History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 6,536,303 +0 0.59% 4,313,960
2025-10-13 2025-10-09 0.650 6,536,303 +0 0.59% 4,248,597
2025-10-10 2025-10-08 0.640 6,536,303 +0 0.59% 4,183,234
2025-10-09 2025-10-06 0.640 6,536,303 +0 0.59% 4,183,234
2025-10-08 2025-10-03 0.640 6,536,303 +0 0.59% 4,183,234
2025-10-06 2025-10-02 0.630 6,536,303 +0 0.59% 4,117,871
2025-10-03 2025-09-30 0.650 6,536,303 +0 0.59% 4,248,597
2025-10-02 2025-09-29 0.650 6,536,303 +0 0.59% 4,248,597
2025-09-30 2025-09-26 0.650 6,536,303 +0 0.59% 4,248,597
2025-09-29 2025-09-25 0.650 6,536,303 +0 0.59% 4,248,597
2025-09-26 2025-09-24 0.650 6,536,303 +0 0.59% 4,248,597
2025-09-25 2025-09-23 0.640 6,536,303 +0 0.59% 4,183,234
2025-09-24 2025-09-22 0.680 6,536,303 +0 0.59% 4,445,676
2025-09-23 2025-09-19 0.680 6,536,303 +97,557 0.59% 4,445,676
2025-09-22 2025-09-18 0.690 6,438,746 +0 0.59% 4,444,686
2025-09-19 2025-09-17 0.690 6,438,746 +0 0.59% 4,444,686
2025-09-18 2025-09-16 0.690 6,438,746 +0 0.59% 4,444,686
2025-09-17 2025-09-15 0.690 6,438,746 +0 0.59% 4,444,686
2025-09-16 2025-09-12 0.670 6,438,746 +0 0.59% 4,313,960
2025-09-15 2025-09-11 0.660 6,438,746 +0 0.59% 4,248,597
2025-09-12 2025-09-10 0.680 6,438,746 +0 0.59% 4,379,323
2025-09-11 2025-09-09 0.680 6,438,746 +0 0.59% 4,379,323
2025-09-10 2025-09-08 0.680 6,438,746 +0 0.59% 4,379,323
2025-09-09 2025-09-05 0.680 6,438,746 +0 0.59% 4,379,323
2025-09-08 2025-09-04 0.690 6,438,746 +0 0.59% 4,444,686
2025-09-05 2025-09-03 0.690 6,438,746 +0 0.59% 4,444,686
2025-09-04 2025-09-02 0.690 6,438,746 +0 0.59% 4,444,686
2025-09-03 2025-09-01 0.700 6,438,746 -49,254 0.59% 4,510,049
2025-07-16 2025-07-14 0.732 6,488,000 -9,851 0.59% 4,746,012
2025-07-15 2025-07-11 0.700 6,497,851 +182,782 0.59% 4,549,509
2025-07-14 2025-07-10 0.700 6,315,069 -957 0.59% 4,421,533
2025-07-09 2025-07-07 0.700 6,316,026 -63,157 0.59% 4,422,203
2025-06-20 2025-06-18 0.721 6,379,183 +1,914 0.60% 4,599,749
2025-06-13 2025-06-11 0.742 6,377,269 -1,766,492 0.60% 4,731,655
2025-06-11 2025-06-09 0.721 8,143,761 -86,124 0.76% 5,872,109
2025-06-10 2025-06-06 0.815 8,229,885 -76,554 0.77% 6,708,236
2025-05-16 2025-05-14 0.637 8,306,439 -48,804 0.77% 5,294,985
2025-04-09 2025-04-07 0.575 8,355,243 +19,139 0.78% 4,802,217
2025-04-08 2025-04-03 0.575 8,336,104 +19,139 0.78% 4,791,217
2025-03-31 2025-03-27 0.637 8,316,965 +74,640 0.77% 5,301,695
2025-03-28 2025-03-26 0.679 8,242,325 -19,139 0.77% 5,598,647
2025-03-18 2025-03-14 0.606 8,261,464 +46,890 0.77% 5,007,316
2025-03-13 2025-03-11 0.627 8,214,574 +106,219 0.76% 5,150,582
2025-03-11 2025-03-07 0.669 8,108,355 +191,386 0.75% 5,422,914
2025-03-10 2025-03-06 0.617 7,916,969 -1,129,177 0.74% 4,881,249
2025-03-07 2025-03-05 0.617 9,046,146 +2,953,085 0.84% 5,577,449
2025-03-06 2025-03-04 0.564 6,093,061 +114,832 0.57% 3,438,344
2025-02-11 2025-02-07 0.585 5,978,229 -19,139 0.56% 3,498,489
2025-01-27 2025-01-23 0.585 5,997,368 +9,569 0.56% 3,509,690
2025-01-23 2025-01-21 0.596 5,987,799 +1,914 0.55% 3,566,663
2025-01-21 2025-01-17 0.554 5,985,885 +3,911,929 0.55% 3,315,311
2024-11-18 2024-11-14 0.606 2,073,956 -28,708 0.19% 1,257,035
2024-11-04 2024-10-31 0.585 2,102,664 -1,914 0.19% 1,230,489
2024-10-03 2024-09-30 0.627 2,104,578 +9,569 0.19% 1,319,582
2024-09-24 2024-09-20 0.690 2,095,009 +31,269 0.19% 1,444,608
2024-07-04 2024-07-02 0.551 2,063,740 +38,938 0.18% 1,138,016
2024-04-26 2024-04-24 0.535 2,024,802 -7,399 0.18% 1,083,705
2024-01-11 2024-01-09 0.551 2,032,201 +9,249 0.18% 1,120,625
2024-01-10 2024-01-08 0.616 2,022,952 +18,497 0.18% 1,246,763
2023-12-05 2023-12-01 0.438 2,004,455 -640 0.17% 877,758
2023-09-13 2023-09-11 0.422 2,005,095 +51,413 0.17% 845,518
2023-07-06 2023-07-04 0.449 1,953,682 -27,034 0.17% 878,038
2023-04-14 2023-04-12 0.566 1,980,716 +36,045 0.18% 1,120,977
2023-03-27 2023-03-23 0.677 1,944,671 -72,091 0.17% 1,316,377
2023-03-21 2023-03-17 0.721 2,016,762 -90,115 0.18% 1,454,697
2023-03-10 2023-03-08 0.821 2,106,877 -180,229 0.19% 1,730,116
2023-03-08 2023-03-06 0.854 2,287,106 +36,046 0.20% 1,954,256
2023-03-02 2023-02-28 0.732 2,251,060 +90,114 0.20% 1,648,676
2023-02-28 2023-02-24 0.766 2,160,946 +216,275 0.19% 1,654,617
2023-02-23 2023-02-21 0.888 1,944,671 -14,418 0.17% 1,726,396
2023-02-22 2023-02-20 0.943 1,959,089 -50,464 0.18% 1,847,896
2023-02-10 2023-02-08 0.721 2,009,553 -19,825 0.18% 1,449,497
2022-09-13 2022-09-08 1.461 2,029,378 +610,995 0.18% 2,964,318
2022-08-26 2022-08-24 1.397 1,418,383 -1,464,993 0.18% 1,981,756
2022-08-25 2022-08-23 1.397 2,883,376 +1,878,164 0.36% 4,028,635
2022-08-24 2022-08-22 1.365 1,005,212 -76,210 0.13% 1,372,556
2022-08-23 2022-08-19 1.397 1,081,422 -1,223,767 0.14% 1,510,956
2022-08-18 2022-08-16 1.334 2,305,189 -1,889 0.29% 3,074,396
2022-08-16 2022-08-12 1.397 2,307,078 -107,702 0.29% 3,223,435
2022-08-08 2022-08-04 1.429 2,414,780 -11,337 0.30% 3,450,596
2022-03-07 2022-03-03 1.397 2,426,117 -12,597 0.30% 3,389,756
2021-10-06 2021-10-04 1.413 2,438,714 +6,299 0.31% 3,446,076
2021-09-28 2021-09-24 1.540 2,432,415 +251,933 0.30% 3,746,135
2021-09-21 2021-09-17 1.826 2,180,482 -246,895 0.27% 3,981,295
2021-09-17 2021-09-15 1.889 2,427,377 -20,154 0.30% 4,586,255
2021-08-03 2021-07-30 2.048 2,447,531 -377,901 0.31% 5,012,933
2021-07-30 2021-07-28 1.699 2,825,432 -121,558 0.35% 4,800,015
2021-07-29 2021-07-27 1.683 2,946,990 -251,933 0.37% 4,959,736
2021-07-14 2021-07-12 1.842 3,198,923 -125,967 0.40% 5,891,634
2021-07-13 2021-07-09 1.810 3,324,890 -62,983 0.42% 6,018,055
2021-07-08 2021-07-06 1.762 3,387,873 -110,851 0.42% 5,970,684
2021-07-07 2021-07-05 1.794 3,498,724 +110,851 0.44% 6,277,144
2021-06-30 2021-06-28 1.746 3,387,873 +3,149,169 0.42% 5,916,894
2021-06-29 2021-06-25 1.778 238,704 +31,492 0.03% 424,475
2021-06-28 2021-06-24 1.826 207,212 -818,784 0.03% 378,344
2021-06-04 2021-06-02 2.270 1,025,996 -308,619 0.13% 2,329,462
2021-06-03 2021-06-01 2.255 1,334,615 -117,779 0.16% 3,008,973
2021-06-01 2021-05-28 2.223 1,452,394 -40,939 0.18% 3,228,394
2021-05-27 2021-05-25 2.191 1,493,333 -125,967 0.18% 3,271,973
2021-05-05 2021-05-03 2.048 1,619,300 -549,845 0.20% 3,316,584
2021-05-03 2021-04-29 1.969 2,169,145 -6,298 0.26% 4,270,554
2021-04-29 2021-04-27 1.985 2,175,443 -277,757 0.26% 4,317,494
2021-04-28 2021-04-26 1.874 2,453,200 -93,845 0.30% 4,596,095
2021-04-22 2021-04-20 1.715 2,547,045 -125,967 0.31% 4,367,515
2021-04-20 2021-04-16 1.651 2,673,012 -195,248 0.32% 4,413,755
2021-04-13 2021-04-09 1.492 2,868,260 -188,950 0.35% 4,280,755
2021-03-25 2021-03-23 1.540 3,057,210 -497,569 0.38% 4,708,374
2021-03-19 2021-03-17 1.826 3,554,779 -26,453 0.44% 6,490,594
2021-03-16 2021-03-12 1.699 3,581,232 -3,149 0.44% 6,084,014
2021-03-15 2021-03-11 1.826 3,584,381 -130,376 0.44% 6,544,644
2021-03-11 2021-03-09 1.508 3,714,757 +11,967 0.46% 5,603,095
2021-03-08 2021-03-04 1.667 3,702,790 -183,912 0.46% 6,172,944
2021-03-03 2021-03-01 1.826 3,886,702 +108,962 0.48% 7,096,645
2021-03-01 2021-02-25 1.874 3,777,740 -22,045 0.47% 7,077,633
2021-02-26 2021-02-24 1.746 3,799,785 -30,861 0.47% 6,636,295
2021-02-24 2021-02-22 1.953 3,830,646 -31,492 0.47% 7,480,853
2021-02-23 2021-02-19 2.255 3,862,138 +31,492 0.48% 8,707,433
2021-02-22 2021-02-18 2.286 3,830,646 +11,337 0.47% 8,758,072
2021-02-19 2021-02-17 2.461 3,819,309 +1,889 0.47% 9,399,191
2021-02-18 2021-02-16 2.620 3,817,420 +57,945 0.47% 10,000,642
2021-02-17 2021-02-11 2.366 3,759,475 +837,679 0.47% 8,893,802
2021-02-16 2021-02-09 2.493 2,921,796 -17,006 0.36% 7,283,222
2021-02-10 2021-02-08 2.683 2,938,802 -131,005 0.36% 7,885,532
2021-02-09 2021-02-05 1.651 3,069,807 +166,906 0.38% 5,068,955
2021-02-04 2021-02-02 1.350 2,902,901 +6,298 0.36% 3,917,646
2021-02-01 2021-01-28 1.286 2,896,603 -31,492 0.36% 3,725,186
2021-01-26 2021-01-22 1.381 2,928,095 -31,491 0.36% 4,044,626
2021-01-25 2021-01-21 1.492 2,959,586 -125,967 0.37% 4,417,055
2021-01-20 2021-01-18 1.365 3,085,553 -3,149 0.38% 4,213,136
2021-01-15 2021-01-13 1.381 3,088,702 -10,077 0.38% 4,266,475
2021-01-11 2021-01-07 1.365 3,098,779 -31,492 0.38% 4,231,195
2020-12-29 2020-12-24 1.350 3,130,271 -8,188 0.39% 4,224,496
2020-12-22 2020-12-18 1.175 3,138,459 +630 0.39% 3,687,416
2020-12-04 2020-12-02 1.254 3,137,829 +14,486 0.39% 3,935,776
2020-12-03 2020-12-01 1.270 3,123,343 +60,464 0.39% 3,967,196
2020-11-27 2020-11-25 1.143 3,062,879 +31,492 0.38% 3,501,356
2020-11-25 2020-11-23 1.159 3,031,387 -71,801 0.38% 3,513,486
2020-11-24 2020-11-20 1.175 3,103,188 -17,636 0.39% 3,645,976
2020-11-23 2020-11-19 1.286 3,120,824 +108,962 0.39% 4,013,546
2020-11-12 2020-11-10 0.984 3,011,862 +7,558 0.37% 2,964,836
2020-10-28 2020-10-23 0.937 3,004,304 -62,984 0.37% 2,814,297
2020-10-06 2020-09-30 1.238 3,067,288 -31,491 0.38% 3,798,596
2020-08-04 2020-07-31 1.572 3,098,779 +6,298 0.39% 4,870,794
2020-07-20 2020-07-16 1.556 3,092,481 +31,492 0.39% 4,811,795
2020-07-16 2020-07-14 1.746 3,060,989 -62,984 0.38% 5,345,994
2020-07-13 2020-07-09 1.826 3,123,973 +86,287 0.39% 5,703,995
2020-07-08 2020-07-06 1.683 3,037,686 +12,597 0.38% 5,112,375
2020-07-07 2020-07-03 1.651 3,025,089 +37,160 0.38% 4,995,115
2020-06-30 2020-06-26 1.651 2,987,929 -54,795 0.37% 4,933,755
2020-06-29 2020-06-24 1.778 3,042,724 +85,657 0.38% 5,410,714
2020-06-17 2020-06-15 1.508 2,957,067 +314,917 0.37% 4,460,245
2020-05-28 2020-05-26 1.667 2,642,150 -12,597 0.33% 4,404,745
2020-05-20 2020-05-18 1.889 2,654,747 +503,867 0.33% 5,015,845
2020-05-18 2020-05-14 2.096 2,150,880 +1,260 0.27% 4,507,794
2020-05-15 2020-05-13 2.159 2,149,620 -5,668 0.27% 4,641,674
2020-04-07 2020-04-03 2.556 2,155,288 -2,520 0.27% 5,509,411
2020-03-25 2020-03-23 2.540 2,157,808 -7,770,890 0.27% 5,481,593
