History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 288,000 | +0 | 0.03% | 190,080 |
| 2025-10-13 | 2025-10-09 | 0.650 | 288,000 | +0 | 0.03% | 187,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 288,000 | +0 | 0.03% | 184,320 |
| 2025-10-09 | 2025-10-06 | 0.640 | 288,000 | +0 | 0.03% | 184,320 |
| 2025-10-08 | 2025-10-03 | 0.640 | 288,000 | +0 | 0.03% | 184,320 |
| 2025-10-06 | 2025-10-02 | 0.630 | 288,000 | +0 | 0.03% | 181,440 |
| 2025-10-03 | 2025-09-30 | 0.650 | 288,000 | +0 | 0.03% | 187,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 288,000 | +0 | 0.03% | 187,200 |
| 2025-09-30 | 2025-09-26 | 0.650 | 288,000 | +0 | 0.03% | 187,200 |
| 2025-09-29 | 2025-09-25 | 0.650 | 288,000 | +0 | 0.03% | 187,200 |
| 2025-09-26 | 2025-09-24 | 0.650 | 288,000 | +0 | 0.03% | 187,200 |
| 2025-09-25 | 2025-09-23 | 0.640 | 288,000 | +0 | 0.03% | 184,320 |
| 2025-09-24 | 2025-09-22 | 0.680 | 288,000 | +0 | 0.03% | 195,884 |
| 2025-09-23 | 2025-09-19 | 0.680 | 288,000 | +4,299 | 0.03% | 195,884 |
| 2025-09-22 | 2025-09-18 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-09-19 | 2025-09-17 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-09-18 | 2025-09-16 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-09-17 | 2025-09-15 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-09-16 | 2025-09-12 | 0.670 | 283,701 | +0 | 0.03% | 190,080 |
| 2025-09-15 | 2025-09-11 | 0.660 | 283,701 | +0 | 0.03% | 187,200 |
| 2025-09-12 | 2025-09-10 | 0.680 | 283,701 | +0 | 0.03% | 192,960 |
| 2025-09-11 | 2025-09-09 | 0.680 | 283,701 | +0 | 0.03% | 192,960 |
| 2025-09-10 | 2025-09-08 | 0.680 | 283,701 | +0 | 0.03% | 192,960 |
| 2025-09-09 | 2025-09-05 | 0.680 | 283,701 | +0 | 0.03% | 192,960 |
| 2025-09-08 | 2025-09-04 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-09-05 | 2025-09-03 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-09-04 | 2025-09-02 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-09-03 | 2025-09-01 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-09-02 | 2025-08-29 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-09-01 | 2025-08-28 | 0.680 | 283,701 | +0 | 0.03% | 192,960 |
| 2025-08-29 | 2025-08-27 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-08-28 | 2025-08-26 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-08-27 | 2025-08-25 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-08-26 | 2025-08-22 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-08-25 | 2025-08-21 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-08-22 | 2025-08-20 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-08-21 | 2025-08-19 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-08-20 | 2025-08-18 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-08-19 | 2025-08-15 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-08-18 | 2025-08-14 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-08-15 | 2025-08-13 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-08-14 | 2025-08-12 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-08-13 | 2025-08-11 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-08-12 | 2025-08-08 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-08-11 | 2025-08-07 | 0.680 | 283,701 | +0 | 0.03% | 192,960 |
