00% 88,603
2016-06-29 2016-06-27 8.012 0 -6,166
2016-06-27 2016-06-23 8.125 6,166 -3,083 0.00% 50,102
2016-06-24 2016-06-22 8.109 9,249 +3,083 0.00% 75,002
2016-06-22 2016-06-20 8.255 6,166 -3,083 0.00% 50,902
2016-06-21 2016-06-17 7.979 9,249 +3,083 0.00% 73,802
2016-06-13 2016-06-08 7.915 6,166 +6,166 0.00% 48,802
2016-06-10 2016-06-07 8.109 0 -6,166
2016-06-07 2016-06-03 7.931 6,166 +6,166 0.00% 48,902
2016-06-02 2016-05-31 9.391 0 -3,083
2016-06-01 2016-05-30 9.245 3,083 +3,083 0.00% 28,501
2016-05-31 2016-05-27 9.715 0 -6,166
2016-05-30 2016-05-26 9.261 6,166 +6,166 0.00% 57,102
2016-05-24 2016-05-20 9.182 0 -3,049
2016-05-23 2016-05-19 8.936 3,049 +3,049 0.00% 27,246
2016-05-04 2016-04-29 10.444 0 -1,830
2016-04-29 2016-04-27 10.117 1,830 -1,219 0.00% 18,513
2016-04-27 2016-04-25 9.739 3,049 +3,049 0.00% 29,696
2016-04-25 2016-04-21 9.543 0 -3,049
2016-04-21 2016-04-19 9.182 3,049 -3,050 0.00% 27,996
2016-04-19 2016-04-15 9.100 6,099 +6,099 0.00% 55,501
2016-04-18 2016-04-14 8.936 0 -3,049
2016-04-14 2016-04-12 8.920 3,049 -3,050 0.00% 27,196
2016-04-11 2016-04-07 8.247 6,099 -5,489 0.00% 50,301
2016-04-08 2016-04-06 8.395 11,588 +3,050 0.00% 97,281
2016-04-01 2016-03-30 8.231 8,538 +5,489 0.00% 70,276
2016-03-31 2016-03-29 8.559 3,049 +3,049 0.00% 26,096
2016-03-30 2016-03-24 8.887 0 -12,198
2016-03-24 2016-03-22 8.083 12,198 +6,099 0.00% 98,602
2016-03-23 2016-03-21 8.329 6,099 -6,099 0.00% 50,801
2016-03-21 2016-03-17 7.788 12,198 -3,049 0.00% 95,001
2016-03-18 2016-03-16 7.444 15,247 +3,049 0.00% 113,498
2016-03-17 2016-03-15 7.592 12,198 -6,099 0.00% 92,601
2016-03-16 2016-03-14 7.313 18,297 -3,049 0.00% 133,802
2016-03-11 2016-03-09 7.132 21,346 +3,049 0.00% 152,249
2016-03-09 2016-03-07 7.378 18,297 +4,270 0.00% 135,002
2016-03-03 2016-03-01 6.624 14,027 +1,829 0.00% 92,917
2016-03-02 2016-02-29 6.509 12,198 -6,099 0.00% 79,401
2016-02-26 2016-02-24 6.591 18,297 +6,099 0.00% 120,602
2016-02-03 2016-02-01 6.395 12,198 -6,099 0.00% 78,001
2016-02-02 2016-01-29 7.313 18,297 -3,049 0.00% 133,802
2016-02-01 2016-01-28 7.018 21,346 +9,148 0.00% 149,799
2016-01-28 2016-01-26 6.493 12,198 -6,099 0.00% 79,201
2016-01-11 2016-01-07 6.247 18,297 -3,049 0.00% 114,302
2016-01-08 2016-01-06 6.247 21,346 -11,588 0.00% 133,349
2015-12-18 2015-12-16 4.804 32,934 -6,099 0.00% 158,220
2015-12-15 2015-12-11 4.722 39,033 +6,099 0.00% 184,320
2015-11-30 2015-11-26 5.526 32,934 +13,418 0.00% 181,980
2015-11-27 2015-11-25 5.755 19,516 +7,318 0.00% 112,317
2015-11-25 2015-11-23 5.821 12,198 -14,637 0.00% 71,001
2015-11-16 2015-11-12 5.345 26,835 -6,099 0.00% 143,439
2015-11-06 2015-11-04 5.378 32,934 -1,220 0.00% 177,120
2015-11-03 2015-10-30 5.099 34,154 -6,099 0.00% 174,161