2020-02-07 2020-02-05 2.826 9,928,698 +125,967 1.25% 28,059,911
2020-01-21 2020-01-17 3.096 9,802,731 +188,950 1.24% 30,349,790
2020-01-03 2019-12-31 3.080 9,613,781 -12,597 1.21% 29,612,150
2019-11-27 2019-11-25 2.890 9,626,378 -6,298 1.21% 27,816,872
2019-11-08 2019-11-06 3.207 9,632,676 +1,260 1.21% 30,893,870
2019-11-06 2019-11-04 3.414 9,631,416 -630 1.21% 32,877,788
2019-10-30 2019-10-28 3.350 9,632,046 -67,392 1.21% 32,268,219
2019-10-29 2019-10-25 3.350 9,699,438 -5,039 1.22% 32,493,988
2019-10-25 2019-10-23 3.302 9,704,477 -8,188 1.22% 32,048,629
2019-10-16 2019-10-14 3.271 9,712,665 +3,779 1.22% 31,767,250
2019-10-10 2019-10-08 3.271 9,708,886 +6,928 1.22% 31,754,890
2019-10-09 2019-10-04 3.255 9,701,958 +6,299 1.22% 31,578,191
2019-09-13 2019-09-11 2.842 9,695,659 -18,895 1.22% 27,555,250
2019-09-04 2019-09-02 2.667 9,714,554 +100,773 1.22% 25,912,310
2019-08-19 2019-08-15 2.667 9,613,781 -12,597 1.21% 25,643,512
2019-08-09 2019-08-07 2.826 9,626,378 +1,260 1.21% 27,205,512
2019-07-30 2019-07-26 3.033 9,625,118 +630 1.21% 29,188,610
2019-07-29 2019-07-25 3.001 9,624,488 +20,154 1.21% 28,881,080
2019-07-26 2019-07-24 2.937 9,604,334 +10,078 1.20% 28,210,642
2019-07-23 2019-07-19 2.858 9,594,256 +10,707 1.20% 27,419,391
2019-07-11 2019-07-09 2.794 9,583,549 +1,890 1.20% 26,780,151
2019-07-10 2019-07-08 2.794 9,581,659 +3,779 1.20% 26,774,870
2019-07-09 2019-07-05 2.906 9,577,880 +3,149 1.20% 27,828,799
2019-07-05 2019-07-03 2.937 9,574,731 +5,038 1.21% 28,123,690
2019-07-04 2019-07-02 2.921 9,569,693 +630 1.21% 27,956,952
2019-06-27 2019-06-25 2.937 9,569,063 +1,260 1.21% 28,107,041
2019-06-26 2019-06-24 2.890 9,567,803 -6,298 1.21% 27,647,611
2019-06-21 2019-06-19 2.842 9,574,101 -6,299 1.21% 27,209,780
2019-06-06 2019-06-04 3.033 9,580,400 -2,519 1.21% 29,053,001
2019-06-05 2019-06-03 3.096 9,582,919 -56,685 1.21% 29,669,240
2019-06-04 2019-05-31 3.302 9,639,604 +35,270 1.22% 31,834,389
2019-05-31 2019-05-29 3.652 9,604,334 -43,458 1.21% 35,072,690
2019-05-30 2019-05-28 3.366 9,647,792 +6,298 1.22% 32,474,149
2019-05-29 2019-05-27 3.318 9,641,494 -260,751 1.22% 31,993,711
2019-05-24 2019-05-22 3.429 9,902,245 -4,409 1.25% 33,959,509
2019-05-23 2019-05-21 3.239 9,906,654 -29,602 1.25% 32,087,151
2019-05-22 2019-05-20 3.287 9,936,256 +59,834 1.26% 32,656,310
2019-05-21 2019-05-17 3.382 9,876,422 -8,188 1.25% 33,400,520
2019-05-17 2019-05-15 3.541 9,884,610 -3,779 1.25% 34,997,610
2019-05-16 2019-05-14 3.477 9,888,389 -47,867 1.25% 34,382,991
2019-05-15 2019-05-10 3.668 9,936,256 -3,779 1.25% 36,442,549
2019-05-14 2019-05-09 3.763 9,940,035 -3,779 1.25% 37,403,328
2019-05-10 2019-05-08 3.731 9,943,814 -23,304 1.25% 37,101,788
2019-05-09 2019-05-07 3.938 9,967,118 +134,155 1.26% 39,245,988
2019-05-07 2019-05-03 3.747 9,832,963 -3,779 1.24% 36,844,307
2019-05-06 2019-05-02 3.842 9,836,742 -3,779 1.24% 37,795,547
2019-05-03 2019-04-30 3.858 9,840,521 +28,342 1.24% 37,966,307
2019-05-02 2019-04-29 4.112 9,812,179 +459,779 1.24% 40,349,598
2019-04-30 2019-04-26 4.366 9,352,400 -3,149 1.18% 40,834,736
2019-04-29 2019-04-25 4.620 9,355,549 -3,149 1.18% 43,225,125
2019-04-26 2019-04-24 4.589 9,358,698 +116,519 1.18% 42,942,494
2019-04-25 2019-04-23 4.620 9,242,179 -47,238 1.16% 42,701,325
2019-04-24 2019-04-18 4.636 9,289,417 -3,149 1.17% 43,067,067
2019-04-23 2019-04-17 4.731 9,292,566 +11,967 1.17% 43,966,906
2019-04-18 2019-04-16 4.763 9,280,599 -5,039 1.17% 44,204,986
2019-04-17 2019-04-15 4.890 9,285,638 +50,387 1.17% 45,408,427
2019-04-16 2019-04-12 5.097 9,235,251 -54,795 1.16% 47,068,215
2019-04-15 2019-04-11 5.430 9,290,046 -52,277 1.17% 50,444,981
2019-04-11 2019-04-09 5.176 9,342,323 -629 1.17% 48,355,566
2019-04-10 2019-04-08 5.160 9,342,952 +15,116 1.17% 48,210,481
2019-04-09 2019-04-04 5.239 9,327,836 +18,895 1.17% 48,872,981
2019-04-04 2019-04-02 5.176 9,308,941 -1,890 1.17% 48,182,782
2019-04-03 2019-04-01 5.176 9,310,831 +15,746 1.17% 48,192,564
2019-04-01 2019-03-28 4.858 9,295,085 -6,928 1.17% 45,159,464
2019-03-29 2019-03-27 4.811 9,302,013 -382,939 1.17% 44,750,054
2019-03-28 2019-03-26 4.668 9,684,952 -124,707 1.22% 45,208,364
2019-03-27 2019-03-25 4.858 9,809,659 -114,000 1.23% 47,659,483
2019-03-26 2019-03-22 4.922 9,923,659 -31,492 1.25% 48,843,583
2019-03-25 2019-03-21 5.160 9,955,151 +1,890 1.25% 51,369,484
2019-03-22 2019-03-20 5.192 9,953,261 +49,756 1.25% 51,675,791
2019-03-15 2019-03-13 5.319 9,903,505 -37,790 1.24% 52,675,385
2019-03-12 2019-03-08 5.366 9,941,295 +15,116 1.25% 53,349,905
2019-03-11 2019-03-07 5.494 9,926,179 +125,967 1.25% 54,529,585
2019-03-07 2019-03-05 5.366 9,800,212 +18,895 1.23% 52,592,784
2019-03-06 2019-03-04 5.319 9,781,317 +18,895 1.23% 52,025,484
2019-03-01 2019-02-27 5.351 9,762,422 +180,133 1.23% 52,234,984
2019-02-28 2019-02-26 5.557 9,582,289 +188,950 1.20% 53,248,981
2019-02-26 2019-02-22 5.494 9,393,339 +6,298 1.18% 51,602,422
2019-02-25 2019-02-21 5.255 9,387,041 -8,817 1.18% 49,332,224
2019-02-22 2019-02-20 5.319 9,395,858 +12,596 1.18% 49,975,281
2019-02-20 2019-02-18 5.239 9,383,262 +440,884 1.18% 49,163,384
2019-02-19 2019-02-15 5.319 8,942,378 -18,895 1.12% 47,563,283
2019-02-18 2019-02-14 5.446 8,961,273 +18,895 1.13% 48,802,022
2019-02-15 2019-02-13 5.335 8,942,378 -36,530 1.12% 47,705,263
2019-02-14 2019-02-12 5.049 8,978,908 +5,038 1.13% 45,334,062
2019-02-12 2019-02-08 5.366 8,973,870 -1,259 1.13% 48,158,224
2019-02-11 2019-02-04 5.335 8,975,129 -6,929 1.13% 47,879,981
2019-02-08 2019-01-31 5.176 8,982,058 +8,188 1.13% 46,490,846
2019-02-01 2019-01-30 5.271 8,973,870 -31,491 1.13% 47,303,344
2019-01-30 2019-01-28 5.446 9,005,361 -81,879 1.13% 49,042,120
2019-01-29 2019-01-25 4.906 9,087,240 +15,746 1.14% 44,582,505
2019-01-25 2019-01-23 4.779 9,071,494 +3,149 1.14% 43,353,015
2019-01-24 2019-01-22 4.811 9,068,345 +1,260 1.14% 43,625,925
2019-01-23 2019-01-21 4.811 9,067,085 -31,492 1.14% 43,619,864
2019-01-22 2019-01-18 4.795 9,098,577 +60,464 1.14% 43,626,905
2019-01-16 2019-01-14 4.509 9,038,113 -16,376 1.13% 40,753,986
2019-01-14 2019-01-10 4.795 9,054,489 +19,525 1.14% 43,415,507
2019-01-11 2019-01-09 4.747 9,034,964 -54,165 1.13% 42,891,537
2019-01-09 2019-01-07 4.731 9,089,129 -630 1.14% 43,004,363
2019-01-07 2019-01-03 4.811 9,089,759 -1,890 1.13% 43,728,944
2019-01-04 2019-01-02 4.779 9,091,649 +5,039 1.13% 43,449,336
2019-01-03 2018-12-31 4.858 9,086,610 +141,713 1.13% 44,146,604
2018-12-28 2018-12-24 5.112 8,944,897 +12,596 1.11% 45,730,422
2018-12-27 2018-12-20 5.065 8,932,301 +71,801 1.12% 45,240,565
2018-12-21 2018-12-19 5.287 8,860,500 +96,995 1.11% 46,846,425
2018-12-20 2018-12-18 5.160 8,763,505 +56,685 1.10% 45,220,482
2018-12-19 2018-12-17 5.414 8,706,820 +106,442 1.09% 47,139,822
2018-12-18 2018-12-14 5.239 8,600,378 +75,580 1.08% 45,061,482
2018-12-14 2018-12-12 5.732 8,524,798 +31,491 1.07% 48,861,331
2018-12-13 2018-12-11 6.017 8,493,307 +630 1.06% 51,108,134
2018-12-12 2018-12-10 5.890 8,492,677 +31,492 1.06% 50,025,623
2018-12-11 2018-12-07 6.271 8,461,185 -314,917 1.06% 53,064,280
2018-12-10 2018-12-06 6.224 8,776,102 +83,138 1.10% 54,621,261
2018-12-07 2018-12-05 6.446 8,692,964 +1,260 1.09% 56,036,100
2018-12-05 2018-12-03 6.668 8,691,704 -630 1.09% 57,959,977
2018-12-03 2018-11-29 6.668 8,692,334 -103,293 1.09% 57,964,179
2018-11-30 2018-11-28 6.510 8,795,627 +7,558 1.10% 57,256,481
2018-11-29 2018-11-27 6.208 8,788,069 +344,519 1.10% 54,556,212
2018-11-28 2018-11-26 6.462 8,443,550 +630 1.06% 54,562,402
2018-11-21 2018-11-19 7.304 8,442,920 -188,950 1.06% 61,662,978
2018-11-19 2018-11-15 6.716 8,631,870 -630 1.08% 57,972,129
2018-11-16 2018-11-14 6.494 8,632,500 -630 1.08% 56,057,521
2018-11-14 2018-11-12 6.367 8,633,130 +12,597 1.08% 54,965,052
2018-11-13 2018-11-09 6.653 8,620,533 -12,597 1.08% 57,348,509
2018-11-08 2018-11-06 7.018 8,633,130 -2,519 1.08% 60,584,920
2018-11-05 2018-11-01 6.764 8,635,649 -62,983 1.08% 58,408,839
2018-10-30 2018-10-26 6.446 8,698,632 -2,520 1.09% 56,072,637
2018-10-29 2018-10-25 6.319 8,701,152 -630 1.09% 54,983,682
2018-10-26 2018-10-24 6.287 8,701,782 -13,226 1.09% 54,711,343
2018-10-25 2018-10-23 6.414 8,715,008 -4,409 1.09% 55,901,459
2018-10-24 2018-10-22 6.446 8,719,417 +630 1.09% 56,206,620
2018-10-23 2018-10-19 6.668 8,718,787 -1,890 1.09% 58,140,578
2018-10-16 2018-10-12 6.319 8,720,677 -52,276 1.09% 55,107,063
2018-10-15 2018-10-11 6.033 8,772,953 -132,265 1.10% 52,930,182
2018-10-12 2018-10-10 6.494 8,905,218 -59,834 1.11% 57,828,490
2018-10-11 2018-10-09 6.510 8,965,052 -1,890 1.12% 58,359,379
2018-10-10 2018-10-08 7.304 8,966,942 -127,856 1.12% 65,490,180
2018-10-09 2018-10-05 7.526 9,094,798 -1,889 1.14% 68,445,577
2018-10-08 2018-10-04 7.319 9,096,687 -15,116 1.14% 66,582,204
2018-09-27 2018-09-24 8.463 9,111,803 -314,917 1.14% 77,109,080
2018-09-21 2018-09-19 7.939 9,426,720 -1,890 1.18% 74,834,972
2018-09-20 2018-09-18 7.700 9,428,610 -1,889 1.18% 72,604,477
2018-09-19 2018-09-17 7.700 9,430,499 -1,260 1.18% 72,619,023
2018-09-18 2018-09-14 8.018 9,431,759 -1,260 1.18% 75,623,725
2018-09-17 2018-09-13 8.002 9,433,019 -1,889 1.18% 75,484,057
2018-09-13 2018-09-11 7.859 9,434,908 +20,784 1.18% 74,150,974
2018-09-12 2018-09-10 7.923 9,414,124 -1,889 1.17% 74,585,508
2018-09-11 2018-09-07 7.939 9,416,013 -111,481 1.18% 74,749,974
2018-09-10 2018-09-06 7.621 9,527,494 -379,160 1.19% 72,609,578
2018-09-07 2018-09-05 7.954 9,906,654 -1,259 1.24% 78,802,267
2018-09-06 2018-09-04 8.097 9,907,913 -1,260 1.24% 80,228,071
2018-09-05 2018-09-03 8.193 9,909,173 -1,260 1.24% 81,182,253
2018-08-27 2018-08-23 8.050 9,910,433 -3,149 1.24% 79,776,427
2018-08-24 2018-08-22 7.954 9,913,582 +72,431 1.24% 78,857,376
2018-08-23 2018-08-21 7.986 9,841,151 +25,193 1.23% 78,593,725