| 2025-08-08 | 2025-08-06 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-08-07 | 2025-08-05 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-08-06 | 2025-08-04 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-08-05 | 2025-08-01 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-08-04 | 2025-07-31 | 0.711 | 283,701 | +0 | 0.03% | 201,600 |
| 2025-08-01 | 2025-07-30 | 0.711 | 283,701 | +0 | 0.03% | 201,600 |
| 2025-07-31 | 2025-07-29 | 0.711 | 283,701 | +0 | 0.03% | 201,600 |
| 2025-07-30 | 2025-07-28 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-07-29 | 2025-07-25 | 0.670 | 283,701 | +0 | 0.03% | 190,080 |
| 2025-07-28 | 2025-07-24 | 0.680 | 283,701 | +0 | 0.03% | 192,960 |
| 2025-07-25 | 2025-07-23 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-07-24 | 2025-07-22 | 0.700 | 283,701 | +0 | 0.03% | 198,720 |
| 2025-07-23 | 2025-07-21 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-07-22 | 2025-07-18 | 0.680 | 283,701 | +0 | 0.03% | 192,960 |
| 2025-07-21 | 2025-07-17 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-07-18 | 2025-07-16 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-07-17 | 2025-07-15 | 0.690 | 283,701 | +0 | 0.03% | 195,840 |
| 2025-07-16 | 2025-07-14 | 0.732 | 283,701 | +0 | 0.03% | 207,529 |
| 2025-07-15 | 2025-07-11 | 0.700 | 283,701 | +8,105 | 0.03% | 198,635 |
| 2025-07-14 | 2025-07-10 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-07-11 | 2025-07-09 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-07-10 | 2025-07-08 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-07-09 | 2025-07-07 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-07-08 | 2025-07-04 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-07-07 | 2025-07-03 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-07-04 | 2025-07-02 | 0.690 | 275,596 | +0 | 0.03% | 190,080 |
| 2025-07-03 | 2025-06-30 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-07-02 | 2025-06-27 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-06-30 | 2025-06-26 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-06-27 | 2025-06-25 | 0.711 | 275,596 | +0 | 0.03% | 195,840 |
| 2025-06-26 | 2025-06-24 | 0.711 | 275,596 | +0 | 0.03% | 195,840 |
| 2025-06-25 | 2025-06-23 | 0.711 | 275,596 | +0 | 0.03% | 195,840 |
| 2025-06-24 | 2025-06-20 | 0.721 | 275,596 | +0 | 0.03% | 198,720 |
| 2025-06-23 | 2025-06-19 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-06-20 | 2025-06-18 | 0.721 | 275,596 | +0 | 0.03% | 198,720 |
| 2025-06-19 | 2025-06-17 | 0.742 | 275,596 | +0 | 0.03% | 204,480 |
| 2025-06-18 | 2025-06-16 | 0.773 | 275,596 | +0 | 0.03% | 213,120 |
| 2025-06-17 | 2025-06-13 | 0.700 | 275,596 | +0 | 0.03% | 192,960 |
| 2025-06-16 | 2025-06-12 | 0.732 | 275,596 | +0 | 0.03% | 201,600 |
| 2025-06-13 | 2025-06-11 | 0.742 | 275,596 | -143,539 | 0.03% | 204,480 |
| 2025-06-11 | 2025-06-09 | 0.721 | 419,135 | +143,539 | 0.04% | 302,220 |
| 2025-03-04 | 2025-02-28 | 0.554 | 275,596 | -191,386 | 0.03% | 152,640 |
| 2025-02-13 | 2025-02-11 | 0.575 | 466,982 | +191,386 | 0.04% | 268,400 |
| 2024-09-24 | 2024-09-20 | 0.690 | 275,596 | +4,114 | 0.02% | 190,037 |
| 2024-07-04 | 2024-07-02 | 0.551 | 271,482 | +5,122 | 0.02% | 149,704 |
| 2023-09-13 | 2023-09-11 | 0.422 | 266,360 | +6,830 | 0.02% | 112,320 |
| 2023-02-17 | 2023-02-15 | 0.743 | 259,530 | -361,360 | 0.02% | 192,960 |
| 2023-02-16 | 2023-02-14 | 0.766 | 620,890 | -89,214 | 0.06% | 475,410 |