2015-10-30 2015-10-28 5.148 40,253 +7,319 0.01% 207,241
2015-10-27 2015-10-23 5.362 32,934 -18,297 0.00% 176,580
2015-10-26 2015-10-22 5.214 51,231 +6,099 0.01% 267,121
2015-10-20 2015-10-16 5.624 45,132 +7,319 0.01% 253,821
2015-10-16 2015-10-14 5.493 37,813 +7,318 0.00% 207,699
2015-10-07 2015-10-05 5.804 30,495 -6,098 0.00% 177,003
2015-10-06 2015-10-02 5.640 36,593 +18,296 0.00% 206,398
2015-09-29 2015-09-24 5.542 18,297 +6,099 0.00% 101,402
2015-09-21 2015-09-17 4.886 12,198 -6,099 0.00% 59,601
2015-09-16 2015-09-14 4.755 18,297 +6,099 0.00% 87,001
2015-09-11 2015-09-09 4.886 12,198 -6,099 0.00% 59,601
2015-09-09 2015-09-07 4.558 18,297 +6,099 0.00% 83,401
2015-09-08 2015-09-04 4.558 12,198 -6,099 0.00% 55,601
2015-08-18 2015-08-14 5.673 18,297 +6,099 0.00% 103,802
2015-08-13 2015-08-11 5.968 12,198 -6,099 0.00% 72,801
2015-08-11 2015-08-07 5.821 18,297 +6,099 0.00% 106,502
2015-08-03 2015-07-30 5.673 12,198 -6,099 0.00% 69,201
2015-07-28 2015-07-24 6.575 18,297 +6,099 0.00% 120,302
2015-07-23 2015-07-21 6.641 12,198 -6,099 0.00% 81,001
2015-07-22 2015-07-20 6.821 18,297 -610 0.00% 124,802
2015-07-15 2015-07-13 6.575 18,907 +6,099 0.00% 124,313
2015-07-14 2015-07-10 6.067 12,808 -1,219 0.00% 77,702
2015-07-13 2015-07-09 6.149 14,027 -3,050 0.00% 86,247
2015-07-10 2015-07-08 4.542 17,077 -5,489 0.00% 77,560
2015-07-08 2015-07-06 5.460 22,566 +6,099 0.00% 123,210
2015-07-07 2015-07-03 6.411 16,467 +2,440 0.00% 105,570
2015-07-06 2015-07-02 6.886 14,027 +1,219 0.00% 96,597
2015-07-02 2015-06-29 7.247 12,808 +3,660 0.00% 92,822
2015-06-30 2015-06-26 8.083 9,148 +6,099 0.00% 73,947
2015-06-26 2015-06-24 9.166 3,049 +1,829 0.00% 27,946
2015-06-12 2015-06-10 9.526 1,220 -1,829 0.00% 11,622
2015-06-11 2015-06-09 9.182 3,049 +1,829 0.00% 27,996
2015-06-04 2015-06-02 11.789 1,220 +1,220 0.00% 14,383
2015-05-28 2015-05-26 11.232 0 -3,659
2015-05-27 2015-05-22 11.314 3,659 +3,659 0.00% 41,396
2015-05-20 2015-05-18 11.445 0 -1,220
2015-05-19 2015-05-15 11.215 1,220 +1,220 0.00% 13,682
2015-05-05 2015-04-30 9.723 0 -4,269
2015-04-28 2015-04-24 9.592 4,269 -4,879 0.00% 40,948
2015-04-27 2015-04-23 9.641 9,148 +2,439 0.00% 88,197
2015-04-16 2015-04-14 9.805 6,709 +6,709 0.00% 65,782
2015-03-30 2015-03-26 6.952 0 -6,099
2015-03-27 2015-03-25 6.050 6,099 -8,538 0.00% 36,901
2015-03-25 2015-03-23 5.329 14,637 -8,539 0.00% 77,998
2015-03-24 2015-03-20 5.083 23,176 +8,539 0.00% 117,801
2015-03-18 2015-03-16 5.706 14,637 +8,538 0.00% 83,518
2015-03-12 2015-03-10 6.067 6,099 -12,198 0.00% 37,001
2015-03-11 2015-03-09 6.050 18,297 -18,296 0.00% 110,702
2015-03-10 2015-03-06 5.821 36,593 +24,395 0.00% 212,998
2015-03-09 2015-03-05 5.526 12,198 +6,099 0.00% 67,401