2018-08-22 2018-08-20 8.081 9,815,958 -25,193 1.22% 79,327,627
2018-08-21 2018-08-17 7.621 9,841,151 -3,779 1.23% 74,999,976
2018-08-20 2018-08-16 7.637 9,844,930 -12,597 1.23% 75,185,086
2018-08-17 2018-08-15 7.637 9,857,527 -11,337 1.23% 75,281,288
2018-08-16 2018-08-14 7.812 9,868,864 -18,265 1.23% 77,091,458
2018-08-13 2018-08-09 8.383 9,887,129 +23,934 1.23% 82,885,414
2018-08-10 2018-08-08 8.145 9,863,195 -1,890 1.23% 80,335,773
2018-08-09 2018-08-07 7.954 9,865,085 +2,520 1.23% 78,471,607
2018-08-08 2018-08-06 8.081 9,862,565 -1,260 1.23% 79,704,281
2018-08-07 2018-08-03 8.272 9,863,825 -3,149 1.22% 81,593,783
2018-08-06 2018-08-02 8.272 9,866,974 -6,299 1.22% 81,619,832
2018-08-02 2018-07-31 8.653 9,873,273 +1,260 1.22% 85,434,177
2018-07-31 2018-07-27 9.368 9,872,013 +5,039 1.22% 92,476,571
2018-07-30 2018-07-26 9.637 9,866,974 +2,519 1.22% 95,092,587
2018-07-27 2018-07-25 9.637 9,864,455 +2,519 1.22% 95,068,311
2018-07-20 2018-07-18 9.463 9,861,936 +94,476 1.21% 93,321,654
2018-07-19 2018-07-17 9.415 9,767,460 -74,321 1.20% 91,962,406
2018-07-18 2018-07-16 9.495 9,841,781 -20,155 1.21% 93,443,451
2018-07-16 2018-07-12 9.066 9,861,936 +61,724 1.21% 89,407,156
2018-07-13 2018-07-11 8.859 9,800,212 -3,779 1.21% 86,824,774
2018-07-12 2018-07-10 8.939 9,803,991 -3,149 1.21% 87,636,553
2018-07-11 2018-07-09 8.907 9,807,140 -1,260 1.21% 87,353,282
2018-07-10 2018-07-06 8.780 9,808,400 +6,928 1.21% 86,118,665
2018-07-09 2018-07-05 8.923 9,801,472 -629 1.21% 87,458,416
2018-07-04 2018-06-29 9.241 9,802,101 +8,337,737 1.21% 90,576,628
2018-07-03 2018-06-28 9.050 1,464,364 +32,752 0.18% 13,252,502
2018-06-29 2018-06-27 8.939 1,431,612 -4,409 0.18% 12,796,987
2018-06-28 2018-06-26 8.955 1,436,021 -4,409 0.18% 12,859,198
2018-06-27 2018-06-25 9.193 1,440,430 +630 0.18% 13,241,729
2018-06-26 2018-06-22 9.701 1,439,800 -13,227 0.18% 13,967,458
2018-06-25 2018-06-21 9.653 1,453,027 +6,928 0.18% 14,026,563
2018-06-22 2018-06-20 10.019 1,446,099 +24,564 0.18% 14,487,764
2018-06-21 2018-06-19 9.955 1,421,535 -8,188 0.17% 14,151,390
2018-06-20 2018-06-15 10.654 1,429,723 -94,475 0.18% 15,231,701
2018-06-19 2018-06-14 11.241 1,524,198 -3,779 0.19% 17,133,600
2018-06-15 2018-06-13 11.368 1,527,977 -9,447 0.19% 17,370,160
2018-06-14 2018-06-12 11.447 1,537,424 +629 0.19% 17,599,605
2018-06-13 2018-06-11 11.479 1,536,795 +192,730 0.19% 17,641,204
2018-06-12 2018-06-08 11.925 1,344,065 +2,519 0.17% 16,027,753
2018-06-11 2018-06-07 12.342 1,341,546 -282,487 0.17% 16,556,774
2018-06-05 2018-06-01 11.765 1,624,033 -273,895 0.20% 19,106,025
2018-06-04 2018-05-31 11.220 1,897,928 -4,368 0.24% 21,293,998
2018-06-01 2018-05-30 11.220 1,902,296 -1,871 0.24% 21,343,005
2018-05-31 2018-05-29 11.316 1,904,167 -8,111 0.24% 21,547,117
2018-05-30 2018-05-28 11.188 1,912,278 +2,496 0.24% 21,393,699
2018-05-29 2018-05-25 11.107 1,909,782 +1,871 0.24% 21,212,725
2018-05-28 2018-05-24 11.139 1,907,911 -624 0.24% 21,253,103
2018-05-25 2018-05-23 11.139 1,908,535 +6,863 0.24% 21,260,054
2018-05-24 2018-05-21 11.123 1,901,672 +8,111 0.24% 21,153,124
2018-05-23 2018-05-18 11.700 1,893,561 +1,248 0.24% 22,155,502
2018-05-17 2018-05-15 11.428 1,892,313 -39,306 0.24% 21,625,290
2018-05-16 2018-05-14 11.236 1,931,619 -303,843 0.24% 21,702,958
2018-05-15 2018-05-11 11.284 2,235,462 +11,230 0.28% 25,224,315
2018-05-09 2018-05-07 11.123 2,224,232 +31,195 0.28% 24,741,099
2018-05-08 2018-05-04 11.059 2,193,037 -746,194 0.27% 24,253,504
2018-05-04 2018-05-02 10.931 2,939,231 -372,473 0.37% 32,129,024
2018-05-03 2018-04-30 10.771 3,311,704 -5,615 0.41% 35,669,763
2018-05-02 2018-04-27 10.707 3,317,319 -328,176 0.41% 35,517,561
2018-04-30 2018-04-26 10.675 3,645,495 -86,723 0.45% 38,914,385
2018-04-27 2018-04-25 10.595 3,732,218 -378,712 0.46% 39,541,023
2018-04-26 2018-04-24 10.627 4,110,930 -187,172 0.51% 43,685,071
2018-04-25 2018-04-23 10.434 4,298,102 -300,724 0.53% 44,847,387
2018-04-24 2018-04-20 10.691 4,598,826 -1,872 0.57% 49,164,571
2018-04-23 2018-04-19 10.771 4,600,698 +4,992 0.57% 49,553,283
2018-04-20 2018-04-18 10.675 4,595,706 -18,094 0.57% 49,057,556
2018-04-19 2018-04-17 10.386 4,613,800 -163,464 0.58% 47,919,603
2018-04-18 2018-04-16 10.450 4,777,264 -110,431 0.60% 49,923,644
2018-04-17 2018-04-13 10.530 4,887,695 -10,607 0.61% 51,469,376
2018-04-16 2018-04-12 10.418 4,898,302 +10,607 0.62% 51,031,502
2018-04-12 2018-04-10 10.418 4,887,695 -193,412 0.61% 50,920,996
2018-04-10 2018-04-06 10.306 5,081,107 +2,496 0.64% 52,365,922
2018-04-09 2018-04-04 10.418 5,078,611 +1,872 0.64% 52,909,998
2018-04-06 2018-04-03 10.739 5,076,739 -9,359 0.64% 54,517,895
2018-04-04 2018-03-29 10.595 5,086,098 -7,487 0.64% 53,884,719
2018-04-03 2018-03-28 10.434 5,093,585 -12,478 0.64% 53,147,640
2018-03-29 2018-03-27 10.851 5,106,063 -16,222 0.64% 55,405,678
2018-03-28 2018-03-26 10.803 5,122,285 -1,871 0.64% 55,335,402
2018-03-27 2018-03-23 10.643 5,124,156 -30,572 0.64% 54,534,315
2018-03-26 2018-03-22 11.059 5,154,728 -2,496 0.65% 57,007,800
2018-03-23 2018-03-21 10.995 5,157,224 -107,936 0.65% 56,704,764
2018-03-21 2018-03-19 10.659 5,265,160 -36,186 0.66% 56,119,353
2018-03-20 2018-03-16 11.220 5,301,346 -6,239 0.67% 59,478,996
2018-03-15 2018-03-13 11.316 5,307,585 -624 0.67% 60,059,415
2018-03-14 2018-03-12 11.027 5,308,209 +4,991 0.67% 58,535,036
2018-03-13 2018-03-09 11.444 5,303,218 -624 0.67% 60,689,999
2018-03-12 2018-03-08 11.380 5,303,842 +8,735 0.67% 60,357,100
2018-03-09 2018-03-07 11.588 5,295,107 +24,956 0.67% 61,361,007
2018-03-08 2018-03-06 12.005 5,270,151 -659,471 0.66% 63,268,030
2018-03-07 2018-03-05 11.204 5,929,622 -590,217 0.75% 66,432,963
2018-03-06 2018-03-02 11.380 6,519,839 -369,353 0.82% 74,195,003
2018-03-05 2018-03-01 11.220 6,889,192 -241,453 0.87% 77,293,997
2018-03-02 2018-02-28 11.284 7,130,645 -158,472 0.90% 80,460,164
2018-03-01 2018-02-27 11.091 7,289,117 -330,672 0.92% 80,846,357
2018-02-28 2018-02-26 10.819 7,619,789 +18,094 0.96% 82,437,755
2018-02-27 2018-02-23 11.075 7,601,695 -104,817 0.96% 84,191,438
2018-02-26 2018-02-22 11.043 7,706,512 -132,268 0.97% 85,105,283
2018-02-23 2018-02-21 10.450 7,838,780 +2,495 0.99% 81,917,277
2018-02-22 2018-02-20 10.611 7,836,285 +14,350 0.99% 83,147,204
2018-02-21 2018-02-15 10.835 7,821,935 +69,254 0.98% 84,750,123
2018-02-14 2018-02-12 10.194 7,752,681 +8,111 0.97% 79,029,360
2018-02-13 2018-02-09 10.498 7,744,570 -13,726 0.97% 81,305,148
2018-02-12 2018-02-08 10.659 7,758,296 +4,367 0.98% 82,692,749
2018-02-09 2018-02-07 10.418 7,753,929 -398,677 0.98% 80,782,002
2018-02-08 2018-02-06 10.675 8,152,606 -3,120 1.03% 87,026,220
2018-02-07 2018-02-05 11.236 8,155,726 -125,405 1.03% 91,634,725
2018-02-06 2018-02-02 11.220 8,281,131 -3,120 1.04% 92,911,000
2018-02-05 2018-02-01 11.220 8,284,251 -3,119 1.04% 92,946,005
2018-02-02 2018-01-31 11.220 8,287,370 -16,222 1.04% 92,980,999
2018-02-01 2018-01-30 11.059 8,303,592 -624 1.04% 91,832,103
2018-01-31 2018-01-29 11.172 8,304,216 -1,247 1.04% 92,770,704
2018-01-30 2018-01-26 11.380 8,305,463 -355,004 1.05% 94,515,195
2018-01-29 2018-01-25 11.252 8,660,467 -318,193 1.09% 97,444,619
2018-01-26 2018-01-24 10.963 8,978,660 -24,957 1.13% 98,434,438
2018-01-24 2018-01-22 10.418 9,003,617 +120,415 1.13% 93,801,505
2018-01-23 2018-01-19 10.530 8,883,202 -17,470 1.12% 93,543,657
2018-01-22 2018-01-18 10.418 8,900,672 +154,729 1.12% 92,729,003
2018-01-18 2018-01-16 10.835 8,745,943 +12,479 1.10% 94,761,685
2018-01-17 2018-01-15 10.851 8,733,464 -38,059 1.10% 94,766,456
2018-01-12 2018-01-10 10.915 8,771,523 -194,035 1.10% 95,741,793
2018-01-11 2018-01-09 10.899 8,965,558 -68,006 1.13% 97,715,999
2018-01-10 2018-01-08 10.482 9,033,564 -63,015 1.14% 94,692,659
2018-01-09 2018-01-05 10.386 9,096,579 -53,656 1.15% 94,478,402
2018-01-08 2018-01-04 10.098 9,150,235 +559,022 1.15% 92,395,801
2018-01-05 2018-01-03 9.985 8,591,213 -109,184 1.08% 85,787,097
2018-01-04 2018-01-02 9.985 8,700,397 -19,965 1.10% 86,877,348
2018-01-03 2017-12-29 9.873 8,720,362 -20,589 1.10% 86,098,317
2017-12-28 2017-12-22 9.665 8,740,951 +31,195 1.10% 84,480,298
2017-12-27 2017-12-21 9.697 8,709,756 +31,196 1.10% 84,458,002
2017-12-22 2017-12-20 10.162 8,678,560 -122,286 1.09% 88,189,396
2017-12-21 2017-12-19 10.338 8,800,846 -328,176 1.11% 90,983,696
2017-12-20 2017-12-18 10.258 9,129,022 -133,516 1.15% 93,644,800
2017-12-19 2017-12-15 10.162 9,262,538 -145,371 1.17% 94,123,637
2017-12-18 2017-12-14 10.226 9,407,909 -816,072 1.18% 96,204,021
2017-12-15 2017-12-13 10.210 10,223,981 -212,128 1.29% 104,385,194
2017-12-14 2017-12-12 10.098 10,436,109 -190,916 1.31% 105,380,097
2017-12-13 2017-12-11 10.018 10,627,025 -208,385 1.34% 106,456,248
2017-12-12 2017-12-08 9.809 10,835,410 -112,304 1.36% 106,286,036
2017-12-08 2017-12-06 9.809 10,947,714 -31,195 1.38% 107,387,641
2017-12-07 2017-12-05 9.777 10,978,909 -4,992 1.38% 107,341,697
2017-12-06 2017-12-04 9.809 10,983,901 -68,629 1.38% 107,742,604
2017-12-05 2017-12-01 9.761 11,052,530 +1,871 1.39% 107,884,346
2017-12-04 2017-11-30 10.258 11,050,659 -107,312 1.39% 113,356,803
2017-12-01 2017-11-29 10.146 11,157,971 -305,715 1.40% 113,205,721
2017-11-29 2017-11-27 9.745 11,463,686 +12,478 1.44% 111,713,922
2017-11-28 2017-11-24 9.761 11,451,208 -18,717 1.44% 111,775,863
2017-11-27 2017-11-23 9.697 11,469,925 +31,196 1.44% 111,223,201
2017-11-24 2017-11-22 9.633 11,438,729 +31,195 1.44% 110,187,335
2017-11-23 2017-11-21 10.098 11,407,534 -31,195 1.44% 115,189,199
2017-11-22 2017-11-20 10.018 11,438,729 -19,966 1.44% 114,587,495
2017-11-20 2017-11-16 10.018 11,458,695 -12,478 1.44% 114,787,505
2017-11-16 2017-11-14 9.841 11,471,173 -6,239 1.44% 112,890,043
2017-11-15 2017-11-13 9.857 11,477,412 -87,347 1.44% 113,135,402