| 2023-02-14 | 2023-02-10 | 0.777 | 710,104 | -450,573 | 0.06% | 551,600 |
| 2023-02-10 | 2023-02-08 | 0.721 | 1,160,677 | +901,147 | 0.10% | 837,200 |
| 2023-01-03 | 2022-12-29 | 0.588 | 259,530 | -18,023 | 0.02% | 152,640 |
| 2022-12-09 | 2022-12-07 | 0.610 | 277,553 | +18,023 | 0.02% | 169,400 |
| 2022-09-13 | 2022-09-08 | 1.461 | 259,530 | +78,138 | 0.02% | 379,096 |
| 2021-10-05 | 2021-09-30 | 1.350 | 181,392 | +56,685 | 0.02% | 244,800 |
| 2021-10-04 | 2021-09-29 | 1.381 | 124,707 | +30,232 | 0.02% | 172,260 |
| 2021-09-30 | 2021-09-28 | 1.397 | 94,475 | +25,193 | 0.01% | 132,000 |
| 2021-09-29 | 2021-09-27 | 1.445 | 69,282 | +18,895 | 0.01% | 100,100 |
| 2021-09-02 | 2021-08-31 | 1.572 | 50,387 | -31,491 | 0.01% | 79,200 |
| 2021-09-01 | 2021-08-30 | 1.572 | 81,878 | +56,685 | 0.01% | 128,699 |
| 2021-07-27 | 2021-07-23 | 1.794 | 25,193 | -31,492 | 0.00% | 45,199 |
| 2021-07-21 | 2021-07-19 | 1.715 | 56,685 | -12,597 | 0.01% | 97,200 |
| 2021-07-20 | 2021-07-16 | 1.746 | 69,282 | +12,597 | 0.01% | 121,000 |
| 2021-05-04 | 2021-04-30 | 2.016 | 56,685 | -6,298 | 0.01% | 114,300 |
| 2021-04-27 | 2021-04-23 | 1.778 | 62,983 | -18,895 | 0.01% | 111,999 |
| 2021-04-26 | 2021-04-22 | 1.746 | 81,878 | +18,895 | 0.01% | 142,999 |
| 2021-04-20 | 2021-04-16 | 1.651 | 62,983 | -18,895 | 0.01% | 103,999 |
| 2021-04-19 | 2021-04-15 | 1.635 | 81,878 | +18,895 | 0.01% | 133,899 |
| 2021-04-16 | 2021-04-14 | 1.635 | 62,983 | -6,299 | 0.01% | 102,999 |
| 2021-02-24 | 2021-02-22 | 1.953 | 69,282 | +6,299 | 0.01% | 135,301 |
| 2021-02-19 | 2021-02-17 | 2.461 | 62,983 | +6,298 | 0.01% | 154,999 |
| 2021-02-18 | 2021-02-16 | 2.620 | 56,685 | -6,298 | 0.01% | 148,500 |
| 2021-02-17 | 2021-02-11 | 2.366 | 62,983 | +6,298 | 0.01% | 148,999 |
| 2021-02-16 | 2021-02-09 | 2.493 | 56,685 | +31,492 | 0.01% | 141,300 |
| 2021-02-10 | 2021-02-08 | 2.683 | 25,193 | -3,150 | 0.00% | 67,599 |
| 2021-02-09 | 2021-02-05 | 1.651 | 28,343 | -135,414 | 0.00% | 46,801 |
| 2021-02-04 | 2021-02-02 | 1.350 | 163,757 | +12,597 | 0.02% | 221,000 |
| 2021-01-25 | 2021-01-21 | 1.492 | 151,160 | +46,608 | 0.02% | 225,600 |
| 2021-01-07 | 2021-01-05 | 1.397 | 104,552 | -80,619 | 0.01% | 146,079 |
| 2021-01-05 | 2020-12-31 | 1.445 | 185,171 | +147,381 | 0.02% | 267,540 |
| 2020-07-14 | 2020-07-10 | 1.778 | 37,790 | +12,597 | 0.00% | 67,200 |
| 2020-03-24 | 2020-03-20 | 2.524 | 25,193 | -6,299 | 0.00% | 63,599 |
| 2019-06-24 | 2019-06-20 | 3.017 | 31,492 | -61,094 | 0.00% | 95,001 |
| 2019-06-14 | 2019-06-12 | 3.033 | 92,586 | +61,094 | 0.01% | 280,771 |
| 2019-06-12 | 2019-06-10 | 3.160 | 31,492 | +6,299 | 0.00% | 99,501 |
| 2019-05-23 | 2019-05-21 | 3.239 | 25,193 | -10,078 | 0.00% | 81,599 |
| 2019-05-22 | 2019-05-20 | 3.287 | 35,271 | +10,078 | 0.00% | 115,921 |
| 2019-05-02 | 2019-04-29 | 4.112 | 25,193 | -2,520 | 0.00% | 103,599 |
| 2019-04-30 | 2019-04-26 | 4.366 | 27,713 | -13,856 | 0.00% | 121,001 |
| 2019-04-29 | 2019-04-25 | 4.620 | 41,569 | -81,878 | 0.01% | 192,060 |
| 2019-04-26 | 2019-04-24 | 4.589 | 123,447 | +8,817 | 0.02% | 566,438 |
| 2019-04-25 | 2019-04-23 | 4.620 | 114,630 | +89,437 | 0.01% | 529,621 |
| 2019-04-18 | 2019-04-16 | 4.763 | 25,193 | +1,259 | 0.00% | 119,998 |
| 2019-04-17 | 2019-04-15 | 4.890 | 23,934 | -13,856 | 0.00% | 117,042 |
| 2019-04-15 | 2019-04-11 | 5.430 | 37,790 | +18,895 | 0.00% | 205,200 |