2015-03-04 2015-03-02 5.493 6,099 -21,956 0.00% 33,501
2015-03-03 2015-02-27 5.640 28,055 +21,956 0.00% 158,240
2015-02-13 2015-02-11 5.544 6,099 +110 0.00% 33,812
2015-02-03 2015-01-30 5.894 5,989 -13,774 0.00% 35,302
2015-02-02 2015-01-29 5.911 19,763 -16,169 0.00% 116,822
2015-01-30 2015-01-28 5.945 35,932 +29,943 0.00% 213,599
2015-01-07 2015-01-05 6.445 5,989 -2,395 0.00% 38,602
2015-01-06 2015-01-02 6.529 8,384 +2,395 0.00% 54,739
2015-01-05 2014-12-31 6.830 5,989 -23,954 0.00% 40,902
2015-01-02 2014-12-29 6.445 29,943 +16,768 0.00% 192,997
2014-12-30 2014-12-24 6.646 13,175 -14,373 0.00% 87,559
2014-12-29 2014-12-22 6.746 27,548 +21,559 0.00% 185,840
2014-12-22 2014-12-18 6.496 5,989 -5,988 0.00% 38,902
2014-12-19 2014-12-17 6.362 11,977 +5,988 0.00% 76,198
2014-12-08 2014-12-04 6.913 5,989 -1,796 0.00% 41,402
2014-12-05 2014-12-03 6.696 7,785 +1,796 0.00% 52,128
2014-12-04 2014-12-02 6.813 5,989 -8,384 0.00% 40,802
2014-12-03 2014-12-01 6.863 14,373 +8,384 0.00% 98,641
2014-12-01 2014-11-27 7.180 5,989 +1,198 0.00% 43,002
2014-11-27 2014-11-25 7.614 4,791 +2,396 0.00% 36,480
2014-11-26 2014-11-24 7.731 2,395 -1,797 0.00% 18,516
2014-11-25 2014-11-21 8.065 4,192 -16,170 0.00% 33,809
2014-11-24 2014-11-20 8.215 20,362 +20,362 0.00% 167,284
2014-11-21 2014-11-19 7.848 0 -10,780
2014-11-20 2014-11-18 7.831 10,780 -1,197 0.00% 84,423
2014-11-19 2014-11-17 7.798 11,977 -7,187 0.00% 93,397
2014-11-18 2014-11-14 7.681 19,164 +6,588 0.00% 147,202
2014-11-17 2014-11-13 7.564 12,576 -14,373 0.00% 95,128
2014-11-14 2014-11-12 7.431 26,949 +13,175 0.00% 200,249
2014-11-13 2014-11-11 7.598 13,774 +8,384 0.00% 104,650
2014-11-12 2014-11-10 7.765 5,390 +4,192 0.00% 41,851
2014-11-11 2014-11-07 7.781 1,198 -2,994 0.00% 9,322
2014-11-10 2014-11-06 7.230 4,192 -11,977 0.00% 30,309
2014-10-31 2014-10-29 7.831 16,169 +16,169 0.00% 126,627
2014-09-12 2014-09-10 8.266 0 -5,989
2014-08-14 2014-08-12 10.136 5,989 +2,995 0.00% 60,703
2014-08-13 2014-08-11 10.236 2,994 -2,995 0.00% 30,647
2014-08-06 2014-08-04 9.384 5,989 -5,988 0.00% 56,203
2014-08-04 2014-07-31 9.434 11,977 -2,995 0.00% 112,997
2014-08-01 2014-07-30 9.368 14,972 +2,995 0.00% 140,253
2014-07-24 2014-07-22 9.935 11,977 -2,995 0.00% 118,996
2014-07-23 2014-07-21 9.652 14,972 -2,994 0.00% 144,503
2014-07-22 2014-07-18 9.568 17,966 +5,989 0.00% 171,900
2014-07-21 2014-07-17 10.036 11,977 -4,791 0.00% 120,196
2014-07-18 2014-07-16 9.902 16,768 -2,995 0.00% 166,037
2014-07-17 2014-07-15 9.969 19,763 +11,379 0.00% 197,013
2014-07-16 2014-07-14 10.186 8,384 -2,994 0.00% 85,398
2014-07-15 2014-07-11 9.351 11,378 +5,988 0.00% 106,395
2014-07-11 2014-07-09 9.551 5,390 0.00% 51,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top