2017-11-14 2017-11-10 9.681 11,564,759 -31,195 1.45% 111,957,441
2017-11-09 2017-11-07 9.521 11,595,954 -34,939 1.46% 110,400,837
2017-11-08 2017-11-06 9.312 11,630,893 -6,239 1.46% 108,310,019
2017-11-07 2017-11-03 9.280 11,637,132 +3,119 1.46% 107,995,078
2017-11-06 2017-11-02 9.312 11,634,013 +624 1.46% 108,339,073
2017-11-03 2017-11-01 9.248 11,633,389 -97,953 1.46% 107,587,422
2017-11-01 2017-10-30 9.072 11,731,342 +5,615 1.47% 106,424,977
2017-10-31 2017-10-27 9.360 11,725,727 -4,368 1.47% 109,756,958
2017-10-30 2017-10-26 9.344 11,730,095 -6,239 1.47% 109,609,834
2017-10-27 2017-10-25 9.264 11,736,334 -10,606 1.47% 108,727,584
2017-10-26 2017-10-24 9.216 11,746,940 -46,169 1.47% 108,261,000
2017-10-25 2017-10-23 9.040 11,793,109 -91,091 1.48% 106,607,278
2017-10-24 2017-10-20 9.024 11,884,200 -249,563 1.49% 107,240,242
2017-10-23 2017-10-19 8.928 12,133,763 -52,408 1.52% 108,325,360
2017-10-20 2017-10-18 9.040 12,186,171 -68,630 1.53% 110,160,477
2017-10-19 2017-10-17 9.120 12,254,801 -38,682 1.53% 111,762,979
2017-10-18 2017-10-16 9.056 12,293,483 -116,671 1.54% 111,327,596
2017-10-17 2017-10-13 9.296 12,410,154 -9,983 1.55% 115,367,798
2017-10-13 2017-10-11 9.088 12,420,137 +4,991 1.55% 112,872,692
2017-10-12 2017-10-10 9.296 12,415,146 +227,103 1.55% 115,414,204
2017-10-11 2017-10-09 9.200 12,188,043 +48,665 1.53% 112,130,900
2017-10-10 2017-10-06 9.152 12,139,378 +5,615 1.52% 111,099,468
2017-10-09 2017-10-04 9.136 12,133,763 +154,105 1.50% 110,853,600
2017-10-06 2017-10-03 9.328 11,979,658 +203,394 1.48% 111,749,823
2017-10-04 2017-09-29 9.120 11,776,264 +13,102 1.46% 107,398,753
2017-10-03 2017-09-28 9.424 11,763,162 -32,443 1.46% 110,861,523
2017-09-29 2017-09-27 9.280 11,795,605 +19,965 1.46% 109,465,741
2017-09-28 2017-09-26 9.248 11,775,640 -19,965 1.46% 108,902,982
2017-09-27 2017-09-25 9.216 11,795,605 -120,414 1.46% 108,709,501
2017-09-26 2017-09-22 9.408 11,916,019 -189,668 1.48% 112,111,129
2017-09-25 2017-09-21 9.136 12,105,687 +130,397 1.50% 110,597,099
2017-09-22 2017-09-20 8.976 11,975,290 -306,339 1.48% 107,486,397
2017-09-20 2017-09-18 8.896 12,281,629 -26,204 1.52% 109,251,748
2017-09-19 2017-09-15 8.447 12,307,833 -6,239 1.52% 103,961,287
2017-09-14 2017-09-12 8.351 12,314,072 +881,582 1.51% 102,829,766
2017-09-13 2017-09-11 8.479 11,432,490 -48,665 1.40% 96,933,957
2017-09-12 2017-09-08 8.431 11,481,155 +117,918 1.40% 96,794,518
2017-09-11 2017-09-07 8.415 11,363,237 -102,321 1.39% 95,618,253
2017-09-08 2017-09-06 8.719 11,465,558 +139,756 1.40% 99,970,884
2017-09-07 2017-09-05 8.511 11,325,802 -7,487 1.38% 96,392,429
2017-09-06 2017-09-04 8.655 11,333,289 +131,021 1.38% 98,091,000
2017-09-05 2017-09-01 8.687 11,202,268 +77,988 1.36% 97,316,097
2017-09-04 2017-08-31 8.655 11,124,280 +19,965 1.35% 96,282,001
2017-09-01 2017-08-30 8.543 11,104,315 -405,540 1.35% 94,863,342
2017-08-31 2017-08-29 8.479 11,509,855 +1,153,606 1.39% 97,589,920
2017-08-30 2017-08-28 9.040 10,356,249 -201,522 1.25% 93,618,359
2017-08-29 2017-08-25 9.120 10,557,771 -311,954 1.28% 96,286,177
2017-08-25 2017-08-22 9.120 10,869,725 +374,344 1.33% 99,131,177
2017-08-21 2017-08-17 9.120 10,495,381 -764,287 1.29% 95,717,184
2017-08-18 2017-08-16 9.889 11,259,668 +7,614,797 1.38% 111,349,991
2017-08-17 2017-08-15 9.841 3,644,871 -19,965 0.45% 35,869,884
2017-08-16 2017-08-14 9.985 3,664,836 -576,491 0.45% 36,595,023
2017-08-15 2017-08-11 9.376 4,241,327 -104,192 0.52% 39,768,303
2017-08-14 2017-08-10 9.601 4,345,519 -104,193 0.53% 41,720,347
2017-08-11 2017-08-09 9.665 4,449,712 -6,239 0.54% 43,005,961
2017-08-10 2017-08-08 9.585 4,455,951 +119,790 0.55% 42,709,160
2017-08-09 2017-08-07 9.969 4,336,161 +1,004,492 0.53% 43,229,003
2017-08-08 2017-08-04 9.937 3,331,669 -550,287 0.41% 33,108,002
2017-08-07 2017-08-03 9.969 3,881,956 -205,889 0.48% 38,700,844
2017-08-04 2017-08-02 10.178 4,087,845 -5,615 0.50% 41,605,197
2017-08-03 2017-08-01 10.162 4,093,460 -358,748 0.50% 41,596,735
2017-08-02 2017-07-31 10.178 4,452,208 -13,102 0.55% 45,313,604
2017-08-01 2017-07-28 10.098 4,465,310 -71,125 0.55% 45,089,104
2017-07-31 2017-07-27 9.985 4,536,435 -104,817 0.56% 45,298,328
2017-07-28 2017-07-26 9.905 4,641,252 -49,912 0.57% 45,973,023
2017-07-27 2017-07-25 9.777 4,691,164 +314,449 0.58% 45,865,897
2017-07-26 2017-07-24 9.777 4,376,715 -3,119 0.54% 42,791,503
2017-07-24 2017-07-20 9.633 4,379,834 -418,019 0.54% 42,190,198
2017-07-21 2017-07-19 9.889 4,797,853 -109,184 0.59% 47,447,304
2017-07-20 2017-07-18 9.569 4,907,037 -136,011 0.60% 46,954,055
2017-07-19 2017-07-17 9.569 5,043,048 -399,302 0.62% 48,255,506
2017-07-18 2017-07-14 9.489 5,442,350 -326,927 0.67% 51,640,164
2017-07-17 2017-07-13 9.280 5,769,277 -203,394 0.71% 53,540,126
2017-07-14 2017-07-12 9.216 5,972,671 -2,496 0.73% 55,044,746
2017-07-13 2017-07-11 9.168 5,975,167 +33,691 0.73% 54,780,440
2017-07-12 2017-07-10 9.649 5,941,476 -225,855 0.73% 57,328,460
2017-07-11 2017-07-07 9.697 6,167,331 -293,860 0.76% 59,804,253
2017-07-10 2017-07-06 9.168 6,461,191 -138,508 0.79% 59,236,317
2017-07-07 2017-07-05 9.056 6,599,699 -143,499 0.81% 59,765,700
2017-07-06 2017-07-04 9.024 6,743,198 -164,712 0.83% 60,849,042
2017-07-05 2017-07-03 8.960 6,907,910 -93,586 0.85% 61,892,484
2017-07-04 2017-06-30 8.912 7,001,496 -6,239 0.86% 62,394,323
2017-07-03 2017-06-29 8.960 7,007,735 +209,243 0.86% 62,786,882
2017-06-30 2017-06-28 9.120 6,798,492 +38,704 0.83% 62,001,800
2017-06-29 2017-06-27 9.008 6,759,788 +305,949 0.83% 60,890,400
2017-06-28 2017-06-26 8.976 6,453,839 +117,500 0.79% 57,927,607
2017-06-27 2017-06-23 8.944 6,336,339 +703,003 0.78% 56,669,847
2017-06-26 2017-06-22 8.960 5,633,336 +52,891 0.69% 50,472,742
2017-06-23 2017-06-21 8.847 5,580,445 +330,323 0.68% 49,372,753
2017-06-22 2017-06-20 9.473 5,250,122 -8,111 0.64% 49,732,045
2017-06-21 2017-06-19 9.392 5,258,233 +167,768 0.65% 49,387,482
2017-06-20 2017-06-16 9.697 5,090,465 +54,903 0.62% 49,361,945
2017-06-19 2017-06-15 10.066 5,035,562 +34,315 0.62% 50,685,884
2017-06-16 2017-06-14 10.130 5,001,247 -1,267,781 0.61% 50,661,124
2017-06-15 2017-06-13 9.809 6,269,028 -34,315 0.77% 61,493,763
2017-06-14 2017-06-12 9.793 6,303,343 -202,146 0.77% 61,729,334
2017-06-13 2017-06-09 9.841 6,505,489 -13,726 0.80% 64,021,782
2017-06-12 2017-06-08 9.649 6,519,215 +346,269 0.80% 62,902,982
2017-06-09 2017-06-07 9.569 6,172,946 -93,586 0.76% 59,067,181
2017-06-08 2017-06-06 9.553 6,266,532 -248,939 0.77% 59,862,239
2017-06-07 2017-06-05 9.505 6,515,471 +124,781 0.80% 61,926,987
2017-06-05 2017-06-01 9.666 6,390,690 +74,442 0.78% 61,773,814
2017-06-02 2017-05-31 9.666 6,316,248 +400,777 0.78% 61,054,241
2017-06-01 2017-05-29 10.331 5,915,471 -123,316 0.73% 61,113,783
2017-05-29 2017-05-25 10.104 6,038,787 +410,643 0.75% 61,016,622
2017-05-26 2017-05-24 10.850 5,628,144 -2,029,166 0.70% 61,066,316
2017-05-25 2017-05-23 10.088 7,657,310 +706,601 0.95% 77,246,181
2017-05-24 2017-05-22 10.299 6,950,709 +45,627 0.87% 71,583,550
2017-05-23 2017-05-19 10.039 6,905,082 -286,093 0.86% 69,321,810
2017-05-22 2017-05-18 9.699 7,191,175 -209,638 0.90% 69,744,738
2017-05-19 2017-05-17 9.391 7,400,813 +66,591 0.92% 69,497,374
2017-05-18 2017-05-16 9.666 7,334,222 +303,974 0.91% 70,894,201
2017-05-17 2017-05-15 9.407 7,030,248 +149,829 0.88% 66,131,602
2017-05-16 2017-05-12 9.374 6,880,419 -30,212 0.86% 64,499,022
2017-05-15 2017-05-11 9.082 6,910,631 +213,337 0.86% 62,764,798
2017-05-12 2017-05-10 9.488 6,697,294 +336,036 0.83% 63,542,695
2017-05-11 2017-05-09 9.715 6,361,258 -72,757 0.79% 61,798,827
2017-05-10 2017-05-08 9.731 6,434,015 +300,275 0.80% 62,610,003
2017-05-09 2017-05-05 9.196 6,133,740 +93,103 0.76% 56,405,159
2017-05-08 2017-05-04 9.472 6,040,637 -612,880 0.75% 57,214,484
2017-05-05 2017-05-02 9.520 6,653,517 +927,953 0.83% 63,343,167
2017-05-04 2017-04-28 9.196 5,725,564 -78,306 0.71% 52,651,620
2017-05-02 2017-04-27 9.050 5,803,870 +1,217,130 0.72% 52,524,542
2017-04-28 2017-04-26 9.034 4,586,740 -18,498 0.57% 41,435,227
2017-04-27 2017-04-25 9.309 4,605,238 -34,528 0.57% 42,872,062
2017-04-26 2017-04-24 8.823 4,639,766 +10,482 0.58% 40,935,998
2017-04-25 2017-04-21 8.839 4,629,284 +2,466 0.58% 40,918,597
2017-04-24 2017-04-20 8.774 4,626,818 -17,264 0.58% 40,596,639
2017-04-21 2017-04-19 8.580 4,644,082 -37,612 0.58% 39,844,277
2017-04-20 2017-04-18 8.417 4,681,694 -45,010 0.58% 39,407,672
2017-04-19 2017-04-13 8.320 4,726,704 +1,130,808 0.59% 39,326,579
2017-04-18 2017-04-12 8.612 3,595,896 +77,689 0.45% 30,967,921
2017-04-13 2017-04-11 8.936 3,518,207 +554,922 0.44% 31,440,062
2017-04-12 2017-04-10 8.936 2,963,285 +96,803 0.37% 26,481,064
2017-04-11 2017-04-07 9.066 2,866,482 +430,990 0.36% 25,987,915
2017-04-10 2017-04-06 9.569 2,435,492 +30,829 0.30% 23,305,001
2017-04-07 2017-04-05 9.455 2,404,663 -241,083 0.30% 22,737,001
2017-04-06 2017-04-03 10.039 2,645,746 +11,099 0.33% 26,561,292
2017-04-05 2017-03-31 9.942 2,634,647 -136,265 0.33% 26,193,487
2017-04-03 2017-03-30 9.699 2,770,912 -294,725 0.35% 26,874,124
2017-03-31 2017-03-29 9.439 3,065,637 -384,746 0.38% 28,937,041
2017-03-30 2017-03-28 8.742 3,450,383 +292,876 0.43% 30,162,440
2017-03-29 2017-03-27 9.326 3,157,507 -153,529 0.39% 29,445,747
2017-03-28 2017-03-24 9.828 3,311,036 -1,169,036 0.41% 32,542,201
2017-03-27 2017-03-23 8.969 4,480,072 +1,953,326 0.56% 40,180,980
2017-03-24 2017-03-22 8.563 2,526,746 +239,233 0.32% 21,637,442
2017-03-23 2017-03-21 8.271 2,287,513 +766,410 0.29% 18,921,003
2017-03-22 2017-03-20 8.158 1,521,103 -130,715 0.19% 12,409,006
2017-03-21 2017-03-17 7.688 1,651,818 -170,177 0.21% 12,698,457
2017-03-20 2017-03-16 7.817 1,821,995 -605,481 0.23% 14,243,103
2017-03-17 2017-03-15 8.158 2,427,476 +662,823 0.30% 19,803,107
2017-03-16 2017-03-14 7.412 1,764,653 -27,129 0.22% 13,079,343
2017-03-14 2017-03-10 7.104 1,791,782 +338,502 0.22% 12,728,279
2017-03-13 2017-03-09 7.071 1,453,280 -6,165 0.18% 10,276,523
2017-03-10 2017-03-08 7.136 1,459,445 +15,414 0.18% 10,414,797
2017-03-09 2017-03-07 7.136 1,444,031 -2,163,580 0.18% 10,304,801
2017-03-08 2017-03-06 7.136 3,607,611 -1,850 0.45% 25,744,400
2017-03-07 2017-03-03 7.120 3,609,461 +2,467 0.45% 25,699,062
2017-03-06 2017-03-02 7.136 3,606,994 +316,922 0.45% 25,739,997
2017-03-03 2017-03-01 7.217 3,290,072 -373,031 0.41% 23,745,199
2017-03-02 2017-02-28 6.958 3,663,103 -167,710 0.46% 25,486,889
2017-03-01 2017-02-27 6.990 3,830,813 +1,830,010 0.48% 26,778,030
2017-02-28 2017-02-24 7.006 2,000,803 +24,663 0.25% 14,018,401
2017-02-27 2017-02-23 7.217 1,976,140 -12,331 0.25% 14,262,253
2017-02-24 2017-02-22 7.185 1,988,471 -917,472 0.25% 14,286,748
2017-02-23 2017-02-21 7.071 2,905,943 +36,995 0.36% 20,548,683
2017-02-22 2017-02-20 7.233 2,868,948 -1,226,994 0.36% 20,752,381
2017-02-21 2017-02-17 7.315 4,095,942 -24,664 0.51% 29,959,926
2017-02-20 2017-02-16 7.396 4,120,606 +36,379 0.51% 30,474,482
2017-02-17 2017-02-15 7.461 4,084,227 -1,749,855 0.51% 30,470,397
2017-02-16 2017-02-14 7.623 5,834,082 +20,964 0.73% 44,471,399
2017-02-15 2017-02-13 7.623 5,813,118 +27,129 0.73% 44,311,597
2017-02-14 2017-02-10 7.623 5,785,989 -1,233 0.72% 44,104,801
2017-02-10 2017-02-08 7.671 5,787,222 +19,731 0.72% 44,395,779
2017-02-09 2017-02-07 7.720 5,767,491 +34,528 0.72% 44,525,036
2017-02-08 2017-02-06 7.801 5,732,963 -20,347 0.72% 44,723,380
2017-02-07 2017-02-03 7.639 5,753,310 +27,129 0.72% 43,949,009
2017-02-03 2017-02-01 7.509 5,726,181 +123,316 0.71% 42,998,813
2017-02-02 2017-01-27 7.606 5,602,865 +246,633 0.70% 42,618,033
2017-02-01 2017-01-25 7.720 5,356,232 +19,730 0.67% 41,350,116
2017-01-26 2017-01-24 7.769 5,336,502 -10,482 0.67% 41,457,451
2017-01-25 2017-01-23 7.834 5,346,984 -1,176,435 0.67% 41,885,762
2017-01-23 2017-01-19 7.606 6,523,419 +4,316 0.81% 49,620,201
2017-01-20 2017-01-18 7.606 6,519,103 +94,954 0.81% 49,587,372
2017-01-17 2017-01-13 7.996 6,424,149 -308,291 0.80% 51,365,666
2017-01-16 2017-01-12 7.898 6,732,440 -308,290 0.84% 53,175,533
2017-01-13 2017-01-11 7.882 7,040,730 +13,565 0.88% 55,496,343
2017-01-12 2017-01-10 7.850 7,027,165 -11,715 0.88% 55,161,481
2017-01-11 2017-01-09 7.817 7,038,880 +3,700 0.88% 55,025,120
2017-01-10 2017-01-06 8.061 7,035,180 -1,806,581 0.88% 56,707,696
2017-01-09 2017-01-05 8.320 8,841,761 -76,455 1.10% 73,564,204
2017-01-06 2017-01-04 7.963 8,918,216 +1,233 1.11% 71,018,236
2017-01-05 2017-01-03 7.947 8,916,983 +3,083 1.11% 70,863,797
2017-01-04 2016-12-30 7.785 8,913,900 +41,310 1.11% 69,393,597
2017-01-03 2016-12-29 7.639 8,872,590 +33,912 1.11% 67,776,903
2016-12-30 2016-12-28 7.882 8,838,678 +96,187 1.10% 69,668,103
2016-12-29 2016-12-23 7.590 8,742,491 -25,280 1.09% 66,357,719
2016-12-28 2016-12-22 7.477 8,767,771 +30,829 1.09% 65,554,201
2016-12-23 2016-12-21 7.801 8,736,942 +617 1.09% 68,157,701
2016-12-22 2016-12-20 7.850 8,736,325 +1,491,507 1.09% 68,577,957
2016-12-21 2016-12-19 7.963 7,244,818 +145,513 0.90% 57,692,502
2016-12-20 2016-12-16 7.979 7,099,305 +37,612 0.89% 56,648,882
2016-12-19 2016-12-15 8.190 7,061,693 -5,530,109 0.88% 57,837,647
2016-12-16 2016-12-14 8.142 12,591,802 -12,331 1.57% 102,518,444
2016-12-15 2016-12-13 8.207 12,604,133 +103,585 1.57% 103,436,519
2016-12-14 2016-12-12 8.271 12,500,548 +4,666,280 1.56% 103,397,403
2016-12-13 2016-12-09 8.353 7,834,268 -19,114 0.98% 65,435,896
2016-12-12 2016-12-08 8.320 7,853,382 +64,124 0.98% 65,340,806
2016-12-09 2016-12-07 8.239 7,789,258 +12,948 0.97% 64,175,639
2016-12-08 2016-12-06 8.888 7,776,310 +69,674 0.97% 69,113,761
2016-12-07 2016-12-05 8.855 7,706,636 +311,989 0.96% 68,244,537
2016-12-06 2016-12-02 9.699 7,394,647 +24,047 0.92% 71,718,143
2016-12-02 2016-11-30 9.520 7,370,600 +205,321 0.92% 70,169,979
2016-12-01 2016-11-29 9.439 7,165,279 +472,301 0.89% 67,634,221
2016-11-30 2016-11-28 9.877 6,692,978 -18,498 0.84% 66,106,946
2016-11-29 2016-11-25 9.553 6,711,476 +562,938 0.84% 64,112,652
2016-11-28 2016-11-24 9.618 6,148,538 -40,078 0.77% 59,133,959
2016-11-25 2016-11-23 9.488 6,188,616 -36,378 0.77% 58,716,452
2016-11-24 2016-11-22 9.650 6,224,994 -26,513 0.78% 60,071,200
2016-11-23 2016-11-21 9.569 6,251,507 -1,812,746 0.78% 59,820,100
2016-11-22 2016-11-18 9.455 8,064,253 -1,233 1.01% 76,250,571
2016-11-18 2016-11-16 9.504 8,065,486 +3,699 1.01% 76,654,660
2016-11-16 2016-11-14 9.585 8,061,787 -165,860 1.01% 77,273,254
2016-11-15 2016-11-11 10.023 8,227,647 -61,658 1.03% 82,465,924
2016-11-14 2016-11-10 9.764 8,289,305 +15,415 1.04% 80,932,883
2016-11-11 2016-11-09 10.283 8,273,890 -575,270 1.03% 85,076,459
2016-11-10 2016-11-08 9.812 8,849,160 -173,259 1.11% 86,829,605
2016-11-09 2016-11-07 9.407 9,022,419 -56,725 1.13% 84,871,404
2016-11-08 2016-11-04 8.985 9,079,144 +55,492 1.13% 81,576,501
2016-11-07 2016-11-03 8.628 9,023,652 -30,829 1.13% 77,858,203
2016-11-04 2016-11-02 8.547 9,054,481 -28,979 1.13% 77,389,952
2016-11-01 2016-10-28 8.693 9,083,460 +3,699 1.13% 78,963,520
2016-10-31 2016-10-27 8.434 9,079,761 +2,467 1.13% 76,575,204
2016-10-28 2016-10-26 8.385 9,077,294 +3,699 1.13% 76,112,738
2016-10-27 2016-10-25 8.417 9,073,595 -184,974 1.13% 76,376,042
2016-10-26 2016-10-24 8.450 9,258,569 +8,016 1.16% 78,233,362
2016-10-25 2016-10-20 8.547 9,250,553 +122,083 1.16% 79,065,808
2016-10-24 2016-10-19 8.888 9,128,470 -123,316 1.14% 81,131,397
2016-10-20 2016-10-18 8.807 9,251,786 -1,234 1.16% 81,477,147
2016-10-19 2016-10-17 8.628 9,253,020 -616 1.16% 79,837,244
2016-10-18 2016-10-14 8.628 9,253,636 -4,933 1.16% 79,842,559
2016-10-17 2016-10-13 8.434 9,258,569 +138,731 1.16% 78,083,202
2016-10-14 2016-10-12 8.320 9,119,838 +163,394 1.14% 75,877,828
2016-10-13 2016-10-11 8.450 8,956,444 +13,564 1.12% 75,680,456
2016-10-12 2016-10-07 8.417 8,942,880 -128,248 1.12% 75,275,763
2016-10-11 2016-10-06 9.082 9,071,128 +19,730 1.13% 82,387,196
2016-10-07 2016-10-05 8.985 9,051,398 +3,700 1.13% 81,327,202
2016-10-06 2016-10-04 9.082 9,047,698 -184,974 1.13% 82,174,397
2016-10-05 2016-10-03 9.034 9,232,672 +184,974 1.15% 83,405,176
2016-10-04 2016-09-30 8.888 9,047,698 -101,736 1.13% 80,413,517
2016-10-03 2016-09-29 8.985 9,149,434 +11,098 1.14% 82,208,059
2016-09-30 2016-09-28 9.423 9,138,336 -73,989 1.14% 86,110,013
2016-09-29 2016-09-27 9.439 9,212,325 +80,155 1.15% 86,956,618
2016-09-28 2016-09-26 9.342 9,132,170 -305,824 1.14% 85,311,362
2016-09-27 2016-09-23 9.099 9,437,994 -80,155 1.18% 85,872,273
2016-09-26 2016-09-22 9.439 9,518,149 +53,642 1.19% 89,843,339
2016-09-23 2016-09-21 9.261 9,464,507 +12,332 1.18% 87,648,504
2016-09-22 2016-09-20 9.277 9,452,175 +37,611 1.18% 87,687,600
2016-09-21 2016-09-19 9.861 9,414,564 +84,472 1.18% 92,835,524
2016-09-20 2016-09-15 9.926 9,330,092 -830,534 1.17% 92,607,839
2016-09-19 2016-09-14 9.147 10,160,626 +284,244 1.27% 92,941,563
2016-09-15 2016-09-13 9.034 9,876,382 +422,974 1.24% 89,220,258
2016-09-14 2016-09-12 8.872 9,453,408 +87,554 1.18% 83,866,039
2016-09-13 2016-09-09 8.304 9,365,854 -156,611 1.17% 77,772,802
2016-09-12 2016-09-08 8.142 9,522,465 +7,399 1.19% 77,528,879
2016-09-09 2016-09-07 8.125 9,515,066 -178,808 1.19% 77,314,319
2016-09-08 2016-09-06 8.109 9,693,874 +1,849 1.21% 78,609,997
2016-09-07 2016-09-05 8.109 9,692,025 -463,051 1.21% 78,595,003
2016-09-06 2016-09-02 8.580 10,155,076 +166,476 1.27% 87,126,296
2016-09-05 2016-09-01 8.174 9,988,600 -90,637 1.25% 81,648,002
2016-09-02 2016-08-31 7.996 10,079,237 -199,155 1.26% 80,590,709
2016-09-01 2016-08-30 8.028 10,278,392 +170,294 1.29% 82,516,496
2016-08-31 2016-08-29 7.704 10,108,098 +49,326 1.27% 77,870,588
2016-08-30 2016-08-26 7.720 10,058,772 +141,197 1.26% 77,653,730
2016-08-29 2016-08-25 8.028 9,917,575 +37,493 1.24% 79,619,802
2016-08-26 2016-08-24 8.223 9,880,082 -1,098,129 1.24% 81,241,683
2016-08-25 2016-08-23 8.174 10,978,211 +2,466 1.37% 89,737,200
2016-08-24 2016-08-22 7.996 10,975,745 -9,865 1.37% 87,758,932
2016-08-22 2016-08-18 7.736 10,985,610 +617 1.38% 84,987,090
2016-08-19 2016-08-17 7.623 10,984,993 +65,974 1.38% 83,735,197
2016-08-18 2016-08-16 7.606 10,919,019 +26,513 1.37% 83,055,207
2016-08-15 2016-08-11 7.363 10,892,506 +554,922 1.36% 80,203,637
2016-08-12 2016-08-10 7.461 10,337,584 -80,156 1.29% 77,123,599
2016-08-11 2016-08-09 7.412 10,417,740 +131,949 1.30% 77,214,723
2016-08-10 2016-08-08 7.250 10,285,791 +613,497 1.29% 74,568,537
2016-08-08 2016-08-04 7.071 9,672,294 +61,658 1.21% 68,395,319
2016-08-04 2016-08-01 7.169 9,610,636 +30,829 1.20% 68,894,539
2016-07-29 2016-07-27 8.109 9,579,807 -179,425 1.20% 77,684,999
2016-07-28 2016-07-26 7.996 9,759,232 -61,658 1.22% 78,032,041
2016-07-27 2016-07-25 7.590 9,820,890 -28,979 1.23% 74,543,040
2016-07-25 2016-07-21 6.990 9,849,869 -12,332 1.23% 68,852,248
2016-07-22 2016-07-20 6.958 9,862,201 -73,989 1.23% 68,618,551
2016-07-21 2016-07-19 7.104 9,936,190 +92,487 1.24% 70,583,697
2016-07-20 2016-07-18 7.250 9,843,703 -109,135 1.23% 71,363,547
2016-07-19 2016-07-15 7.250 9,952,838 +12,331 1.25% 72,154,739
2016-07-15 2016-07-13 7.169 9,940,507 -17,264 1.24% 71,259,243
2016-07-14 2016-07-12 7.120 9,957,771 -31,445 1.25% 70,898,502
2016-07-13 2016-07-11 7.152 9,989,216 -924,871 1.25% 71,446,407
2016-07-12 2016-07-08 7.201 10,914,087 +30,829 1.37% 78,592,442
2016-07-08 2016-07-06 7.331 10,883,258 +30,829 1.36% 79,782,522
2016-07-07 2016-07-05 7.185 10,852,429 +61,658 1.36% 77,972,432
2016-07-06 2016-07-04 7.233 10,790,771 +61,658 1.35% 78,054,462
2016-06-28 2016-06-24 8.255 10,729,113 +369,949 1.34% 88,571,093
2016-06-27 2016-06-23 8.125 10,359,164 -144,280 1.30% 84,173,006
2016-06-24 2016-06-22 8.109 10,503,444 -69,674 1.32% 85,174,998
2016-06-23 2016-06-21 8.061 10,573,118 +24,047 1.32% 85,225,561
2016-06-22 2016-06-20 8.255 10,549,071 -26,513 1.32% 87,084,808
2016-06-21 2016-06-17 7.979 10,575,584 -14,798 1.32% 84,387,839
2016-06-20 2016-06-16 8.012 10,590,382 -6,166 1.33% 84,849,439
2016-06-16 2016-06-14 7.834 10,596,548 +127,016 1.33% 83,008,381
2016-06-15 2016-06-13 7.834 10,469,532 -308,290 1.31% 82,013,397
2016-06-14 2016-06-10 7.898 10,777,822 -493,265 1.35% 85,127,596
2016-06-10 2016-06-07 8.109 11,271,087 +184,974 1.41% 91,400,003
2016-06-07 2016-06-03 7.931 11,086,113 +21,581 1.39% 87,922,203
2016-06-06 2016-06-02 8.677 11,064,532 -939,669 1.39% 96,005,748
2016-06-03 2016-06-01 8.953 12,004,201 -841,632 1.50% 107,468,884
2016-06-02 2016-05-31 9.391 12,845,833 -182,507 1.61% 120,628,864
2016-06-01 2016-05-30 9.245 13,028,340 -444,555 1.63% 120,440,997
2016-05-31 2016-05-27 9.715 13,472,895 -521,627 1.69% 130,887,493
2016-05-30 2016-05-26 9.261 13,994,522 -297,191 1.75% 129,599,874
2016-05-27 2016-05-25 9.245 14,291,713 -787,990 1.79% 132,120,298
2016-05-26 2016-05-24 9.067 15,079,703 -473,533 1.89% 136,730,728
2016-05-25 2016-05-23 8.838 15,553,236 +23,597 1.95% 137,454,111
2016-05-24 2016-05-20 9.182 15,529,639 -231,758 1.97% 142,592,799
2016-05-23 2016-05-19 8.936 15,761,397 -708,083 2.00% 140,844,346
2016-05-20 2016-05-18 8.870 16,469,480 -406,797 2.09% 146,091,638
2016-05-19 2016-05-17 9.018 16,876,277 -839,819 2.14% 152,190,499
2016-05-18 2016-05-16 10.444 17,716,096 -464,127 2.25% 185,035,759
2016-05-17 2016-05-13 10.543 18,180,223 -617,819 2.30% 191,671,873
2016-05-16 2016-05-12 10.526 18,798,042 -1,155,742 2.38% 197,877,243
2016-05-13 2016-05-11 10.444 19,953,784 -251,885 2.53% 208,407,290
2016-05-12 2016-05-10 10.428 20,205,669 -666,000 2.56% 210,706,803
2016-05-11 2016-05-09 10.199 20,871,669 -529,385 2.65% 212,860,840
2016-05-10 2016-05-06 10.412 21,401,054 -370,203 2.71% 222,821,501
2016-05-09 2016-05-05 10.428 21,771,257 -562,319 2.76% 227,032,916
2016-05-06 2016-05-04 10.543 22,333,576 -120,149 2.83% 235,460,167
2016-05-05 2016-05-03 10.559 22,453,725 -544,632 2.85% 237,095,043
2016-05-04 2016-04-29 10.444 22,998,357 -662,341 2.92% 240,206,332
2016-05-03 2016-04-28 10.231 23,660,698 -541,582 3.00% 242,080,802
2016-04-29 2016-04-27 10.117 24,202,280 -639,775 3.08% 244,844,105
2016-04-28 2016-04-26 9.838 24,842,055 -669,660 3.16% 244,391,995
2016-04-27 2016-04-25 9.739 25,511,715 -225,660 3.25% 248,470,199
2016-04-26 2016-04-22 9.690 25,737,375 -553,170 3.27% 249,402,004
2016-04-25 2016-04-21 9.543 26,290,545 -186,017 3.34% 250,882,738
2016-04-22 2016-04-20 9.248 26,476,562 -554,390 3.37% 244,843,682
2016-04-21 2016-04-19 9.182 27,030,952 -400,698 3.44% 248,197,599
2016-04-20 2016-04-18 9.280 27,431,650 +37,813 3.49% 254,575,479
2016-04-19 2016-04-15 9.100 27,393,837 -60,989 3.48% 249,283,801
2016-04-18 2016-04-14 8.936 27,454,826 -299,456 3.49% 245,337,201
2016-04-15 2016-04-13 9.428 27,754,282 -1,503,990 3.53% 261,665,249
2016-04-14 2016-04-12 8.920 29,258,272 -792,857 3.72% 260,973,122
2016-04-13 2016-04-11 8.625 30,051,129 -914,836 3.82% 259,175,977
2016-04-12 2016-04-08 8.526 30,965,965 -701,374 3.94% 264,019,601
2016-04-11 2016-04-07 8.247 31,667,339 +20,127 4.03% 261,172,691
2016-04-08 2016-04-06 8.395 31,647,212 +80,505 4.03% 265,676,796
2016-04-07 2016-04-05 8.379 31,566,707 -207,363 4.02% 264,483,380
2016-04-06 2016-04-01 8.116 31,774,070 +12,198 4.04% 257,885,102
2016-04-05 2016-03-31 8.133 31,761,872 +35,374 4.04% 258,306,881
2016-04-01 2016-03-30 8.231 31,726,498 -216,511 4.04% 261,140,398
2016-03-31 2016-03-29 8.559 31,943,009 -335,440 4.06% 273,397,497
2016-03-30 2016-03-24 8.887 32,278,449 -1,091,704 4.11% 286,853,500
2016-03-29 2016-03-23 8.051 33,370,153 +10,978 4.25% 268,650,651
2016-03-24 2016-03-22 8.083 33,359,175 -184,187 4.25% 269,656,211
2016-03-23 2016-03-21 8.329 33,543,362 -589,154 4.28% 279,394,922
2016-03-22 2016-03-18 7.854 34,132,516 -2,439 4.35% 268,072,351
2016-03-21 2016-03-17 7.788 34,134,955 -215,292 4.35% 265,852,747
2016-03-16 2016-03-14 7.313 34,350,247 +18,297 4.38% 251,196,122
2016-03-09 2016-03-07 7.378 34,331,950 +645,264 4.38% 253,314,000
2016-03-08 2016-03-04 7.870 33,686,686 -2,440 4.29% 265,123,200
2016-03-07 2016-03-03 7.346 33,689,126 +6,099 4.29% 247,466,243
2016-03-04 2016-03-02 7.214 33,683,027 -33,544 4.29% 243,003,203
2016-03-03 2016-03-01 6.624 33,716,571 +18,297 4.30% 223,343,323
2016-03-02 2016-02-29 6.509 33,698,274 -91,483 4.30% 219,354,411
2016-03-01 2016-02-26 6.559 33,789,757 +18,296 4.31% 221,611,997
2016-02-29 2016-02-25 6.460 33,771,461 -43,302 4.30% 218,169,622
2016-02-26 2016-02-24 6.591 33,814,763 -179,918 4.31% 222,884,880
2016-02-24 2016-02-22 7.100 33,994,681 +60,989 4.33% 241,349,873
2016-02-22 2016-02-18 6.952 33,933,692 -120,148 4.33% 235,909,363
2016-02-19 2016-02-17 6.870 34,053,840 +56,720 4.34% 233,952,840
2016-02-18 2016-02-16 7.296 33,997,120 -23,786 4.33% 248,056,349
2016-02-17 2016-02-15 6.886 34,020,906 -65,258 4.34% 234,284,401
2016-02-16 2016-02-12 7.428 34,086,164 -152,473 4.35% 253,177,169
2016-02-15 2016-02-11 7.772 34,238,637 -71,967 4.37% 266,098,862
2016-02-12 2016-02-05 7.559 34,310,604 -669,659 4.37% 259,344,771
2016-02-11 2016-02-04 7.165 34,980,263 -138,446 4.46% 250,641,346
2016-02-05 2016-02-03 6.968 35,118,709 -304,945 4.48% 244,723,503
2016-02-04 2016-02-02 6.870 35,423,654 -29,884 4.52% 243,363,581
2016-02-03 2016-02-01 6.395 35,453,538 -636,726 4.52% 226,710,897
2016-02-02 2016-01-29 7.313 36,090,264 -286,648 4.60% 263,920,500
2016-02-01 2016-01-28 7.018 36,376,912 -774,561 4.64% 255,280,597
2016-01-29 2016-01-27 6.690 37,151,473 -115,270 4.74% 248,533,198
2016-01-28 2016-01-26 6.493 37,266,743 -56,109 4.75% 241,971,843
2016-01-27 2016-01-25 6.362 37,322,852 +73,186 4.76% 237,440,477
2016-01-26 2016-01-22 6.427 37,249,666 +135,396 4.75% 239,417,922
2016-01-25 2016-01-21 5.952 37,114,270 +30,495 4.73% 220,900,020
2016-01-22 2016-01-20 5.722 37,083,775 +6,098 4.73% 212,205,957
2016-01-21 2016-01-19 6.214 37,077,677 -127,467 4.73% 230,409,263
2016-01-20 2016-01-18 5.427 37,205,144 +60,989 4.75% 201,919,932
2016-01-19 2016-01-15 5.591 37,144,155 -18,296 4.74% 207,679,232
2016-01-18 2016-01-14 5.837 37,162,451 +48,791 4.74% 216,921,478
2016-01-15 2016-01-13 5.690 37,113,660 -213,462 4.73% 211,159,909
2016-01-14 2016-01-12 5.886 37,327,122 +51,841 4.76% 219,718,772
2016-01-13 2016-01-11 5.722 37,275,281 -14,637 4.75% 213,301,820
2016-01-12 2016-01-08 6.083 37,289,918 -210,413 4.76% 226,836,817
2016-01-11 2016-01-07 6.247 37,500,331 +59,160 4.78% 234,265,472
2016-01-08 2016-01-06 6.247 37,441,171 -101,242 4.78% 233,895,899
2016-01-07 2016-01-05 5.411 37,542,413 -24,396 4.79% 203,134,800
2016-01-06 2016-01-04 5.230 37,566,809 -55,500 4.79% 196,491,242
2016-01-05 2015-12-31 5.296 37,622,309 +132,347 4.80% 199,249,012
2015-12-30 2015-12-28 4.870 37,489,962 -23,176 4.78% 182,565,898
2015-12-29 2015-12-24 4.870 37,513,138 -90,874 4.79% 182,678,759
2015-12-28 2015-12-22 4.952 37,604,012 -1,219,781 4.80% 186,204,140
2015-12-22 2015-12-18 4.919 38,823,793 +12,198 4.95% 190,971,001
2015-12-21 2015-12-17 5.034 38,811,595 -7,319 4.95% 195,365,590
2015-12-18 2015-12-16 4.804 38,818,914 +6,099 4.95% 186,491,572
2015-12-17 2015-12-15 4.722 38,812,815 +35,984 4.95% 183,280,321
2015-12-16 2015-12-14 4.673 38,776,831 -18,297 4.95% 181,202,999
2015-12-15 2015-12-11 4.722 38,795,128 +98,192 4.95% 183,196,800
2015-12-14 2015-12-10 4.755 38,696,936 +61,599 4.94% 184,002,102
2015-12-10 2015-12-08 4.837 38,635,337 -1,164,280 4.93% 186,876,602
2015-12-09 2015-12-07 5.017 39,799,617 +18,296 5.08% 199,686,418
2015-12-08 2015-12-04 5.034 39,781,321 +9,759 5.08% 200,246,892
2015-12-07 2015-12-03 5.116 39,771,562 +9,148 5.07% 203,458,318
2015-12-04 2015-12-02 5.214 39,762,414 -60,989 5.07% 207,323,280
2015-12-02 2015-11-30 5.083 39,823,403 -54,890 5.08% 202,417,599
2015-12-01 2015-11-27 5.427 39,878,293 -12,198 5.09% 216,427,659
2015-11-30 2015-11-26 5.526 39,890,491 -21,346 5.09% 220,418,220
2015-11-27 2015-11-25 5.755 39,911,837 -82,335 5.11% 229,697,909
2015-11-25 2015-11-23 5.821 39,994,172 -49,402 5.12% 232,794,798
2015-11-24 2015-11-20 5.657 40,043,574 -35,373 5.12% 226,516,653
2015-11-23 2015-11-19 5.345 40,078,947 +22,566 5.13% 214,230,899
2015-11-20 2015-11-18 5.099 40,056,381 +35,983 5.13% 204,258,579
2015-11-19 2015-11-17 5.050 40,020,398 -18,296 5.12% 202,106,521
2015-11-18 2015-11-16 5.099 40,038,694 -15,858 5.12% 204,168,388
2015-11-17 2015-11-13 5.198 40,054,552 -66,478 5.13% 208,189,752
2015-11-16 2015-11-12 5.345 40,121,030 -42,692 5.13% 214,455,842
2015-11-13 2015-11-11 5.099 40,163,722 +30,495 5.14% 204,805,940
2015-11-12 2015-11-10 5.230 40,133,227 -24,396 5.14% 209,914,758
2015-11-11 2015-11-09 5.247 40,157,623 -37,813 5.14% 210,700,800
2015-11-10 2015-11-06 5.362 40,195,436 -3,050 5.14% 215,512,619
2015-11-06 2015-11-04 5.378 40,198,486 -26,225 5.14% 216,188,082
2015-11-05 2015-11-03 5.050 40,224,711 +9,758 5.15% 203,138,320
2015-11-04 2015-11-02 4.968 40,214,953 +24,396 5.15% 199,792,141
2015-11-03 2015-10-30 5.099 40,190,557 +30,494 5.14% 204,942,779
2015-11-02 2015-10-29 5.181 40,160,063 +3,050 5.14% 208,079,682
2015-10-30 2015-10-28 5.148 40,157,013 -30,495 5.14% 206,747,019
2015-10-29 2015-10-27 5.083 40,187,508 +17,077 5.14% 204,268,302
2015-10-28 2015-10-26 5.296 40,170,431 -36,593 5.14% 212,743,951
2015-10-27 2015-10-23 5.362 40,207,024 -91,484 5.15% 215,574,749
2015-10-26 2015-10-22 5.214 40,298,508 -24,395 5.16% 210,118,501
2015-10-23 2015-10-20 5.148 40,322,903 +94,533 5.16% 207,601,098
2015-10-22 2015-10-19 5.460 40,228,370 -22,566 5.15% 219,646,798
2015-10-20 2015-10-16 5.624 40,250,936 -24,396 5.15% 226,369,708
2015-10-19 2015-10-15 5.624 40,275,332 -42,692 5.15% 226,506,911
2015-10-16 2015-10-14 5.493 40,318,024 -12,198 5.16% 221,458,449
2015-10-15 2015-10-13 5.772 40,330,222 -46,352 5.16% 232,767,040
2015-10-14 2015-10-12 5.886 40,376,574 +610 5.17% 237,668,772
2015-10-13 2015-10-09 5.690 40,375,964 +170,160 5.17% 229,720,941
2015-10-12 2015-10-08 5.772 40,205,804 +1,219 5.15% 232,048,958
2015-10-09 2015-10-07 5.886 40,204,585 -37,203 5.15% 236,656,392
2015-10-08 2015-10-06 5.706 40,241,788 -8,538 5.15% 229,617,360
2015-10-07 2015-10-05 5.804 40,250,326 +6,099 5.15% 233,625,838
2015-10-05 2015-09-30 5.526 40,244,227 +2,439 5.15% 222,372,817
2015-10-02 2015-09-29 5.673 40,241,788 -7,928 5.15% 228,297,720
2015-09-30 2015-09-25 5.755 40,249,716 -60,990 5.15% 231,642,447
2015-09-29 2015-09-24 5.542 40,310,706 -26,835 5.16% 223,401,103
2015-09-25 2015-09-23 5.526 40,337,541 -610 5.16% 222,888,432
2015-09-24 2015-09-22 5.673 40,338,151 -26,225 5.16% 228,844,402
2015-09-23 2015-09-21 5.427 40,364,376 -63,428 5.17% 219,065,731
2015-09-22 2015-09-18 5.542 40,427,804 -83,555 5.17% 224,050,057
2015-09-21 2015-09-17 4.886 40,511,359 +7,318 5.19% 197,943,518
2015-09-18 2015-09-16 4.935 40,504,041 -1,220 5.18% 199,900,121
2015-09-17 2015-09-15 4.689 40,505,261 -103,681 5.18% 189,944,042
2015-09-16 2015-09-14 4.755 40,608,942 +73,187 5.20% 193,093,600
2015-09-15 2015-09-11 4.837 40,535,755 +16,467 5.19% 196,068,800
2015-09-14 2015-09-10 4.853 40,519,288 -15,857 5.19% 196,653,520
2015-09-11 2015-09-09 4.886 40,535,145 -88,434 5.19% 198,059,739
2015-09-10 2015-09-08 4.919 40,623,579 +3,049 5.20% 199,823,999
2015-09-09 2015-09-07 4.558 40,620,530 -10,368 5.20% 185,156,341
2015-09-04 2015-09-01 4.460 40,630,898 +43,912 5.20% 181,206,400
2015-09-02 2015-08-31 4.755 40,586,986 -17,687 5.19% 192,989,201
2015-09-01 2015-08-28 4.985 40,604,673 -610 5.20% 202,394,081
2015-08-31 2015-08-27 4.952 40,605,283 -48,791 5.20% 201,065,562
2015-08-28 2015-08-26 4.591 40,654,074 +60,989 5.20% 186,642,401
2015-08-26 2015-08-24 4.525 40,593,085 -2,835,380 5.19% 183,700,081
2015-08-25 2015-08-21 5.001 43,428,465 -22,566 5.56% 217,181,349
2015-08-24 2015-08-20 5.247 43,451,031 -10,368 5.56% 227,980,799
2015-08-21 2015-08-19 5.345 43,461,399 +610 5.56% 232,310,858
2015-08-20 2015-08-18 5.312 43,460,789 +10,368 5.56% 230,882,398
2015-08-19 2015-08-17 5.640 43,450,421 +4,879 5.56% 245,075,918
2015-08-14 2015-08-12 5.608 43,445,542 +29,884 5.56% 243,623,699
2015-08-12 2015-08-10 6.034 43,415,658 +19,517 5.56% 261,964,483
2015-08-11 2015-08-07 5.821 43,396,141 -80,506 5.55% 252,596,700
2015-08-10 2015-08-06 5.657 43,476,647 -43,302 5.56% 245,936,702
2015-08-07 2015-08-05 5.640 43,519,949 -20,126 5.57% 245,468,081
2015-08-06 2015-08-04 5.755 43,540,075 -82,335 5.57% 250,578,899
2015-08-05 2015-08-03 5.460 43,622,410 -85,385 5.58% 238,178,248
2015-08-04 2015-07-31 5.526 43,707,795 +6,099 5.59% 241,511,050
2015-08-03 2015-07-30 5.673 43,701,696 -30,495 5.59% 247,926,299
2015-07-31 2015-07-29 5.854 43,732,191 -121,978 5.60% 255,986,852
2015-07-30 2015-07-28 5.706 43,854,169 -107,340 5.61% 250,229,402
2015-07-29 2015-07-27 5.919 43,961,509 -6,099 5.63% 260,212,407
2015-07-28 2015-07-24 6.575 43,967,608 +76,846 5.63% 289,084,908
2015-07-27 2015-07-23 6.723 43,890,762 -101,242 5.62% 295,056,499
2015-07-23 2015-07-21 6.641 43,992,004 +2,440 5.63% 292,130,550
2015-07-22 2015-07-20 6.821 43,989,564 +14,027 5.63% 300,048,317
2015-07-21 2015-07-17 6.542 43,975,537 -167,110 5.63% 287,694,961
2015-07-20 2015-07-16 6.280 44,142,647 -51,841 5.65% 277,207,741
2015-07-17 2015-07-15 6.149 44,194,488 +10,369 5.65% 271,736,253
2015-07-16 2015-07-14 6.641 44,184,119 -123,198 5.65% 293,406,297
2015-07-15 2015-07-13 6.575 44,307,317 -390,940 5.67% 291,318,478
2015-07-14 2015-07-10 6.067 44,698,257 -385,451 5.72% 271,169,300
2015-07-13 2015-07-09 6.149 45,083,708 +209,803 5.77% 277,203,752
2015-07-10 2015-07-08 4.542 44,873,905 +120,758 5.74% 203,808,288
2015-07-09 2015-07-07 4.755 44,753,147 +76,236 5.71% 212,799,099
2015-07-08 2015-07-06 5.460 44,676,911 +687,347 5.70% 243,935,821
2015-07-07 2015-07-03 6.411 43,989,564 +12,197 5.62% 282,016,568
2015-07-06 2015-07-02 6.886 43,977,367 +28,665 5.61% 302,849,403
2015-07-03 2015-06-30 7.657 43,948,702 +20,737 5.61% 336,520,202
2015-07-02 2015-06-29 7.247 43,927,965 +257,983 5.61% 318,354,917
2015-06-30 2015-06-26 8.083 43,669,982 -1,464,347 5.58% 353,002,791
2015-06-29 2015-06-25 8.985 45,134,329 -21,956 5.78% 405,541,923
2015-06-26 2015-06-24 9.166 45,156,285 +92,704 5.78% 413,883,603
2015-06-25 2015-06-23 9.100 45,063,581 -42,693 5.77% 410,078,397
2015-06-24 2015-06-22 9.051 45,106,274 +28,055 5.78% 408,248,163
2015-06-23 2015-06-19 9.215 45,078,219 +3,050 5.77% 415,385,442
2015-06-22 2015-06-18 9.559 45,075,169 -73,797 5.77% 430,877,807
2015-06-19 2015-06-17 9.297 45,148,966 +26,225 5.78% 419,738,760
2015-06-18 2015-06-16 9.084 45,122,741 +42,083 5.78% 409,876,902
2015-06-17 2015-06-15 9.461 45,080,658 +71,967 5.77% 426,495,317
2015-06-16 2015-06-12 9.871 45,008,691 +30,494 5.77% 444,263,958
2015-06-15 2015-06-11 9.805 44,978,197 +68,308 5.76% 441,013,043
2015-06-12 2015-06-10 9.526 44,909,889 -54,280 5.75% 427,825,160
2015-06-11 2015-06-09 9.182 44,964,169 -1,662,561 5.76% 412,859,998
2015-06-10 2015-06-08 9.871 46,626,730 -67,088 5.97% 460,235,016
2015-06-09 2015-06-05 10.510 46,693,818 +56,719 5.98% 490,756,006
2015-06-08 2015-06-04 10.969 46,637,099 -279,329 5.97% 511,570,925
2015-06-05 2015-06-03 11.281 46,916,428 -773,951 6.01% 529,250,876
2015-06-04 2015-06-02 11.789 47,690,379 -139,665 6.11% 562,222,047
2015-06-03 2015-06-01 12.150 47,830,044 -911,176 6.13% 581,121,838
2015-06-02 2015-05-29 11.363 48,741,220 -45,742 6.24% 553,831,735
2015-06-01 2015-05-28 10.805 48,786,962 +725,159 6.25% 527,153,868
2015-05-29 2015-05-27 11.363 48,061,803 +571,468 6.27% 546,111,725
2015-05-28 2015-05-26 11.232 47,490,335 -250,055 6.20% 533,388,947
2015-05-27 2015-05-22 11.314 47,740,390 -19,517 6.23% 540,111,297
2015-05-26 2015-05-21 11.445 47,759,907 +426,314 6.23% 546,596,822
2015-05-22 2015-05-20 11.314 47,333,593 -215,292 6.18% 535,508,995
2015-05-21 2015-05-19 11.395 47,548,885 -781,879 6.20% 541,842,853
2015-05-20 2015-05-18 11.445 48,330,764 -1,686,347 6.31% 553,130,098
2015-05-19 2015-05-15 11.215 50,017,111 -2,573,128 6.53% 560,948,398
2015-05-18 2015-05-14 10.559 52,590,239 -747,115 6.86% 555,314,763
2015-05-15 2015-05-13 9.821 53,337,354 +28,664 6.96% 523,849,456
2015-05-14 2015-05-12 9.592 53,308,690 -65,868 6.95% 511,330,954
2015-05-13 2015-05-11 9.657 53,374,558 +519,627 6.96% 515,463,352
2015-05-12 2015-05-08 8.952 52,854,931 -522,066 6.90% 473,179,979
2015-05-11 2015-05-07 8.706 53,376,997 -93,314 6.96% 464,725,887
2015-05-08 2015-05-06 9.461 53,470,311 -219,560 6.98% 505,867,444
2015-05-07 2015-05-05 9.674 53,689,871 -96,363 7.00% 519,388,799
2015-05-06 2015-05-04 9.838 53,786,234 -287,868 7.02% 529,140,002
2015-05-05 2015-04-30 9.723 54,074,102 +146,984 7.05% 525,765,660
2015-05-04 2015-04-29 9.412 53,927,118 +236,027 7.04% 507,536,536
2015-04-30 2015-04-28 9.018 53,691,091 +403,748 7.00% 484,187,001
2015-04-29 2015-04-27 9.428 53,287,343 +59,159 6.97% 502,388,996
2015-04-28 2015-04-24 9.592 53,228,184 -190,286 6.96% 510,558,749
2015-04-27 2015-04-23 9.641 53,418,470 +66,478 6.98% 515,011,561
2015-04-24 2015-04-22 9.510 53,351,992 -191,505 6.98% 507,372,402
2015-04-23 2015-04-21 9.379 53,543,497 -122,588 7.00% 502,170,236
2015-04-22 2015-04-20 8.870 53,666,085 +340,928 7.02% 476,042,127
2015-04-21 2015-04-17 8.985 53,325,157 -120,758 6.97% 479,138,323
2015-04-20 2015-04-16 9.543 53,445,915 -592,813 6.99% 510,018,241
2015-04-17 2015-04-15 9.133 54,038,728 -775,781 7.06% 493,524,276
2015-04-16 2015-04-14 9.805 54,814,509 +8,538 7.17% 537,458,480
2015-04-15 2015-04-13 10.494 54,805,971 -833,720 7.17% 575,116,805
2015-04-14 2015-04-10 10.264 55,639,691 -968,506 7.27% 571,093,543
2015-04-13 2015-04-09 9.739 56,608,197 -1,028,885 7.40% 551,332,984
2015-04-10 2015-04-08 9.985 57,637,082 -2,953,089 7.54% 575,529,363
2015-04-09 2015-04-02 8.526 60,590,171 -1,636,336 7.92% 516,599,200
2015-04-08 2015-04-01 8.018 62,226,507 -1,414,336 8.14% 498,921,811
2015-04-02 2015-03-31 7.821 63,640,843 -256,764 8.32% 497,739,962
2015-04-01 2015-03-30 7.772 63,897,607 -1,008,148 8.35% 496,605,063
2015-03-31 2015-03-27 6.936 64,905,755 -329,341 8.49% 450,165,057
2015-03-30 2015-03-26 6.952 65,235,096 -379,962 8.53% 453,518,878
2015-03-27 2015-03-25 6.050 65,615,058 -162,841 8.58% 396,988,650
2015-03-26 2015-03-24 5.280 65,777,899 +31,715 8.60% 347,283,442
2015-03-25 2015-03-23 5.329 65,746,184 +521,456 8.60% 350,349,998
2015-03-24 2015-03-20 5.083 65,224,728 +105,511 8.53% 331,529,500
2015-03-23 2015-03-19 5.460 65,119,217 +9,758 8.52% 355,550,760
2015-03-20 2015-03-18 5.624 65,109,459 +10,368 8.52% 366,173,081
2015-03-19 2015-03-17 5.526 65,099,091 +74,407 8.52% 359,710,432
2015-03-18 2015-03-16 5.706 65,024,684 -4,269 8.51% 371,027,160
2015-03-17 2015-03-13 5.854 65,028,953 -176,868 8.51% 380,647,678
2015-03-16 2015-03-12 6.067 65,205,821 -64,039 8.53% 395,581,797
2015-03-13 2015-03-11 6.116 65,269,860 +7,929 8.54% 399,180,870
2015-03-12 2015-03-10 6.067 65,261,931 -47,572 8.54% 395,922,198
2015-03-11 2015-03-09 6.050 65,309,503 -3,659 8.54% 395,139,961
2015-03-10 2015-03-06 5.821 65,313,162 +100,632 8.54% 380,169,499
2015-03-09 2015-03-05 5.526 65,212,530 +175,038 8.53% 360,337,248
2015-03-06 2015-03-04 5.526 65,037,492 -51,840 8.51% 359,370,061
2015-03-05 2015-03-03 5.378 65,089,332 +37,813 8.51% 350,051,438
2015-03-04 2015-03-02 5.493 65,051,519 +224,439 8.51% 357,314,349
2015-03-03 2015-02-27 5.640 64,827,080 +3,050 8.48% 365,647,923
2015-03-02 2015-02-26 5.608 64,824,030 -18,297 8.48% 363,504,959
2015-02-26 2015-02-24 5.460 64,842,327 -75,016 8.48% 354,038,941
2015-02-25 2015-02-23 5.460 64,917,343 +29,884 8.49% 354,448,528
2015-02-24 2015-02-18 5.427 64,887,459 -28,055 8.49% 352,157,522
2015-02-23 2015-02-16 5.542 64,915,514 +51,841 8.49% 359,760,442
2015-02-17 2015-02-13 5.329 64,863,673 +42,082 8.48% 345,647,250
2015-02-16 2015-02-12 5.544 64,821,591 -9,148 8.48% 359,357,291
2015-02-13 2015-02-11 5.544 64,830,739 +1,080,013 8.48% 359,408,006
2015-02-12 2015-02-10 5.611 63,750,726 -59,288 8.49% 357,678,721
2015-02-11 2015-02-09 5.711 63,810,014 -31,141 8.50% 364,404,421
2015-02-10 2015-02-06 5.460 63,841,155 -19,164 8.50% 348,591,810
2015-02-09 2015-02-05 5.544 63,860,319 -41,322 8.51% 354,028,201
2015-02-06 2015-02-04 5.694 63,901,641 +79,650 8.51% 363,860,642
2015-02-05 2015-02-03 5.794 63,821,991 -108,395 8.50% 369,801,369
2015-02-04 2015-02-02 5.711 63,930,386 +7,186 8.52% 365,091,838
2015-02-02 2015-01-29 5.911 63,923,200 -23,955 8.52% 377,859,600
2015-01-30 2015-01-28 5.945 63,947,155 -112,587 8.52% 380,136,802
2015-01-29 2015-01-27 5.995 64,059,742 -43,118 8.53% 384,015,121
2015-01-27 2015-01-23 6.045 64,102,860 -166,486 8.54% 387,484,797
2015-01-26 2015-01-22 6.078 64,269,346 -170,677 8.56% 390,637,521
2015-01-23 2015-01-21 5.911 64,440,023 -424,598 8.58% 380,914,618
2015-01-22 2015-01-20 5.594 64,864,621 -205,412 8.63% 362,845,201
2015-01-21 2015-01-19 5.477 65,070,033 -316,801 8.65% 356,388,402
2015-01-20 2015-01-16 5.661 65,386,834 -130,553 8.69% 370,133,760
2015-01-19 2015-01-15 5.694 65,517,387 -23,955 8.70% 373,060,818
2015-01-16 2015-01-14 5.694 65,541,342 -35,932 8.70% 373,197,220
2015-01-15 2015-01-13 5.677 65,577,274 -187,446 8.70% 372,306,799
2015-01-14 2015-01-12 5.778 65,764,720 -7,186 8.72% 379,959,901
2015-01-13 2015-01-09 5.961 65,771,906 +574,913 8.72% 392,082,388
2015-01-12 2015-01-08 6.295 65,196,993 +4,791 8.64% 410,428,591
2015-01-09 2015-01-07 6.329 65,192,202 +9,582 8.64% 412,575,611
2015-01-08 2015-01-06 6.429 65,182,620 +23,356 8.64% 419,045,550
2015-01-07 2015-01-05 6.445 65,159,264 -1,198 8.64% 419,983,440
2015-01-06 2015-01-02 6.529 65,160,462 +4,791 8.64% 425,431,461
2015-01-05 2014-12-31 6.830 65,155,671 +8,983 8.64% 444,983,821
2014-12-30 2014-12-24 6.646 65,146,688 -160,497 8.64% 432,956,341
2014-12-29 2014-12-22 6.746 65,307,185 +35,933 8.66% 440,566,043
2014-12-23 2014-12-19 7.247 65,271,252 -1,198 8.65% 473,020,937
2014-12-22 2014-12-18 6.496 65,272,450 -4,791 8.65% 423,982,769
2014-12-19 2014-12-17 6.362 65,277,241 +89,830 8.65% 415,293,809
2014-12-18 2014-12-16 6.629 65,187,411 -2,994 8.63% 432,138,471
2014-12-17 2014-12-15 6.729 65,190,405 +26,949 8.63% 438,689,678
2014-12-16 2014-12-12 6.713 65,163,456 +353,931 8.63% 437,420,219
2014-12-15 2014-12-11 6.579 64,809,525 +44,316 8.58% 426,386,800
2014-12-11 2014-12-09 6.612 64,765,209 -71,864 8.57% 428,258,162
2014-12-10 2014-12-08 6.930 64,837,073 +11,379 8.58% 449,303,900
2014-12-09 2014-12-05 6.896 64,825,694 +56,892 8.57% 447,060,107
2014-12-08 2014-12-04 6.913 64,768,802 -599 8.57% 447,749,280
2014-12-05 2014-12-03 6.696 64,769,401 -27,548 8.57% 433,693,531
2014-12-04 2014-12-02 6.813 64,796,949 +53,898 8.57% 441,451,922
2014-12-03 2014-12-01 6.863 64,743,051 +95,819 8.56% 444,327,993
2014-12-02 2014-11-28 7.164 64,647,232 +6,588 8.55% 463,101,212
2014-12-01 2014-11-27 7.180 64,640,644 +42,520 8.55% 464,133,399
2014-11-28 2014-11-26 7.748 64,598,124 +1,796 8.54% 500,502,876
2014-11-27 2014-11-25 7.614 64,596,328 -6,587 8.54% 491,859,841
2014-11-26 2014-11-24 7.731 64,602,915 -107,198 8.54% 499,461,247
2014-11-25 2014-11-21 8.065 64,710,113 -21,559 8.56% 521,900,821
2014-11-24 2014-11-20 8.215 64,731,672 -200,621 8.56% 531,802,799
2014-11-21 2014-11-19 7.848 64,932,293 -104,802 8.59% 509,597,500
2014-11-20 2014-11-18 7.831 65,037,095 -62,881 8.60% 509,334,000
2014-11-19 2014-11-17 7.798 65,099,976 -2,994 8.61% 507,652,349
2014-11-17 2014-11-13 7.564 65,102,970 -383,875 8.61% 492,456,297
2014-11-14 2014-11-12 7.431 65,486,845 +12,576 8.66% 486,611,950
2014-11-13 2014-11-11 7.598 65,474,269 +297,039 8.66% 497,451,502
2014-11-11 2014-11-07 7.781 65,177,230 +177,864 8.62% 507,166,439
2014-11-10 2014-11-06 7.230 64,999,366 -9,582 8.60% 469,965,208
2014-11-07 2014-11-05 7.180 65,008,948 +54,497 8.60% 466,777,899
2014-11-06 2014-11-04 6.963 64,954,451 +35,932 8.59% 452,286,539
2014-11-05 2014-11-03 6.880 64,918,519 +106,599 8.58% 446,616,240
2014-11-04 2014-10-31 6.846 64,811,920 -686,902 8.57% 443,718,397
2014-11-03 2014-10-30 7.314 65,498,822 +261,705 8.66% 479,044,977
2014-10-31 2014-10-29 7.831 65,237,117 +210,802 8.63% 510,900,460
2014-10-30 2014-10-28 7.965 65,026,315 +8,983 8.60% 517,936,137
2014-10-29 2014-10-27 7.965 65,017,332 -95,819 8.60% 517,864,588
2014-10-28 2014-10-24 8.232 65,113,151 -8,384 8.61% 536,024,108
2014-10-27 2014-10-23 8.132 65,121,535 +13,175 8.61% 529,568,667
2014-10-24 2014-10-22 8.182 65,108,360 +31,740 8.61% 532,723,098
2014-10-23 2014-10-21 8.049 65,076,620 +65,875 8.61% 523,770,118
2014-10-22 2014-10-20 8.099 65,010,745 +59,887 8.60% 526,496,602
2014-10-21 2014-10-17 8.332 64,950,858 -23,955 8.59% 541,195,441
2014-10-17 2014-10-15 8.483 64,974,813 -89,830 8.59% 551,159,683
2014-10-16 2014-10-14 8.483 65,064,643 -59,887 8.60% 551,921,681
2014-10-15 2014-10-13 8.549 65,124,530 -4,422,043 8.61% 556,779,522
2014-10-14 2014-10-10 8.516 69,546,573 +8,983 9.20% 592,262,999
2014-10-13 2014-10-09 8.516 69,537,590 +40,124 9.20% 592,186,500
2014-10-10 2014-10-08 8.349 69,497,466 -101,807 9.19% 580,240,001
2014-10-09 2014-10-07 8.332 69,599,273 -154,508 9.20% 579,927,816
2014-10-08 2014-10-06 8.232 69,753,781 +162,892 9.22% 574,226,676
2014-10-07 2014-10-03 8.032 69,590,889 +1,821,158 9.20% 558,941,237
2014-10-06 2014-09-30 7.948 67,769,731 -170,677 8.96% 538,655,881
2014-10-03 2014-09-29 8.249 67,940,408 +11,977 8.98% 560,433,117
2014-09-30 2014-09-26 8.199 67,928,431 +7,785 8.98% 556,931,480
2014-09-29 2014-09-25 8.499 67,920,646 +68,870 8.98% 577,282,353
2014-09-26 2014-09-24 8.232 67,851,776 -5,390 8.97% 558,569,001
2014-09-25 2014-09-23 8.349 67,857,166 +104,802 8.97% 566,545,003
2014-09-24 2014-09-22 8.433 67,752,364 +149,717 8.96% 571,326,702
2014-09-23 2014-09-19 8.433 67,602,647 -110,191 8.94% 570,064,203
2014-09-22 2014-09-18 8.549 67,712,838 +71,265 8.95% 578,908,157
2014-09-19 2014-09-17 8.600 67,641,573 -153,310 8.94% 581,687,349
2014-09-18 2014-09-16 8.249 67,794,883 +4,192 8.97% 559,232,697
2014-09-17 2014-09-15 8.266 67,790,691 -62,283 8.96% 560,330,098
2014-09-16 2014-09-12 8.049 67,852,974 -197,027 8.97% 546,115,643
2014-09-15 2014-09-11 8.065 68,050,001 +23,356 9.00% 548,837,728
2014-09-12 2014-09-10 8.266 68,026,645 -238,350 9.00% 562,280,397
2014-09-10 2014-09-05 8.716 68,264,995 -164,090 9.03% 595,027,800
2014-09-08 2014-09-04 8.783 68,429,085 -295,841 9.05% 601,028,641
2014-09-05 2014-09-03 8.783 68,724,926 -54,497 9.09% 603,627,082
2014-09-04 2014-09-02 8.600 68,779,423 +2,995 9.10% 591,472,352
2014-09-03 2014-09-01 8.600 68,776,428 +24,553 9.10% 591,446,596
2014-09-02 2014-08-29 8.549 68,751,875 +711,456 9.09% 587,791,361
2014-09-01 2014-08-28 8.783 68,040,419 +91,028 9.00% 597,614,897
2014-08-29 2014-08-27 9.151 67,949,391 +329,976 8.99% 621,777,237
2014-08-28 2014-08-26 9.685 67,619,415 -2,395 8.94% 654,889,600
2014-08-26 2014-08-22 9.668 67,621,810 -22,757 8.94% 653,783,636
2014-08-25 2014-08-21 9.752 67,644,567 -6,588 8.95% 659,651,356
2014-08-22 2014-08-20 9.919 67,651,155 -8,384 8.95% 671,012,100
2014-08-21 2014-08-19 9.919 67,659,539 -94,022 8.95% 671,095,259
2014-08-20 2014-08-18 9.835 67,753,561 -58,690 8.96% 666,371,036
2014-08-19 2014-08-15 9.752 67,812,251 +20,961 8.97% 661,286,564
2014-08-18 2014-08-14 9.768 67,791,290 -59,887 8.96% 662,214,149
2014-08-15 2014-08-13 9.685 67,851,177 +40,723 8.97% 657,134,200
2014-08-14 2014-08-12 10.136 67,810,454 -231,163 8.97% 687,312,171
2014-08-13 2014-08-11 10.236 68,041,617 -610,846 9.00% 696,472,209
2014-08-12 2014-08-08 9.852 68,652,463 -325,784 9.08% 676,358,303
2014-08-11 2014-08-07 9.852 68,978,247 -161,096 9.12% 679,567,899
2014-08-08 2014-08-06 9.518 69,139,343 -7,243,311 9.14% 658,065,003
2014-08-07 2014-08-05 9.368 76,382,654 +236,553 10.10% 715,527,446
2014-08-06 2014-08-04 9.384 76,146,101 +142,530 10.07% 714,582,995
2014-08-05 2014-08-01 9.485 76,003,571 +1,188,155 10.05% 720,860,161
2014-08-04 2014-07-31 9.434 74,815,416 +261,106 9.89% 705,843,198
2014-08-01 2014-07-30 9.368 74,554,310 -152,711 9.86% 698,400,124
2014-07-31 2014-07-29 9.485 74,707,021 -50,904 10.25% 708,562,960
2014-07-30 2014-07-28 9.618 74,757,925 +5,595,226 10.26% 719,032,322
2014-07-29 2014-07-25 9.585 69,162,699 +80,848 9.49% 662,906,865
2014-07-28 2014-07-24 9.635 69,081,851 -37,130 9.48% 665,592,577
2014-07-25 2014-07-23 9.819 69,118,981 -189,841 9.48% 678,646,079
2014-07-24 2014-07-22 9.935 69,308,822 +348,541 9.51% 688,611,346
2014-07-23 2014-07-21 9.652 68,960,281 +1,428,900 9.46% 665,572,780
2014-07-22 2014-07-18 9.568 67,531,381 +79,649 9.27% 646,143,447
2014-07-21 2014-07-17 10.036 67,451,732 -13,175 9.25% 676,918,322
2014-07-18 2014-07-16 9.902 67,464,907 +1,607,961 9.26% 668,038,221
2014-07-17 2014-07-15 9.969 65,856,946 -995,918 9.04% 656,514,934
2014-07-16 2014-07-14 10.186 66,852,864 -459,332 9.17% 680,955,204
2014-07-15 2014-07-11 9.351 67,312,196 -202,417 9.24% 629,434,404
2014-07-14 2014-07-10 9.318 67,514,613 +1,121,680 9.26% 629,072,460
2014-07-11 2014-07-09 9.551 66,392,933 9.11% 634,142,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top