| 2019-04-03 | 2019-04-01 | 5.176 | 18,895 | -95,735 | 0.00% | 97,800 |
| 2019-04-01 | 2019-03-28 | 4.858 | 114,630 | -521,502 | 0.01% | 556,921 |
| 2019-03-27 | 2019-03-25 | 4.858 | 636,132 | +2,519 | 0.08% | 3,090,599 |
| 2019-03-22 | 2019-03-20 | 5.192 | 633,613 | +420,729 | 0.08% | 3,289,621 |
| 2019-03-21 | 2019-03-19 | 5.287 | 212,884 | +190,210 | 0.03% | 1,125,541 |
| 2019-03-20 | 2019-03-18 | 5.287 | 22,674 | +3,779 | 0.00% | 119,880 |
| 2019-03-14 | 2019-03-12 | 5.430 | 18,895 | +6,298 | 0.00% | 102,600 |
| 2019-03-12 | 2019-03-08 | 5.366 | 12,597 | -226,110 | 0.00% | 67,602 |
| 2019-03-04 | 2019-02-28 | 5.382 | 238,707 | +226,110 | 0.03% | 1,284,810 |
| 2019-01-29 | 2019-01-25 | 4.906 | 12,597 | -6,298 | 0.00% | 61,802 |
| 2019-01-22 | 2019-01-18 | 4.795 | 18,895 | -34,641 | 0.00% | 90,600 |
| 2019-01-21 | 2019-01-17 | 4.604 | 53,536 | +6,298 | 0.01% | 246,501 |
| 2019-01-18 | 2019-01-16 | 4.589 | 47,238 | -22,044 | 0.01% | 216,752 |
| 2019-01-17 | 2019-01-15 | 4.557 | 69,282 | -32,751 | 0.01% | 315,701 |
| 2019-01-16 | 2019-01-14 | 4.509 | 102,033 | -45,348 | 0.01% | 460,080 |
| 2018-12-20 | 2018-12-18 | 5.160 | 147,381 | +34,011 | 0.02% | 760,499 |
| 2018-12-19 | 2018-12-17 | 5.414 | 113,370 | +94,475 | 0.01% | 613,799 |
| 2018-09-03 | 2018-08-30 | 8.209 | 18,895 | +12,597 | 0.00% | 155,100 |
| 2018-06-11 | 2018-06-07 | 12.342 | 6,298 | +59 | 0.00% | 77,727 |
| 2018-05-29 | 2018-05-25 | 11.107 | 6,239 | +6,239 | 0.00% | 69,299 |
| 2018-05-02 | 2018-04-27 | 10.707 | 0 | -31,195 | ||
| 2018-04-30 | 2018-04-26 | 10.675 | 31,195 | -31,196 | 0.00% | 332,996 |
| 2018-04-24 | 2018-04-20 | 10.691 | 62,391 | +6,239 | 0.01% | 667,002 |
| 2018-04-20 | 2018-04-18 | 10.675 | 56,152 | -6,239 | 0.01% | 599,403 |
| 2018-04-03 | 2018-03-28 | 10.434 | 62,391 | +23,709 | 0.01% | 651,002 |
| 2018-03-29 | 2018-03-27 | 10.851 | 38,682 | +10,606 | 0.00% | 419,737 |
| 2018-03-27 | 2018-03-23 | 10.643 | 28,076 | +21,837 | 0.00% | 298,801 |
| 2018-03-20 | 2018-03-16 | 11.220 | 6,239 | -18,717 | 0.00% | 69,999 |
| 2018-03-13 | 2018-03-09 | 11.444 | 24,956 | +6,239 | 0.00% | 285,596 |
| 2018-03-12 | 2018-03-08 | 11.380 | 18,717 | +9,358 | 0.00% | 212,997 |
| 2018-03-06 | 2018-03-02 | 11.380 | 9,359 | -18,717 | 0.00% | 106,504 |
| 2018-03-05 | 2018-03-01 | 11.220 | 28,076 | +6,239 | 0.00% | 315,002 |
| 2018-03-02 | 2018-02-28 | 11.284 | 21,837 | -6,239 | 0.00% | 246,402 |
| 2018-03-01 | 2018-02-27 | 11.091 | 28,076 | -6,239 | 0.00% | 311,402 |
| 2018-02-28 | 2018-02-26 | 10.819 | 34,315 | +21,837 | 0.00% | 371,251 |
| 2018-02-13 | 2018-02-09 | 10.498 | 12,478 | +3,119 | 0.00% | 130,998 |
| 2018-02-09 | 2018-02-07 | 10.418 | 9,359 | +9,359 | 0.00% | 97,504 |
| 2018-02-08 | 2018-02-06 | 10.675 | 0 | -6,239 | ||
| 2018-02-07 | 2018-02-05 | 11.236 | 6,239 | -15,598 | 0.00% | 70,099 |
| 2018-02-01 | 2018-01-30 | 11.059 | 21,837 | -5,615 | 0.00% | 241,502 |
| 2018-01-31 | 2018-01-29 | 11.172 | 27,452 | +12,478 | 0.00% | 306,681 |
| 2018-01-30 | 2018-01-26 | 11.380 | 14,974 | +9,359 | 0.00% | 170,402 |
| 2018-01-29 | 2018-01-25 | 11.252 | 5,615 | -6,239 | 0.00% | 63,178 |
| 2018-01-26 | 2018-01-24 | 10.963 | 11,854 | -21,837 | 0.00% | 129,957 |
| 2018-01-23 | 2018-01-19 | 10.530 | 33,691 | +24,956 | 0.00% | 354,780 |
| 2018-01-22 | 2018-01-18 | 10.418 | 8,735 | +3,120 | 0.00% | 91,003 |
| 2018-01-18 | 2018-01-16 | 10.835 | 5,615 | -66,134 | 0.00% | 60,838 |
| 2018-01-16 | 2018-01-12 | 11.188 | 71,749 | +2,495 | 0.01% | 802,695 |
| 2017-12-18 | 2017-12-14 | 10.226 | 69,254 | +3,120 | 0.01% | 708,182 |
| 2017-11-28 | 2017-11-24 | 9.761 | 66,134 | -6,239 | 0.01% | 645,538 |
| 2017-11-23 | 2017-11-21 | 10.098 | 72,373 | +6,239 | 0.01% | 730,797 |
| 2017-11-21 | 2017-11-17 | 10.050 | 66,134 | -18,717 | 0.01% | 664,617 |
| 2017-11-20 | 2017-11-16 | 10.018 | 84,851 | -12,479 | 0.01% | 849,995 |
| 2017-11-16 | 2017-11-14 | 9.841 | 97,330 | -64,262 | 0.01% | 957,843 |
| 2017-11-15 | 2017-11-13 | 9.857 | 161,592 | -43,674 | 0.02% | 1,592,848 |
| 2017-11-14 | 2017-11-10 | 9.681 | 205,266 | +12,478 | 0.03% | 1,987,163 |
| 2017-11-13 | 2017-11-09 | 9.713 | 192,788 | +6,240 | 0.02% | 1,872,544 |
| 2017-11-10 | 2017-11-08 | 9.617 | 186,548 | +6,239 | 0.02% | 1,793,995 |
| 2017-11-09 | 2017-11-07 | 9.521 | 180,309 | -6,239 | 0.02% | 1,716,656 |
| 2017-11-06 | 2017-11-02 | 9.312 | 186,548 | -12,479 | 0.02% | 1,737,185 |
| 2017-11-02 | 2017-10-31 | 9.136 | 199,027 | -12,478 | 0.02% | 1,818,303 |
| 2017-11-01 | 2017-10-30 | 9.072 | 211,505 | +12,478 | 0.03% | 1,918,742 |
| 2017-10-31 | 2017-10-27 | 9.360 | 199,027 | +15,598 | 0.02% | 1,862,963 |
| 2017-10-30 | 2017-10-26 | 9.344 | 183,429 | +51,161 | 0.02% | 1,714,020 |
| 2017-10-27 | 2017-10-25 | 9.264 | 132,268 | +63,014 | 0.02% | 1,225,355 |
| 2017-10-26 | 2017-10-24 | 9.216 | 69,254 | +3,120 | 0.01% | 638,252 |
| 2017-09-21 | 2017-09-19 | 8.976 | 66,134 | -8,735 | 0.01% | 593,598 |
| 2017-09-19 | 2017-09-15 | 8.447 | 74,869 | +8,735 | 0.01% | 632,400 |
| 2017-09-15 | 2017-09-13 | 8.383 | 66,134 | -1,872 | 0.01% | 554,378 |
| 2017-09-11 | 2017-09-07 | 8.415 | 68,006 | +5,615 | 0.01% | 572,250 |
| 2017-08-31 | 2017-08-29 | 8.479 | 62,391 | +624 | 0.01% | 529,002 |
| 2017-08-30 | 2017-08-28 | 9.040 | 61,767 | +7,487 | 0.01% | 558,361 |
| 2017-08-21 | 2017-08-17 | 9.120 | 54,280 | -31,195 | 0.01% | 495,030 |
| 2017-08-17 | 2017-08-15 | 9.841 | 85,475 | +6,239 | 0.01% | 841,176 |
| 2017-08-14 | 2017-08-10 | 9.601 | 79,236 | -6,239 | 0.01% | 760,727 |
| 2017-08-10 | 2017-08-08 | 9.585 | 85,475 | +6,239 | 0.01% | 819,256 |
| 2017-08-09 | 2017-08-07 | 9.969 | 79,236 | +6,239 | 0.01% | 789,937 |
| 2017-08-08 | 2017-08-04 | 9.937 | 72,997 | +6,239 | 0.01% | 725,398 |
| 2017-08-04 | 2017-08-02 | 10.178 | 66,758 | +6,239 | 0.01% | 679,448 |
| 2017-07-31 | 2017-07-27 | 9.985 | 60,519 | +3,119 | 0.01% | 604,309 |
| 2017-07-26 | 2017-07-24 | 9.777 | 57,400 | -3,119 | 0.01% | 561,205 |
| 2017-07-24 | 2017-07-20 | 9.633 | 60,519 | +9,359 | 0.01% | 582,969 |
| 2017-07-21 | 2017-07-19 | 9.889 | 51,160 | -12,479 | 0.01% | 505,935 |
| 2017-07-13 | 2017-07-11 | 9.168 | 63,639 | +12,479 | 0.01% | 583,444 |
| 2017-07-11 | 2017-07-07 | 9.697 | 51,160 | -12,479 | 0.01% | 496,096 |
| 2017-07-04 | 2017-06-30 | 8.912 | 63,639 | +3,120 | 0.01% | 567,123 |
| 2017-06-26 | 2017-06-22 | 8.960 | 60,519 | -2,496 | 0.01% | 542,229 |
| 2017-06-22 | 2017-06-20 | 9.473 | 63,015 | -624 | 0.01% | 596,913 |
| 2017-06-21 | 2017-06-19 | 9.392 | 63,639 | +21,837 | 0.01% | 597,724 |
| 2017-06-20 | 2017-06-16 | 9.697 | 41,802 | +3,120 | 0.01% | 405,352 |
| 2017-06-15 | 2017-06-13 | 9.809 | 38,682 | -9,359 | 0.00% | 379,437 |
| 2017-06-14 | 2017-06-12 | 9.793 | 48,041 | +3,120 | 0.01% | 470,471 |
| 2017-06-13 | 2017-06-09 | 9.841 | 44,921 | -12,479 | 0.01% | 442,076 |
| 2017-06-12 | 2017-06-08 | 9.649 | 57,400 | +6,240 | 0.01% | 553,844 |
| 2017-06-08 | 2017-06-06 | 9.553 | 51,160 | +6,239 | 0.01% | 488,716 |
| 2017-06-07 | 2017-06-05 | 9.505 | 44,921 | +6,239 | 0.01% | 426,956 |
| 2017-06-05 | 2017-06-01 | 9.666 | 38,682 | -2,629 | 0.00% | 373,909 |
| 2017-06-02 | 2017-05-31 | 9.666 | 41,311 | +3,083 | 0.01% | 399,321 |
| 2017-05-29 | 2017-05-25 | 10.104 | 38,228 | +4,316 | 0.00% | 386,260 |
| 2017-05-26 | 2017-05-24 | 10.850 | 33,912 | -28,979 | 0.00% | 367,951 |
| 2017-05-25 | 2017-05-23 | 10.088 | 62,891 | +6,166 | 0.01% | 634,438 |
| 2017-05-24 | 2017-05-22 | 10.299 | 56,725 | +12,331 | 0.01% | 584,196 |
| 2017-05-23 | 2017-05-19 | 10.039 | 44,394 | -8,015 | 0.01% | 445,682 |
| 2017-05-22 | 2017-05-18 | 9.699 | 52,409 | +3,083 | 0.01% | 508,297 |
| 2017-05-19 | 2017-05-17 | 9.391 | 49,326 | +33,911 | 0.01% | 463,196 |
| 2017-05-18 | 2017-05-16 | 9.666 | 15,415 | -8,632 | 0.00% | 149,005 |
| 2017-05-17 | 2017-05-15 | 9.407 | 24,047 | +8,632 | 0.00% | 226,203 |
| 2017-05-11 | 2017-05-09 | 9.715 | 15,415 | +12,332 | 0.00% | 149,755 |
| 2017-04-27 | 2017-04-25 | 9.309 | 3,083 | -14,798 | 0.00% | 28,701 |
| 2017-04-24 | 2017-04-20 | 8.774 | 17,881 | -1,850 | 0.00% | 156,892 |
| 2017-04-19 | 2017-04-13 | 8.320 | 19,731 | +1,850 | 0.00% | 164,164 |
| 2017-04-13 | 2017-04-11 | 8.936 | 17,881 | +8,632 | 0.00% | 159,792 |
| 2017-04-12 | 2017-04-10 | 8.936 | 9,249 | +6,166 | 0.00% | 82,653 |
| 2017-03-29 | 2017-03-27 | 9.326 | 3,083 | -92,487 | 0.00% | 28,751 |
| 2017-03-28 | 2017-03-24 | 9.828 | 95,570 | +65,974 | 0.01% | 939,301 |
| 2017-03-27 | 2017-03-23 | 8.969 | 29,596 | -4,316 | 0.00% | 265,441 |
| 2017-03-22 | 2017-03-20 | 8.158 | 33,912 | +3,083 | 0.00% | 276,651 |
| 2017-03-21 | 2017-03-17 | 7.688 | 30,829 | -23,430 | 0.00% | 237,000 |
| 2017-03-17 | 2017-03-15 | 8.158 | 54,259 | +23,430 | 0.01% | 442,640 |
| 2017-03-03 | 2017-03-01 | 7.217 | 30,829 | -12,332 | 0.00% | 222,500 |
| 2017-03-02 | 2017-02-28 | 6.958 | 43,161 | +12,332 | 0.01% | 300,303 |
| 2017-02-20 | 2017-02-16 | 7.396 | 30,829 | +3,083 | 0.00% | 228,000 |
| 2017-02-17 | 2017-02-15 | 7.461 | 27,746 | +3,083 | 0.00% | 206,999 |
| 2017-02-09 | 2017-02-07 | 7.720 | 24,663 | +3,083 | 0.00% | 190,398 |
| 2017-01-11 | 2017-01-09 | 7.817 | 21,580 | +9,248 | 0.00% | 168,698 |
| 2017-01-09 | 2017-01-05 | 8.320 | 12,332 | +3,083 | 0.00% | 102,603 |
| 2017-01-06 | 2017-01-04 | 7.963 | 9,249 | +1,233 | 0.00% | 73,652 |
| 2016-12-23 | 2016-12-21 | 7.801 | 8,016 | +3,083 | 0.00% | 62,534 |
| 2016-12-21 | 2016-12-19 | 7.963 | 4,933 | -3,083 | 0.00% | 39,283 |
| 2016-12-20 | 2016-12-16 | 7.979 | 8,016 | +3,083 | 0.00% | 63,964 |
| 2016-12-09 | 2016-12-07 | 8.239 | 4,933 | +1,850 | 0.00% | 40,643 |
| 2016-12-06 | 2016-12-02 | 9.699 | 3,083 | -21,580 | 0.00% | 29,901 |
| 2016-12-05 | 2016-12-01 | 9.358 | 24,663 | +3,083 | 0.00% | 230,798 |
| 2016-11-29 | 2016-11-25 | 9.553 | 21,580 | +12,331 | 0.00% | 206,147 |
| 2016-11-28 | 2016-11-24 | 9.618 | 9,249 | +6,166 | 0.00% | 88,953 |
| 2016-11-17 | 2016-11-15 | 9.553 | 3,083 | -12,332 | 0.00% | 29,451 |
| 2016-11-16 | 2016-11-14 | 9.585 | 15,415 | +15,415 | 0.00% | 147,755 |
| 2016-11-10 | 2016-11-08 | 9.812 | 0 | -3,083 | ||
| 2016-11-07 | 2016-11-03 | 8.628 | 3,083 | -9,865 | 0.00% | 26,601 |
| 2016-10-28 | 2016-10-26 | 8.385 | 12,948 | +3,699 | 0.00% | 108,568 |
| 2016-10-27 | 2016-10-25 | 8.417 | 9,249 | +6,166 | 0.00% | 77,852 |
| 2016-10-12 | 2016-10-07 | 8.417 | 3,083 | +3,083 | 0.00% | 25,951 |
| 2016-09-20 | 2016-09-15 | 9.926 | 0 | -1,233 | ||
| 2016-09-07 | 2016-09-05 | 8.109 | 1,233 | -2,466 | 0.00% | 9,999 |
| 2016-09-05 | 2016-09-01 | 8.174 | 3,699 | -24,664 | 0.00% | 30,236 |
| 2016-09-02 | 2016-08-31 | 7.996 | 28,363 | +2,467 | 0.00% | 226,782 |
| 2016-08-31 | 2016-08-29 | 7.704 | 25,896 | +6,165 | 0.00% | 199,497 |
| 2016-08-30 | 2016-08-26 | 7.720 | 19,731 | +18,498 | 0.00% | 152,323 |
| 2016-06-02 | 2016-05-31 | 9.391 | 1,233 | -6,166 | 0.00% | 11,578 |
| 2016-06-01 | 2016-05-30 | 9.245 | 7,399 | +6,166 | 0.00% | 68,400 |
| 2016-05-25 | 2016-05-23 | 8.838 | 1,233 | +13 | 0.00% | 10,897 |
| 2016-05-04 | 2016-04-29 | 10.444 | 1,220 | -6,099 | 0.00% | 12,742 |
| 2016-04-29 | 2016-04-27 | 10.117 | 7,319 | -10,978 | 0.00% | 74,043 |
| 2016-04-27 | 2016-04-25 | 9.739 | 18,297 | -6,099 | 0.00% | 178,203 |
| 2016-04-15 | 2016-04-13 | 9.428 | 24,396 | +6,099 | 0.00% | 230,004 |
| 2016-03-31 | 2016-03-29 | 8.559 | 18,297 | -1,829 | 0.00% | 156,602 |
| 2016-03-30 | 2016-03-24 | 8.887 | 20,126 | +1,829 | 0.00% | 178,857 |
| 2016-03-24 | 2016-03-22 | 8.083 | 18,297 | -127,467 | 0.00% | 147,902 |
| 2016-03-23 | 2016-03-21 | 8.329 | 145,764 | -1,220 | 0.02% | 1,214,122 |
| 2016-02-23 | 2016-02-19 | 7.018 | 146,984 | -6,098 | 0.02% | 1,031,483 |
| 2016-02-22 | 2016-02-18 | 6.952 | 153,082 | +6,098 | 0.02% | 1,064,237 |
| 2016-02-16 | 2016-02-12 | 7.428 | 146,984 | -2,439 | 0.02% | 1,091,733 |
| 2016-02-15 | 2016-02-11 | 7.772 | 149,423 | +2,439 | 0.02% | 1,161,299 |
| 2016-02-12 | 2016-02-05 | 7.559 | 146,984 | -1,219 | 0.02% | 1,111,013 |
| 2016-01-08 | 2016-01-06 | 6.247 | 148,203 | -54,891 | 0.02% | 925,828 |
| 2016-01-07 | 2016-01-05 | 5.411 | 203,094 | -7,928 | 0.03% | 1,098,903 |
| 2015-12-28 | 2015-12-22 | 4.952 | 211,022 | +1,830 | 0.03% | 1,044,920 |
| 2015-12-04 | 2015-12-02 | 5.214 | 209,192 | +6,098 | 0.03% | 1,090,738 |
| 2015-11-30 | 2015-11-26 | 5.526 | 203,094 | +6,099 | 0.03% | 1,122,213 |
| 2015-11-24 | 2015-11-20 | 5.657 | 196,995 | -14,027 | 0.03% | 1,114,352 |
| 2015-11-23 | 2015-11-19 | 5.345 | 211,022 | -49,401 | 0.03% | 1,127,960 |
| 2015-11-20 | 2015-11-18 | 5.099 | 260,423 | +61,599 | 0.03% | 1,327,969 |
| 2015-11-13 | 2015-11-11 | 5.099 | 198,824 | +1,829 | 0.03% | 1,013,859 |
| 2015-10-05 | 2015-09-30 | 5.526 | 196,995 | -25,615 | 0.03% | 1,088,512 |
| 2015-10-02 | 2015-09-29 | 5.673 | 222,610 | +24,396 | 0.03% | 1,262,900 |
| 2015-09-30 | 2015-09-25 | 5.755 | 198,214 | +1,219 | 0.03% | 1,140,748 |
| 2015-09-22 | 2015-09-18 | 5.542 | 196,995 | -27,445 | 0.03% | 1,091,742 |
| 2015-09-21 | 2015-09-17 | 4.886 | 224,440 | +26,836 | 0.03% | 1,096,642 |
| 2015-09-18 | 2015-09-16 | 4.935 | 197,604 | +609 | 0.03% | 975,238 |
| 2015-09-17 | 2015-09-15 | 4.689 | 196,995 | -43,302 | 0.03% | 923,782 |
| 2015-09-16 | 2015-09-14 | 4.755 | 240,297 | +43,302 | 0.03% | 1,142,601 |
| 2015-09-15 | 2015-09-11 | 4.837 | 196,995 | -8,538 | 0.03% | 952,852 |
| 2015-09-14 | 2015-09-10 | 4.853 | 205,533 | -20,736 | 0.03% | 997,520 |
| 2015-09-11 | 2015-09-09 | 4.886 | 226,269 | +29,274 | 0.03% | 1,105,578 |
| 2015-09-10 | 2015-09-08 | 4.919 | 196,995 | -9,148 | 0.03% | 969,002 |
| 2015-09-09 | 2015-09-07 | 4.558 | 206,143 | +7,929 | 0.03% | 939,640 |
| 2015-09-08 | 2015-09-04 | 4.558 | 198,214 | -1,220 | 0.03% | 903,498 |
| 2015-09-07 | 2015-09-02 | 4.657 | 199,434 | +51,231 | 0.03% | 928,679 |
| 2015-08-31 | 2015-08-27 | 4.952 | 148,203 | -9,149 | 0.02% | 733,858 |
| 2015-08-28 | 2015-08-26 | 4.591 | 157,352 | +9,149 | 0.02% | 722,401 |
| 2015-08-27 | 2015-08-25 | 4.345 | 148,203 | -25,616 | 0.02% | 643,948 |
| 2015-08-26 | 2015-08-24 | 4.525 | 173,819 | +17,687 | 0.02% | 786,601 |
| 2015-08-24 | 2015-08-20 | 5.247 | 156,132 | +3,050 | 0.02% | 819,200 |
| 2015-08-21 | 2015-08-19 | 5.345 | 153,082 | -18,907 | 0.02% | 818,257 |
| 2015-08-20 | 2015-08-18 | 5.312 | 171,989 | +23,786 | 0.02% | 913,680 |
| 2015-08-13 | 2015-08-11 | 5.968 | 148,203 | -3,050 | 0.02% | 884,518 |
| 2015-08-12 | 2015-08-10 | 6.034 | 151,253 | +3,050 | 0.02% | 912,641 |
| 2015-07-21 | 2015-07-17 | 6.542 | 148,203 | +121,978 | 0.02% | 969,568 |
| 2015-07-17 | 2015-07-15 | 6.149 | 26,225 | +1,219 | 0.00% | 161,248 |
| 2015-07-16 | 2015-07-14 | 6.641 | 25,006 | +6,099 | 0.00% | 166,053 |
| 2015-07-09 | 2015-07-07 | 4.755 | 18,907 | -6,099 | 0.00% | 89,902 |
| 2015-07-08 | 2015-07-06 | 5.460 | 25,006 | -6,708 | 0.00% | 136,533 |
| 2015-06-30 | 2015-06-26 | 8.083 | 31,714 | +5,489 | 0.00% | 256,358 |
| 2015-06-16 | 2015-06-12 | 9.871 | 26,225 | +6,709 | 0.00% | 258,857 |
| 2015-06-11 | 2015-06-09 | 9.182 | 19,516 | +1,219 | 0.00% | 179,195 |
| 2015-06-04 | 2015-06-02 | 11.789 | 18,297 | +10,978 | 0.00% | 215,703 |
| 2015-06-01 | 2015-05-28 | 10.805 | 7,319 | +6,099 | 0.00% | 79,083 |
| 2015-05-20 | 2015-05-18 | 11.445 | 1,220 | +610 | 0.00% | 13,963 |
| 2015-05-19 | 2015-05-15 | 11.215 | 610 | +610 | 0.00% | 6,841 |
| 2015-05-06 | 2015-05-04 | 9.838 | 0 | -6,099 | ||
| 2015-04-16 | 2015-04-14 | 9.805 | 6,099 | +6,099 | 0.00% | 59,801 |
| 2015-02-27 | 2015-02-25 | 5.493 | 0 | -6,099 | ||
| 2015-02-26 | 2015-02-24 | 5.460 | 6,099 | +6,099 | 0.00% | 33,301 |
| 2015-02-24 | 2015-02-18 | 5.427 | 0 | -25,615 | ||
| 2015-02-23 | 2015-02-16 | 5.542 | 25,615 | +25,615 | 0.00% | 141,958 |
| 2015-02-16 | 2015-02-12 | 5.544 | 0 | -12,198 | ||
| 2015-02-13 | 2015-02-11 | 5.544 | 12,198 | +12,198 | 0.00% | 67,623 |
| 2015-02-11 | 2015-02-09 | 5.711 | 0 | -11,977 | ||
| 2015-02-10 | 2015-02-06 | 5.460 | 11,977 | -37,729 | 0.00% | 65,398 |
| 2015-02-09 | 2015-02-05 | 5.544 | 49,706 | +49,706 | 0.01% | 275,560 |
| 2015-02-06 | 2015-02-04 | 5.694 | 0 | -52,700 | ||
| 2015-02-05 | 2015-02-03 | 5.794 | 52,700 | +52,700 | 0.01% | 305,358 |
| 2015-02-04 | 2015-02-02 | 5.711 | 0 | -64,678 | ||
| 2015-02-03 | 2015-01-30 | 5.894 | 64,678 | +64,678 | 0.01% | 381,241 |
| 2015-02-02 | 2015-01-29 | 5.911 | 0 | -47,909 | ||
| 2015-01-30 | 2015-01-28 | 5.945 | 47,909 | +47,909 | 0.01% | 284,797 |
| 2015-01-08 | 2015-01-06 | 6.429 | 0 | -2,395 | ||
| 2015-01-05 | 2014-12-31 | 6.830 | 2,395 | +2,395 | 0.00% | 16,357 |
| 2014-12-23 | 2014-12-19 | 7.247 | 0 | -11,977 | ||
| 2014-12-22 | 2014-12-18 | 6.496 | 11,977 | +11,977 | 0.00% | 77,798 |
| 2014-07-22 | 2014-07-18 | 9.568 | 0 | -17,966 | ||
| 2014-07-21 | 2014-07-17 | 10.036 | 17,966 | +5,989 | 0.00% | 180,300 |
| 2014-07-17 | 2014-07-15 | 9.969 | 11,977 | +11,977 | 0.00% | 119,396 |
| 2014-07-11 | 2014-07-09 | 9.551 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy