History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.640 | 0 | -62,000 | ||
| 2025-10-06 | 2025-10-02 | 0.630 | 62,000 | +22,000 | 0.01% | 39,060 |
| 2025-10-03 | 2025-09-30 | 0.650 | 40,000 | +13,000 | 0.00% | 26,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 27,000 | +27,000 | 0.00% | 17,550 |
| 2025-09-30 | 2025-09-26 | 0.650 | 0 | -22,000 | ||
| 2025-09-29 | 2025-09-25 | 0.650 | 22,000 | -3,000 | 0.00% | 14,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 25,000 | -41,000 | 0.00% | 16,250 |
| 2025-09-25 | 2025-09-23 | 0.640 | 66,000 | +64,000 | 0.01% | 42,240 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.670 | 0 | -98,507 | ||
| 2025-09-15 | 2025-09-11 | 0.660 | 98,507 | +72,895 | 0.01% | 65,000 |
| 2025-09-11 | 2025-09-09 | 0.680 | 25,612 | -1,970 | 0.00% | 17,420 |
| 2025-09-09 | 2025-09-05 | 0.680 | 27,582 | +985 | 0.00% | 18,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 26,597 | -985 | 0.00% | 18,360 |
| 2025-09-05 | 2025-09-03 | 0.690 | 27,582 | +18,716 | 0.00% | 19,040 |
| 2025-09-04 | 2025-09-02 | 0.690 | 8,866 | +8,866 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.700 | 0 | -985 | ||
| 2025-09-02 | 2025-08-29 | 0.690 | 985 | -9,851 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,836 | +10,836 | 0.00% | 7,370 |
| 2025-08-28 | 2025-08-26 | 0.690 | 0 | -12,806 | ||
| 2025-08-26 | 2025-08-22 | 0.690 | 12,806 | +12,806 | 0.00% | 8,840 |
| 2025-08-19 | 2025-08-15 | 0.690 | 0 | -985 | ||
| 2025-08-18 | 2025-08-14 | 0.690 | 985 | +985 | 0.00% | 680 |
| 2025-08-14 | 2025-08-12 | 0.690 | 0 | -23,642 | ||
| 2025-08-13 | 2025-08-11 | 0.690 | 23,642 | +23,642 | 0.00% | 16,320 |
| 2025-08-12 | 2025-08-08 | 0.700 | 0 | -985 | ||
| 2025-08-11 | 2025-08-07 | 0.680 | 985 | +985 | 0.00% | 670 |
| 2025-08-07 | 2025-08-05 | 0.700 | 0 | -5,910 | ||
| 2025-08-06 | 2025-08-04 | 0.700 | 5,910 | +5,910 | 0.00% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.670 | 0 | -5,910 | ||
| 2025-07-28 | 2025-07-24 | 0.680 | 5,910 | +5,910 | 0.00% | 4,020 |
| 2025-07-23 | 2025-07-21 | 0.690 | 0 | -7,881 | ||
| 2025-07-22 | 2025-07-18 | 0.680 | 7,881 | +7,881 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.700 | 0 | -30,622 | ||
| 2025-07-09 | 2025-07-07 | 0.700 | 30,622 | +30,622 | 0.00% | 21,440 |
| 2025-07-02 | 2025-06-27 | 0.700 | 0 | -22,009 | ||
| 2025-06-30 | 2025-06-26 | 0.700 | 22,009 | +22,009 | 0.00% | 15,410 |
| 2025-04-09 | 2025-04-07 | 0.575 | 0 | -16,268 | ||
| 2025-04-08 | 2025-04-03 | 0.575 | 16,268 | -957 | 0.00% | 9,350 |
| 2025-04-07 | 2025-04-02 | 0.596 | 17,225 | +17,225 | 0.00% | 10,260 |
| 2025-03-14 | 2025-03-12 | 0.627 | 0 | -57,416 | ||
| 2025-03-11 | 2025-03-07 | 0.669 | 57,416 | +38,277 | 0.01% | 38,400 |
| 2025-03-10 | 2025-03-06 | 0.617 | 19,139 | +19,139 | 0.00% | 11,800 |
| 2025-03-06 | 2025-03-04 | 0.564 | 0 | -57,416 | ||
| 2025-03-05 | 2025-03-03 | 0.554 | 57,416 | +13,397 | 0.01% | 31,800 |
| 2025-03-04 | 2025-02-28 | 0.554 | 44,019 | -57,416 | 0.00% | 24,380 |
| 2025-03-03 | 2025-02-27 | 0.564 | 101,435 | -9,569 | 0.01% | 57,240 |
| 2025-02-28 | 2025-02-26 | 0.564 | 111,004 | +49,761 | 0.01% | 62,640 |
| 2025-02-26 | 2025-02-24 | 0.585 | 61,243 | +61,243 | 0.01% | 35,840 |
| 2025-02-25 | 2025-02-21 | 0.585 | 0 | -22,966 | ||
| 2025-02-20 | 2025-02-18 | 0.575 | 22,966 | +22,009 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.575 | 957 | -28,708 | 0.00% | 550 |
| 2025-02-18 | 2025-02-14 | 0.575 | 29,665 | -29,665 | 0.00% | 17,050 |
| 2025-02-17 | 2025-02-13 | 0.564 | 59,330 | -7,655 | 0.01% | 33,480 |
| 2025-02-13 | 2025-02-11 | 0.575 | 66,985 | +38,277 | 0.01% | 38,500 |
| 2025-02-05 | 2025-02-03 | 0.585 | 28,708 | -28,708 | 0.00% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.575 | 57,416 | +28,708 | 0.01% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.596 | 28,708 | +28,708 | 0.00% | 17,100 |
| 2025-01-21 | 2025-01-17 | 0.554 | 0 | -30,622 | ||
| 2025-01-20 | 2025-01-16 | 0.533 | 30,622 | -42,105 | 0.00% | 16,320 |
| 2025-01-17 | 2025-01-15 | 0.523 | 72,727 | -17,224 | 0.01% | 38,000 |
| 2025-01-14 | 2025-01-10 | 0.543 | 89,951 | -46,890 | 0.01% | 48,880 |
| 2025-01-10 | 2025-01-08 | 0.564 | 136,841 | +47,847 | 0.01% | 77,220 |
| 2025-01-07 | 2025-01-03 | 0.575 | 88,994 | +956 | 0.01% | 51,150 |
| 2025-01-06 | 2025-01-02 | 0.585 | 88,038 | +88,038 | 0.01% | 51,520 |
| 2024-12-16 | 2024-12-12 | 0.585 | 0 | -957 | ||
| 2024-12-13 | 2024-12-11 | 0.575 | 957 | -45,933 | 0.00% | 550 |
| 2024-12-11 | 2024-12-09 | 0.585 | 46,890 | +957 | 0.00% | 27,440 |
| 2024-12-10 | 2024-12-06 | 0.596 | 45,933 | -32,535 | 0.00% | 27,360 |
| 2024-12-06 | 2024-12-04 | 0.596 | 78,468 | +77,511 | 0.01% | 46,740 |
| 2024-12-04 | 2024-12-02 | 0.596 | 957 | -6,698 | 0.00% | 570 |
| 2024-12-03 | 2024-11-29 | 0.596 | 7,655 | -59,330 | 0.00% | 4,560 |
| 2024-12-02 | 2024-11-28 | 0.596 | 66,985 | -21,053 | 0.01% | 39,900 |
| 2024-11-28 | 2024-11-26 | 0.585 | 88,038 | +88,038 | 0.01% | 51,520 |
| 2024-11-21 | 2024-11-19 | 0.606 | 0 | -68,899 | ||
| 2024-11-20 | 2024-11-18 | 0.585 | 68,899 | +68,899 | 0.01% | 40,320 |
| 2024-11-04 | 2024-10-31 | 0.585 | 0 | -21,052 | ||
| 2024-10-31 | 2024-10-29 | 0.596 | 21,052 | -1,914 | 0.00% | 12,540 |
| 2024-10-29 | 2024-10-25 | 0.596 | 22,966 | +22,966 | 0.00% | 13,680 |
| 2024-10-22 | 2024-10-18 | 0.617 | 0 | -32,536 | ||
| 2024-10-21 | 2024-10-17 | 0.596 | 32,536 | +32,536 | 0.00% | 19,380 |
| 2024-08-08 | 2024-08-06 | 0.509 | 0 | -9,426 | ||
| 2024-08-07 | 2024-08-05 | 0.493 | 9,426 | -24,509 | 0.00% | 4,650 |
| 2024-08-06 | 2024-08-02 | 0.509 | 33,935 | +33,935 | 0.00% | 17,280 |
| 2024-08-05 | 2024-08-01 | 0.530 | 0 | -22,624 | ||
| 2024-08-02 | 2024-07-31 | 0.525 | 22,624 | +22,624 | 0.00% | 11,880 |
| 2024-08-01 | 2024-07-30 | 0.530 | 0 | -60,329 | ||
| 2024-07-31 | 2024-07-29 | 0.530 | 60,329 | +41,476 | 0.01% | 32,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 18,853 | -78,240 | 0.00% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.541 | 97,093 | +97,093 | 0.01% | 52,530 |
| 2024-07-23 | 2024-07-19 | 0.530 | 0 | -99,921 | ||
| 2024-07-22 | 2024-07-18 | 0.530 | 99,921 | +56,559 | 0.01% | 53,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 43,362 | +32,050 | 0.00% | 23,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 11,312 | +11,312 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.541 | 0 | -21,681 | ||
| 2024-07-09 | 2024-07-05 | 0.541 | 21,681 | +21,681 | 0.00% | 11,730 |
| 2024-05-27 | 2024-05-23 | 0.541 | 0 | -9,249 | ||
| 2024-05-24 | 2024-05-22 | 0.541 | 9,249 | -1,733,190 | 0.00% | 5,000 |
| 2024-05-23 | 2024-05-21 | 0.524 | 1,742,439 | -1,009,948 | 0.15% | 913,740 |
| 2024-05-14 | 2024-05-10 | 0.541 | 2,752,387 | -70,290 | 0.24% | 1,488,000 |
| 2024-05-10 | 2024-05-08 | 0.541 | 2,822,677 | -924,861 | 0.25% | 1,526,000 |
| 2024-05-07 | 2024-05-03 | 0.551 | 3,747,538 | +1,850 | 0.33% | 2,066,520 |
| 2024-04-05 | 2024-04-02 | 0.454 | 3,745,688 | -2,775 | 0.33% | 1,701,000 |
| 2024-04-03 | 2024-03-28 | 0.416 | 3,748,463 | +2,775 | 0.33% | 1,560,405 |
| 2024-03-28 | 2024-03-26 | 0.487 | 3,745,688 | -11,099 | 0.33% | 1,822,500 |
| 2024-03-27 | 2024-03-25 | 0.476 | 3,756,787 | -11,098 | 0.33% | 1,787,280 |
| 2024-03-25 | 2024-03-21 | 0.508 | 3,767,885 | +7,399 | 0.33% | 1,914,780 |
| 2024-03-22 | 2024-03-20 | 0.535 | 3,760,486 | -1,850 | 0.33% | 2,012,670 |
| 2024-03-21 | 2024-03-19 | 0.535 | 3,762,336 | +16,648 | 0.33% | 2,013,660 |
| 2024-03-19 | 2024-03-15 | 0.541 | 3,745,688 | -22,197 | 0.33% | 2,025,000 |
| 2024-03-14 | 2024-03-12 | 0.541 | 3,767,885 | -17,572 | 0.33% | 2,037,000 |
| 2024-03-13 | 2024-03-11 | 0.541 | 3,785,457 | +39,769 | 0.33% | 2,046,500 |
| 2024-03-08 | 2024-03-06 | 0.530 | 3,745,688 | -11,099 | 0.33% | 1,984,500 |
| 2024-03-07 | 2024-03-05 | 0.541 | 3,756,787 | -29,595 | 0.33% | 2,031,000 |
| 2024-03-06 | 2024-03-04 | 0.541 | 3,786,382 | +24,046 | 0.33% | 2,047,000 |
| 2024-03-05 | 2024-03-01 | 0.551 | 3,762,336 | -1,850 | 0.33% | 2,074,680 |
| 2024-03-04 | 2024-02-29 | 0.541 | 3,764,186 | +18,498 | 0.33% | 2,035,000 |
| 2024-02-15 | 2024-02-09 | 0.514 | 3,745,688 | +7,399 | 0.33% | 1,923,750 |
| 2024-02-08 | 2024-02-06 | 0.514 | 3,738,289 | -92,487 | 0.33% | 1,919,950 |
| 2024-02-07 | 2024-02-05 | 0.524 | 3,830,776 | -421,736 | 0.34% | 2,008,870 |
| 2024-02-06 | 2024-02-02 | 0.519 | 4,252,512 | -18,498 | 0.37% | 2,207,040 |
| 2024-02-05 | 2024-02-01 | 0.519 | 4,271,010 | -184,972 | 0.37% | 2,216,640 |
| 2024-01-30 | 2024-01-26 | 0.508 | 4,455,982 | -610,408 | 0.39% | 2,264,460 |
| 2024-01-26 | 2024-01-24 | 0.508 | 5,066,390 | +270,984 | 0.44% | 2,574,660 |
| 2024-01-25 | 2024-01-23 | 0.508 | 4,795,406 | -229,366 | 0.42% | 2,436,950 |
| 2024-01-24 | 2024-01-22 | 0.508 | 5,024,772 | -243,238 | 0.44% | 2,553,510 |
| 2024-01-22 | 2024-01-18 | 0.508 | 5,268,010 | +206,244 | 0.46% | 2,677,120 |
| 2024-01-19 | 2024-01-17 | 0.503 | 5,061,766 | +653,877 | 0.44% | 2,544,945 |
| 2024-01-18 | 2024-01-16 | 0.541 | 4,407,889 | +2,917,013 | 0.38% | 2,383,000 |
| 2024-01-17 | 2024-01-15 | 0.519 | 1,490,876 | -5,926,512 | 0.13% | 773,760 |
| 2024-01-16 | 2024-01-12 | 0.573 | 7,417,388 | +145,204 | 0.65% | 4,250,600 |
| 2024-01-15 | 2024-01-11 | 0.562 | 7,272,184 | +62,890 | 0.64% | 4,088,760 |
| 2024-01-12 | 2024-01-10 | 0.535 | 7,209,294 | +7,209,294 | 0.63% | 3,858,525 |
| 2024-01-11 | 2024-01-09 | 0.551 | 0 | -6,857,847 | ||
| 2024-01-10 | 2024-01-08 | 0.616 | 6,857,847 | +3,780,833 | 0.60% | 4,226,550 |
| 2024-01-09 | 2024-01-05 | 0.508 | 3,077,014 | +1,850,648 | 0.27% | 1,563,690 |
| 2024-01-08 | 2024-01-04 | 0.481 | 1,226,366 | +153,527 | 0.11% | 590,070 |
| 2023-12-13 | 2023-12-11 | 0.422 | 1,072,839 | -925 | 0.09% | 452,400 |
| 2023-12-12 | 2023-12-08 | 0.405 | 1,073,764 | +925 | 0.09% | 435,375 |
| 2023-10-31 | 2023-10-27 | 0.443 | 1,072,839 | -7,399 | 0.09% | 475,600 |
| 2023-10-30 | 2023-10-26 | 0.443 | 1,080,238 | +7,399 | 0.09% | 478,880 |
| 2023-09-13 | 2023-09-11 | 0.422 | 1,072,839 | +27,509 | 0.09% | 452,400 |
| 2023-09-05 | 2023-08-31 | 0.405 | 1,045,330 | -13,518 | 0.09% | 423,400 |
| 2023-08-31 | 2023-08-29 | 0.405 | 1,058,848 | +13,518 | 0.09% | 428,875 |
| 2023-08-07 | 2023-08-03 | 0.427 | 1,045,330 | -17,122 | 0.09% | 446,600 |
| 2023-08-04 | 2023-08-02 | 0.422 | 1,062,452 | +17,122 | 0.09% | 448,020 |
| 2023-07-10 | 2023-07-06 | 0.416 | 1,045,330 | -4,506 | 0.09% | 435,000 |
| 2023-07-07 | 2023-07-05 | 0.433 | 1,049,836 | +4,506 | 0.09% | 454,350 |
| 2023-07-05 | 2023-07-03 | 0.449 | 1,045,330 | -21,628 | 0.09% | 469,800 |
| 2023-07-04 | 2023-06-30 | 0.438 | 1,066,958 | +13,517 | 0.10% | 467,680 |
| 2023-07-03 | 2023-06-29 | 0.455 | 1,053,441 | -901 | 0.09% | 479,290 |
| 2023-06-30 | 2023-06-28 | 0.466 | 1,054,342 | -17,122 | 0.09% | 491,400 |
| 2023-06-29 | 2023-06-27 | 0.472 | 1,071,464 | -10,813 | 0.10% | 505,325 |
| 2023-06-28 | 2023-06-26 | 0.461 | 1,082,277 | +36,947 | 0.10% | 498,415 |
| 2023-06-27 | 2023-06-23 | 0.494 | 1,045,330 | -171,218 | 0.09% | 516,200 |
| 2023-06-20 | 2023-06-16 | 0.516 | 1,216,548 | -847,078 | 0.11% | 627,750 |
| 2023-06-05 | 2023-06-01 | 0.438 | 2,063,626 | -1,803 | 0.18% | 904,550 |
| 2023-06-01 | 2023-05-30 | 0.449 | 2,065,429 | -7,209 | 0.18% | 928,260 |
| 2023-05-31 | 2023-05-29 | 0.427 | 2,072,638 | -9,913 | 0.19% | 885,500 |
| 2023-05-30 | 2023-05-25 | 0.427 | 2,082,551 | +9,913 | 0.19% | 889,735 |
| 2023-05-29 | 2023-05-24 | 0.466 | 2,072,638 | +9,012 | 0.19% | 966,000 |
| 2023-05-24 | 2023-05-22 | 0.461 | 2,063,626 | +51,365 | 0.18% | 950,350 |
| 2023-05-22 | 2023-05-18 | 0.488 | 2,012,261 | +657,837 | 0.18% | 982,520 |
| 2023-05-19 | 2023-05-17 | 0.488 | 1,354,424 | +22,529 | 0.12% | 661,320 |
| 2023-05-17 | 2023-05-15 | 0.488 | 1,331,895 | +261,332 | 0.12% | 650,320 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,070,563 | +32,442 | 0.10% | 546,480 |
| 2023-05-12 | 2023-05-10 | 0.510 | 1,038,121 | +206,362 | 0.09% | 529,920 |
| 2023-05-11 | 2023-05-09 | 0.499 | 831,759 | -6,015,155 | 0.07% | 415,350 |
| 2023-05-10 | 2023-05-08 | 0.566 | 6,846,914 | +6,018,760 | 0.61% | 3,874,980 |
| 2023-05-09 | 2023-05-05 | 0.522 | 828,154 | +328,017 | 0.07% | 431,930 |
| 2023-05-08 | 2023-05-04 | 0.444 | 500,137 | +45,058 | 0.04% | 222,000 |
| 2023-05-05 | 2023-05-03 | 0.466 | 455,079 | +53,167 | 0.04% | 212,100 |
| 2023-04-27 | 2023-04-25 | 0.433 | 401,912 | +36,046 | 0.04% | 173,940 |
| 2023-04-24 | 2023-04-20 | 0.505 | 365,866 | -18,023 | 0.03% | 184,730 |
| 2023-04-21 | 2023-04-19 | 0.516 | 383,889 | -17,121 | 0.03% | 198,090 |
| 2023-04-19 | 2023-04-17 | 0.510 | 401,010 | -24,331 | 0.04% | 204,700 |
| 2023-04-18 | 2023-04-14 | 0.527 | 425,341 | +41,452 | 0.04% | 224,200 |
| 2023-04-17 | 2023-04-13 | 0.544 | 383,889 | +18,023 | 0.03% | 208,740 |
| 2023-04-06 | 2023-04-03 | 0.566 | 365,866 | -61,278 | 0.03% | 207,060 |
| 2023-04-04 | 2023-03-31 | 0.538 | 427,144 | +61,278 | 0.04% | 229,890 |
| 2023-03-31 | 2023-03-29 | 0.566 | 365,866 | -18,023 | 0.03% | 207,060 |
| 2023-03-30 | 2023-03-28 | 0.588 | 383,889 | +18,023 | 0.03% | 225,780 |
| 2023-03-28 | 2023-03-24 | 0.655 | 365,866 | -8,167,995 | 0.03% | 239,540 |
| 2023-03-27 | 2023-03-23 | 0.677 | 8,533,861 | +4,980,639 | 0.76% | 5,776,700 |
| 2023-03-24 | 2023-03-22 | 0.666 | 3,553,222 | +3,553,222 | 0.32% | 2,365,800 |
| 2023-03-09 | 2023-03-07 | 0.799 | 0 | -4,595,849 | ||
| 2023-03-08 | 2023-03-06 | 0.854 | 4,595,849 | -2,297,925 | 0.41% | 3,927,000 |
| 2023-03-07 | 2023-03-03 | 0.866 | 6,893,774 | -355,953 | 0.62% | 5,967,000 |
| 2023-03-03 | 2023-03-01 | 0.766 | 7,249,727 | -9,011 | 0.65% | 5,551,050 |
| 2023-03-02 | 2023-02-28 | 0.732 | 7,258,738 | +9,011 | 0.65% | 5,316,300 |
| 2023-02-28 | 2023-02-24 | 0.766 | 7,249,727 | +2,357,400 | 0.65% | 5,551,050 |
| 2023-02-24 | 2023-02-22 | 0.910 | 4,892,327 | +4,892,327 | 0.44% | 4,451,780 |
| 2023-02-23 | 2023-02-21 | 0.888 | 0 | -9,011 | ||
| 2023-02-22 | 2023-02-20 | 0.943 | 9,011 | +9,011 | 0.00% | 8,500 |
| 2023-02-10 | 2023-02-08 | 0.721 | 0 | -10,814 | ||
| 2023-02-09 | 2023-02-07 | 0.655 | 10,814 | +10,814 | 0.00% | 7,080 |
| 2023-01-06 | 2023-01-04 | 0.621 | 0 | -19,825 | ||
| 2023-01-03 | 2022-12-29 | 0.588 | 19,825 | -901 | 0.00% | 11,660 |
| 2022-12-28 | 2022-12-22 | 0.599 | 20,726 | -2,704 | 0.00% | 12,420 |
| 2022-12-23 | 2022-12-21 | 0.599 | 23,430 | -901 | 0.00% | 14,040 |
| 2022-12-22 | 2022-12-20 | 0.599 | 24,331 | +24,331 | 0.00% | 14,580 |
| 2022-12-20 | 2022-12-16 | 0.610 | 0 | -18,023 | ||
| 2022-12-19 | 2022-12-15 | 0.610 | 18,023 | +18,023 | 0.00% | 11,000 |
| 2022-12-16 | 2022-12-14 | 0.621 | 0 | -1,802 | ||
| 2022-11-28 | 2022-11-24 | 0.644 | 1,802 | -13,517 | 0.00% | 1,160 |
| 2022-11-25 | 2022-11-23 | 0.655 | 15,319 | +13,517 | 0.00% | 10,030 |
| 2022-10-20 | 2022-10-18 | 0.699 | 1,802 | +1,802 | 0.00% | 1,260 |
| 2022-10-06 | 2022-10-03 | 0.644 | 0 | -6,308 | ||
| 2022-10-05 | 2022-09-30 | 0.621 | 6,308 | +6,308 | 0.00% | 3,920 |
| 2022-09-14 | 2022-09-09 | 1.477 | 0 | -1,908,629 | ||
| 2022-09-13 | 2022-09-08 | 1.461 | 1,908,629 | +574,641 | 0.17% | 2,787,939 |
| 2022-09-08 | 2022-09-06 | 1.381 | 1,333,988 | +630 | 0.17% | 1,842,660 |
| 2022-09-07 | 2022-09-05 | 1.381 | 1,333,358 | +391,127 | 0.17% | 1,841,790 |
| 2022-09-05 | 2022-09-01 | 1.413 | 942,231 | -3,673,821 | 0.12% | 1,331,439 |
| 2022-09-02 | 2022-08-31 | 1.508 | 4,616,052 | +1,074,496 | 0.58% | 6,962,549 |
| 2022-09-01 | 2022-08-30 | 1.477 | 3,541,556 | +2,485,325 | 0.44% | 5,229,390 |
| 2022-08-31 | 2022-08-29 | 1.572 | 1,056,231 | +1,056,231 | 0.13% | 1,660,229 |
| 2022-08-23 | 2022-08-19 | 1.397 | 0 | -3,576,197 | ||
| 2022-08-16 | 2022-08-12 | 1.397 | 3,576,197 | +489,381 | 0.45% | 4,996,640 |
| 2022-08-15 | 2022-08-11 | 1.397 | 3,086,816 | +3,086,816 | 0.39% | 4,312,880 |
| 2022-08-12 | 2022-08-10 | 1.350 | 0 | -3,414,959 | ||
| 2022-08-11 | 2022-08-09 | 1.397 | 3,414,959 | -7,558 | 0.43% | 4,771,360 |
| 2022-08-10 | 2022-08-08 | 1.318 | 3,422,517 | +7,558 | 0.43% | 4,510,220 |
| 2022-08-09 | 2022-08-05 | 1.413 | 3,414,959 | +3,414,959 | 0.43% | 4,825,580 |
| 2022-08-08 | 2022-08-04 | 1.429 | 0 | -676,442 | ||
| 2022-08-04 | 2022-08-02 | 1.381 | 676,442 | -15,116 | 0.08% | 934,381 |
| 2022-08-03 | 2022-08-01 | 1.413 | 691,558 | +32,752 | 0.09% | 977,221 |
| 2022-08-02 | 2022-07-29 | 1.429 | 658,806 | +272,718 | 0.08% | 941,400 |
| 2022-08-01 | 2022-07-28 | 1.397 | 386,088 | +56,055 | 0.05% | 539,440 |
| 2022-07-29 | 2022-07-27 | 1.397 | 330,033 | +125,337 | 0.04% | 461,120 |
| 2022-07-27 | 2022-07-25 | 1.397 | 204,696 | +11,967 | 0.03% | 286,000 |
| 2022-07-22 | 2022-07-20 | 1.461 | 192,729 | +47,867 | 0.02% | 281,520 |
| 2022-07-18 | 2022-07-14 | 1.381 | 144,862 | +51,647 | 0.02% | 200,100 |
| 2022-07-14 | 2022-07-12 | 1.461 | 93,215 | +93,215 | 0.01% | 136,159 |
| 2022-07-05 | 2022-06-30 | 1.524 | 0 | -4,200,362 | ||
| 2022-07-04 | 2022-06-29 | 1.492 | 4,200,362 | +630 | 0.53% | 6,268,860 |
| 2022-06-30 | 2022-06-28 | 1.524 | 4,199,732 | +2,479,026 | 0.53% | 6,401,280 |
| 2022-06-28 | 2022-06-24 | 1.524 | 1,720,706 | +1,425,944 | 0.22% | 2,622,720 |
| 2022-06-27 | 2022-06-23 | 1.492 | 294,762 | +205,955 | 0.04% | 439,920 |
| 2022-06-24 | 2022-06-22 | 1.429 | 88,807 | +69,282 | 0.01% | 126,901 |
| 2022-06-23 | 2022-06-21 | 1.413 | 19,525 | +19,525 | 0.00% | 27,590 |
| 2022-06-22 | 2022-06-20 | 1.429 | 0 | -2,412,894 | ||
| 2022-06-21 | 2022-06-17 | 1.429 | 2,412,894 | -3,409,290 | 0.30% | 3,447,901 |
| 2022-06-20 | 2022-06-16 | 1.429 | 5,822,184 | +3,652,406 | 0.73% | 8,319,600 |
| 2022-06-15 | 2022-06-13 | 1.429 | 2,169,778 | +630 | 0.27% | 3,100,500 |
| 2022-06-14 | 2022-06-10 | 1.445 | 2,169,148 | +40,939 | 0.27% | 3,134,040 |
| 2022-06-13 | 2022-06-09 | 1.445 | 2,128,209 | +129,746 | 0.27% | 3,074,891 |
| 2022-06-10 | 2022-06-08 | 1.429 | 1,998,463 | +154,939 | 0.25% | 2,855,700 |
| 2022-06-09 | 2022-06-07 | 1.397 | 1,843,524 | +630 | 0.23% | 2,575,760 |
| 2022-06-08 | 2022-06-06 | 1.350 | 1,842,894 | +1,260 | 0.23% | 2,487,100 |
| 2022-06-07 | 2022-06-02 | 1.334 | 1,841,634 | +1,836,595 | 0.23% | 2,456,160 |
| 2022-06-06 | 2022-06-01 | 1.365 | 5,039 | -4,154,384 | 0.00% | 6,880 |
| 2022-06-01 | 2022-05-30 | 1.270 | 4,159,423 | +630 | 0.52% | 5,283,200 |
| 2022-05-30 | 2022-05-26 | 1.270 | 4,158,793 | +3,149 | 0.52% | 5,282,400 |
| 2022-05-25 | 2022-05-23 | 1.270 | 4,155,644 | +630 | 0.52% | 5,278,400 |
| 2022-05-24 | 2022-05-20 | 1.270 | 4,155,014 | +3,779 | 0.52% | 5,277,600 |
| 2022-05-23 | 2022-05-19 | 1.318 | 4,151,235 | +124,707 | 0.52% | 5,470,530 |
| 2022-05-19 | 2022-05-17 | 1.238 | 4,026,528 | +5,669 | 0.50% | 4,986,540 |
| 2022-05-12 | 2022-05-10 | 1.318 | 4,020,859 | +629 | 0.50% | 5,298,719 |
| 2022-05-11 | 2022-05-06 | 1.238 | 4,020,230 | +314,917 | 0.50% | 4,978,741 |
| 2022-05-04 | 2022-04-29 | 1.365 | 3,705,313 | -2,519 | 0.46% | 5,059,380 |
| 2022-05-03 | 2022-04-28 | 1.365 | 3,707,832 | +1,665,911 | 0.46% | 5,062,820 |
| 2022-04-19 | 2022-04-13 | 1.365 | 2,041,921 | -642,431 | 0.26% | 2,788,119 |
| 2022-04-12 | 2022-04-08 | 1.365 | 2,684,352 | +1,228,806 | 0.34% | 3,665,320 |
| 2022-04-11 | 2022-04-07 | 1.365 | 1,455,546 | -549,845 | 0.18% | 1,987,460 |
| 2022-04-08 | 2022-04-06 | 1.445 | 2,005,391 | +32,121 | 0.25% | 2,897,440 |
| 2022-04-07 | 2022-04-04 | 1.445 | 1,973,270 | +1,332,729 | 0.25% | 2,851,031 |
| 2022-04-06 | 2022-04-01 | 1.350 | 640,541 | -1,186,607 | 0.08% | 864,450 |
| 2022-03-25 | 2022-03-23 | 1.397 | 1,827,148 | +10,077 | 0.23% | 2,552,880 |
| 2022-03-24 | 2022-03-22 | 1.365 | 1,817,071 | +288,464 | 0.23% | 2,481,100 |
| 2022-03-21 | 2022-03-17 | 1.286 | 1,528,607 | +1,890 | 0.19% | 1,965,870 |
| 2022-03-18 | 2022-03-16 | 1.270 | 1,526,717 | +630 | 0.19% | 1,939,200 |
| 2022-03-10 | 2022-03-08 | 1.381 | 1,526,087 | +629 | 0.19% | 2,108,009 |
| 2022-03-09 | 2022-03-07 | 1.413 | 1,525,458 | +50,387 | 0.19% | 2,155,581 |
| 2022-03-07 | 2022-03-03 | 1.397 | 1,475,071 | -1,034,817 | 0.18% | 2,060,960 |
| 2022-03-03 | 2022-03-01 | 1.445 | 2,509,888 | +13,856 | 0.31% | 3,626,350 |
| 2022-02-25 | 2022-02-23 | 1.429 | 2,496,032 | -2,519 | 0.31% | 3,566,701 |
| 2022-02-23 | 2022-02-21 | 1.429 | 2,498,551 | +630 | 0.31% | 3,570,300 |
| 2022-02-22 | 2022-02-18 | 1.429 | 2,497,921 | -920,187 | 0.31% | 3,569,400 |
| 2022-02-21 | 2022-02-17 | 1.397 | 3,418,108 | -3,692,087 | 0.43% | 4,775,759 |
| 2022-02-16 | 2022-02-14 | 1.365 | 7,110,195 | +5,669 | 0.89% | 9,708,541 |
| 2022-02-09 | 2022-02-07 | 1.397 | 7,104,526 | -1,140,629 | 0.89% | 9,926,400 |
| 2022-02-08 | 2022-02-04 | 1.461 | 8,245,155 | -1,770,463 | 1.03% | 12,043,720 |
| 2022-02-07 | 2022-01-31 | 1.350 | 10,015,618 | +2,498,551 | 1.25% | 13,516,700 |
| 2022-02-04 | 2022-01-27 | 1.492 | 7,517,067 | +218,552 | 0.94% | 11,218,900 |
| 2022-01-28 | 2022-01-26 | 1.524 | 7,298,515 | +2,126,319 | 0.91% | 11,124,480 |
| 2022-01-27 | 2022-01-25 | 1.604 | 5,172,196 | +296,652 | 0.65% | 8,294,120 |
| 2022-01-26 | 2022-01-24 | 1.635 | 4,875,544 | +243,116 | 0.61% | 7,973,230 |
| 2022-01-25 | 2022-01-21 | 1.635 | 4,632,428 | +1,107,878 | 0.58% | 7,575,650 |
| 2022-01-24 | 2022-01-20 | 1.508 | 3,524,550 | +10,077 | 0.44% | 5,316,200 |
| 2022-01-21 | 2022-01-19 | 1.508 | 3,514,473 | +35,271 | 0.44% | 5,301,000 |
| 2022-01-20 | 2022-01-18 | 1.508 | 3,479,202 | +1,132,441 | 0.44% | 5,247,800 |
| 2022-01-19 | 2022-01-17 | 1.540 | 2,346,761 | +463,558 | 0.29% | 3,614,220 |
| 2022-01-18 | 2022-01-14 | 1.492 | 1,883,203 | +505,126 | 0.24% | 2,810,600 |
| 2022-01-17 | 2022-01-13 | 1.477 | 1,378,077 | +140,453 | 0.17% | 2,034,841 |
| 2022-01-14 | 2022-01-12 | 1.429 | 1,237,624 | +1,237,624 | 0.15% | 1,768,501 |
| 2021-12-22 | 2021-12-20 | 1.191 | 0 | -66,762 | ||
| 2021-12-21 | 2021-12-17 | 1.270 | 66,762 | -15,746 | 0.01% | 84,800 |
| 2021-12-20 | 2021-12-16 | 1.334 | 82,508 | -6,299 | 0.01% | 110,040 |
| 2021-10-26 | 2021-10-22 | 1.492 | 88,807 | -31,491 | 0.01% | 132,541 |
| 2021-10-22 | 2021-10-20 | 1.429 | 120,298 | -31,492 | 0.02% | 171,900 |
| 2021-10-05 | 2021-09-30 | 1.350 | 151,790 | +62,983 | 0.02% | 204,850 |
| 2021-09-24 | 2021-09-21 | 1.842 | 88,807 | -62,983 | 0.01% | 163,561 |
| 2021-09-16 | 2021-09-14 | 1.889 | 151,790 | +62,983 | 0.02% | 286,790 |
| 2021-04-15 | 2021-04-13 | 1.604 | 88,807 | -629 | 0.01% | 142,411 |
| 2021-04-07 | 2021-03-31 | 1.413 | 89,436 | -2,520 | 0.01% | 126,379 |
| 2021-03-26 | 2021-03-24 | 1.429 | 91,956 | +1,890 | 0.01% | 131,400 |
| 2021-03-23 | 2021-03-19 | 1.651 | 90,066 | -1,260 | 0.01% | 148,720 |
| 2021-03-02 | 2021-02-26 | 1.699 | 91,326 | +1,260 | 0.01% | 155,150 |
| 2021-02-26 | 2021-02-24 | 1.746 | 90,066 | +1,259 | 0.01% | 157,300 |
| 2021-02-17 | 2021-02-11 | 2.366 | 88,807 | -62,983 | 0.01% | 210,091 |
| 2021-02-10 | 2021-02-08 | 2.683 | 151,790 | +62,983 | 0.02% | 407,290 |
| 2021-01-12 | 2021-01-08 | 1.365 | 88,807 | -7,558 | 0.01% | 121,261 |
| 2021-01-11 | 2021-01-07 | 1.365 | 96,365 | +7,558 | 0.01% | 131,581 |
| 2020-11-10 | 2020-11-06 | 0.921 | 88,807 | -209,104 | 0.01% | 81,780 |
| 2020-11-09 | 2020-11-05 | 0.905 | 297,911 | +168,165 | 0.04% | 269,610 |
| 2020-11-05 | 2020-11-03 | 0.921 | 129,746 | +40,939 | 0.02% | 119,480 |
| 2020-09-02 | 2020-08-31 | 1.492 | 88,807 | -1,259 | 0.01% | 132,541 |
| 2020-09-01 | 2020-08-28 | 1.524 | 90,066 | -1,260 | 0.01% | 137,280 |
| 2020-08-28 | 2020-08-26 | 1.572 | 91,326 | +1,890 | 0.01% | 143,550 |
| 2020-08-12 | 2020-08-10 | 1.635 | 89,436 | -2,520 | 0.01% | 146,259 |
| 2020-07-30 | 2020-07-28 | 1.556 | 91,956 | +3,149 | 0.01% | 143,080 |
| 2020-07-29 | 2020-07-27 | 1.524 | 88,807 | -3,149 | 0.01% | 135,361 |
| 2020-07-28 | 2020-07-24 | 1.540 | 91,956 | +1,890 | 0.01% | 141,620 |
| 2020-07-20 | 2020-07-16 | 1.556 | 90,066 | -630 | 0.01% | 140,140 |
| 2020-07-16 | 2020-07-14 | 1.746 | 90,696 | -4,409 | 0.01% | 158,400 |
| 2020-07-14 | 2020-07-10 | 1.778 | 95,105 | +4,409 | 0.01% | 169,120 |
| 2020-07-13 | 2020-07-09 | 1.826 | 90,696 | -2,519 | 0.01% | 165,600 |
| 2020-07-06 | 2020-07-02 | 1.715 | 93,215 | +1,259 | 0.01% | 159,839 |
| 2020-06-30 | 2020-06-26 | 1.651 | 91,956 | +1,260 | 0.01% | 151,840 |
| 2020-06-23 | 2020-06-19 | 1.477 | 90,696 | +1,889 | 0.01% | 133,920 |
| 2020-06-09 | 2020-06-05 | 1.477 | 88,807 | -1,889 | 0.01% | 131,131 |
| 2020-05-29 | 2020-05-27 | 1.619 | 90,696 | +1,889 | 0.01% | 146,880 |
| 2020-05-27 | 2020-05-25 | 1.731 | 88,807 | -2,519 | 0.01% | 153,691 |
| 2020-05-22 | 2020-05-20 | 1.794 | 91,326 | +1,260 | 0.01% | 163,850 |
| 2020-04-28 | 2020-04-24 | 2.143 | 90,066 | -3,779 | 0.01% | 193,049 |
| 2020-04-17 | 2020-04-15 | 2.223 | 93,845 | +1,259 | 0.01% | 208,599 |
| 2020-04-16 | 2020-04-14 | 2.445 | 92,586 | +3,779 | 0.01% | 226,381 |
| 2020-03-18 | 2020-03-16 | 2.286 | 88,807 | -3,779 | 0.01% | 203,041 |
| 2020-03-17 | 2020-03-13 | 2.445 | 92,586 | +3,779 | 0.01% | 226,381 |
| 2020-03-11 | 2020-03-09 | 2.699 | 88,807 | -1,259 | 0.01% | 239,701 |
| 2020-03-02 | 2020-02-27 | 2.794 | 90,066 | +1,259 | 0.01% | 251,679 |
| 2020-02-19 | 2020-02-17 | 2.953 | 88,807 | -2,519 | 0.01% | 262,261 |
| 2020-02-10 | 2020-02-06 | 2.779 | 91,326 | +1,260 | 0.01% | 253,750 |
| 2020-02-06 | 2020-02-04 | 2.810 | 90,066 | +1,259 | 0.01% | 253,109 |
| 2020-02-03 | 2020-01-30 | 2.842 | 88,807 | -2,519 | 0.01% | 252,391 |
| 2020-01-23 | 2020-01-21 | 3.017 | 91,326 | +1,260 | 0.01% | 275,500 |
| 2020-01-14 | 2020-01-10 | 2.906 | 90,066 | -1,260 | 0.01% | 261,689 |
| 2020-01-10 | 2020-01-08 | 2.826 | 91,326 | +2,519 | 0.01% | 258,100 |
| 2020-01-09 | 2020-01-07 | 2.826 | 88,807 | -629 | 0.01% | 250,981 |
| 2020-01-08 | 2020-01-06 | 2.890 | 89,436 | +629 | 0.01% | 258,439 |
| 2019-06-25 | 2019-06-21 | 2.747 | 88,807 | -1,889 | 0.01% | 243,931 |
| 2019-06-20 | 2019-06-18 | 2.779 | 90,696 | +630 | 0.01% | 252,000 |
| 2019-06-14 | 2019-06-12 | 3.033 | 90,066 | -37,790 | 0.01% | 273,129 |
| 2019-06-12 | 2019-06-10 | 3.160 | 127,856 | +37,790 | 0.02% | 403,969 |
| 2019-06-05 | 2019-06-03 | 3.096 | 90,066 | +1,259 | 0.01% | 278,849 |
| 2019-05-30 | 2019-05-28 | 3.366 | 88,807 | -629 | 0.01% | 298,921 |
| 2019-05-29 | 2019-05-27 | 3.318 | 89,436 | +629 | 0.01% | 296,779 |
| 2019-05-28 | 2019-05-24 | 3.318 | 88,807 | -629 | 0.01% | 294,691 |
| 2019-05-27 | 2019-05-23 | 3.477 | 89,436 | +629 | 0.01% | 310,979 |
| 2019-05-22 | 2019-05-20 | 3.287 | 88,807 | -1,259 | 0.01% | 291,871 |
| 2019-05-21 | 2019-05-17 | 3.382 | 90,066 | +1,259 | 0.01% | 304,589 |
| 2019-05-17 | 2019-05-15 | 3.541 | 88,807 | -629 | 0.01% | 314,432 |
| 2019-05-16 | 2019-05-14 | 3.477 | 89,436 | -630 | 0.01% | 310,979 |
| 2019-05-15 | 2019-05-10 | 3.668 | 90,066 | +1,259 | 0.01% | 330,329 |
| 2019-05-14 | 2019-05-09 | 3.763 | 88,807 | -6,298 | 0.01% | 334,172 |
| 2019-05-10 | 2019-05-08 | 3.731 | 95,105 | +2,519 | 0.01% | 354,850 |
| 2019-05-09 | 2019-05-07 | 3.938 | 92,586 | -629 | 0.01% | 364,562 |
| 2019-05-08 | 2019-05-06 | 3.588 | 93,215 | -1,890 | 0.01% | 334,479 |
| 2019-05-07 | 2019-05-03 | 3.747 | 95,105 | +630 | 0.01% | 356,360 |
| 2019-05-06 | 2019-05-02 | 3.842 | 94,475 | -1,890 | 0.01% | 363,000 |
| 2019-05-03 | 2019-04-30 | 3.858 | 96,365 | -26,453 | 0.01% | 371,792 |
| 2019-05-02 | 2019-04-29 | 4.112 | 122,818 | +25,194 | 0.02% | 505,052 |
| 2019-04-30 | 2019-04-26 | 4.366 | 97,624 | -13,227 | 0.01% | 426,249 |
| 2019-04-29 | 2019-04-25 | 4.620 | 110,851 | +22,044 | 0.01% | 512,161 |
| 2019-04-25 | 2019-04-23 | 4.620 | 88,807 | -1,259 | 0.01% | 410,312 |
| 2019-04-24 | 2019-04-18 | 4.636 | 90,066 | +630 | 0.01% | 417,559 |
| 2019-04-17 | 2019-04-15 | 4.890 | 89,436 | -1,260 | 0.01% | 437,358 |
| 2019-04-16 | 2019-04-12 | 5.097 | 90,696 | -630 | 0.01% | 462,240 |
| 2019-04-15 | 2019-04-11 | 5.430 | 91,326 | -19,525 | 0.01% | 495,900 |
| 2019-04-12 | 2019-04-10 | 5.128 | 110,851 | +22,044 | 0.01% | 568,481 |
| 2019-04-09 | 2019-04-04 | 5.239 | 88,807 | -1,259 | 0.01% | 465,302 |
| 2019-04-08 | 2019-04-03 | 5.144 | 90,066 | +1,259 | 0.01% | 463,319 |
| 2019-04-02 | 2019-03-29 | 4.954 | 88,807 | -35,270 | 0.01% | 439,922 |
| 2019-04-01 | 2019-03-28 | 4.858 | 124,077 | +35,270 | 0.02% | 602,819 |
| 2019-03-27 | 2019-03-25 | 4.858 | 88,807 | -8,817 | 0.01% | 431,462 |
| 2019-03-26 | 2019-03-22 | 4.922 | 97,624 | +3,779 | 0.01% | 480,499 |
| 2019-03-25 | 2019-03-21 | 5.160 | 93,845 | -12,597 | 0.01% | 484,249 |
| 2019-03-22 | 2019-03-20 | 5.192 | 106,442 | +17,635 | 0.01% | 552,630 |
| 2019-03-19 | 2019-03-15 | 5.224 | 88,807 | -1,889 | 0.01% | 463,892 |
| 2019-03-18 | 2019-03-14 | 5.271 | 90,696 | -10,077 | 0.01% | 478,080 |
| 2019-03-15 | 2019-03-13 | 5.319 | 100,773 | +11,966 | 0.01% | 535,998 |
| 2019-03-14 | 2019-03-12 | 5.430 | 88,807 | -88,176 | 0.01% | 482,222 |
| 2019-03-13 | 2019-03-11 | 5.478 | 176,983 | -38,420 | 0.02% | 969,448 |
| 2019-03-12 | 2019-03-08 | 5.366 | 215,403 | +126,596 | 0.03% | 1,155,959 |
| 2018-10-25 | 2018-10-23 | 6.414 | 88,807 | -1,889 | 0.01% | 569,643 |
| 2018-10-24 | 2018-10-22 | 6.446 | 90,696 | +1,889 | 0.01% | 584,640 |
| 2018-08-07 | 2018-08-03 | 8.272 | 88,807 | -629 | 0.01% | 734,614 |
| 2018-08-06 | 2018-08-02 | 8.272 | 89,436 | -4,409 | 0.01% | 739,817 |
| 2018-08-03 | 2018-08-01 | 8.574 | 93,845 | -1,260 | 0.01% | 804,598 |
| 2018-08-02 | 2018-07-31 | 8.653 | 95,105 | +1,260 | 0.01% | 822,951 |
| 2018-07-31 | 2018-07-27 | 9.368 | 93,845 | +5,038 | 0.01% | 879,098 |
| 2018-07-18 | 2018-07-16 | 9.495 | 88,807 | -2,519 | 0.01% | 843,184 |
| 2018-07-17 | 2018-07-13 | 9.463 | 91,326 | +2,519 | 0.01% | 864,201 |
| 2018-07-11 | 2018-07-09 | 8.907 | 88,807 | -2,519 | 0.01% | 791,014 |
| 2018-07-09 | 2018-07-05 | 8.923 | 91,326 | +2,519 | 0.01% | 814,901 |
| 2018-06-11 | 2018-06-07 | 12.342 | 88,807 | +836 | 0.01% | 1,096,017 |
| 2018-04-20 | 2018-04-18 | 10.675 | 87,971 | -2,496 | 0.01% | 939,060 |
| 2018-04-18 | 2018-04-16 | 10.450 | 90,467 | +2,496 | 0.01% | 945,404 |
| 2018-04-12 | 2018-04-10 | 10.418 | 87,971 | -2,496 | 0.01% | 916,500 |
| 2018-04-11 | 2018-04-09 | 10.226 | 90,467 | -624 | 0.01% | 925,103 |
| 2018-04-10 | 2018-04-06 | 10.306 | 91,091 | +3,120 | 0.01% | 938,784 |
| 2018-04-04 | 2018-03-29 | 10.595 | 87,971 | -1,248 | 0.01% | 932,010 |
| 2018-04-03 | 2018-03-28 | 10.434 | 89,219 | +1,248 | 0.01% | 930,932 |
| 2018-03-28 | 2018-03-26 | 10.803 | 87,971 | -2,496 | 0.01% | 950,340 |
| 2018-03-27 | 2018-03-23 | 10.643 | 90,467 | -1,871 | 0.01% | 962,804 |
| 2018-03-26 | 2018-03-22 | 11.059 | 92,338 | +2,495 | 0.01% | 1,021,196 |
| 2018-03-23 | 2018-03-21 | 10.995 | 89,843 | -25,580 | 0.01% | 987,843 |
| 2018-03-22 | 2018-03-20 | 10.771 | 115,423 | -25,580 | 0.01% | 1,243,200 |
| 2018-03-21 | 2018-03-19 | 10.659 | 141,003 | +53,032 | 0.02% | 1,502,898 |
| 2018-03-19 | 2018-03-15 | 11.172 | 87,971 | -14,974 | 0.01% | 982,770 |
| 2018-03-16 | 2018-03-14 | 11.059 | 102,945 | +14,974 | 0.01% | 1,138,502 |
| 2018-03-15 | 2018-03-13 | 11.316 | 87,971 | -14,974 | 0.01% | 995,460 |
| 2018-03-14 | 2018-03-12 | 11.027 | 102,945 | +14,974 | 0.01% | 1,135,202 |
| 2018-03-13 | 2018-03-09 | 11.444 | 87,971 | -6,239 | 0.01% | 1,006,740 |
| 2018-03-09 | 2018-03-07 | 11.588 | 94,210 | +6,239 | 0.01% | 1,091,729 |
| 2018-03-08 | 2018-03-06 | 12.005 | 87,971 | -9,983 | 0.01% | 1,056,090 |
| 2018-03-07 | 2018-03-05 | 11.204 | 97,954 | +8,735 | 0.01% | 1,097,435 |
| 2018-03-06 | 2018-03-02 | 11.380 | 89,219 | +1,248 | 0.01% | 1,015,302 |
| 2018-03-01 | 2018-02-27 | 11.091 | 87,971 | -3,120 | 0.01% | 975,720 |
| 2018-02-28 | 2018-02-26 | 10.819 | 91,091 | +3,120 | 0.01% | 985,505 |
| 2018-02-26 | 2018-02-22 | 11.043 | 87,971 | -26,204 | 0.01% | 971,490 |
| 2018-02-23 | 2018-02-21 | 10.450 | 114,175 | +21,213 | 0.01% | 1,193,158 |
| 2018-02-22 | 2018-02-20 | 10.611 | 92,962 | +4,991 | 0.01% | 986,377 |
| 2018-02-21 | 2018-02-15 | 10.835 | 87,971 | -6,863 | 0.01% | 953,160 |
| 2018-02-20 | 2018-02-13 | 10.290 | 94,834 | -18,093 | 0.01% | 975,840 |
| 2018-02-14 | 2018-02-12 | 10.194 | 112,927 | +24,956 | 0.01% | 1,151,156 |
| 2018-01-25 | 2018-01-23 | 10.514 | 87,971 | -10,606 | 0.01% | 924,960 |
| 2018-01-24 | 2018-01-22 | 10.418 | 98,577 | +10,606 | 0.01% | 1,026,995 |
| 2017-12-07 | 2017-12-05 | 9.777 | 87,971 | -2,496 | 0.01% | 860,100 |
| 2017-12-06 | 2017-12-04 | 9.809 | 90,467 | -9,982 | 0.01% | 887,403 |
| 2017-12-05 | 2017-12-01 | 9.761 | 100,449 | +12,478 | 0.01% | 980,488 |
| 2017-11-07 | 2017-11-03 | 9.280 | 87,971 | -18,717 | 0.01% | 816,390 |
| 2017-11-02 | 2017-10-31 | 9.136 | 106,688 | -17,470 | 0.01% | 974,698 |
| 2017-11-01 | 2017-10-30 | 9.072 | 124,158 | +14,974 | 0.02% | 1,126,343 |
| 2017-10-26 | 2017-10-24 | 9.216 | 109,184 | +2,496 | 0.01% | 1,006,251 |
| 2017-10-23 | 2017-10-19 | 8.928 | 106,688 | +18,717 | 0.01% | 952,468 |
| 2017-10-20 | 2017-10-18 | 9.040 | 87,971 | -4,367 | 0.01% | 795,240 |
| 2017-10-19 | 2017-10-17 | 9.120 | 92,338 | -3,120 | 0.01% | 842,116 |
| 2017-10-18 | 2017-10-16 | 9.056 | 95,458 | +7,487 | 0.01% | 864,451 |
| 2017-10-16 | 2017-10-12 | 9.200 | 87,971 | -14,350 | 0.01% | 809,340 |
| 2017-10-13 | 2017-10-11 | 9.088 | 102,321 | +14,350 | 0.01% | 929,881 |
| 2017-09-18 | 2017-09-14 | 8.431 | 87,971 | -3,120 | 0.01% | 741,660 |
| 2017-09-15 | 2017-09-13 | 8.383 | 91,091 | +3,120 | 0.01% | 763,584 |
| 2017-09-01 | 2017-08-30 | 8.543 | 87,971 | +79,860 | 0.01% | 751,530 |
| 2017-08-31 | 2017-08-29 | 8.479 | 8,111 | +6,239 | 0.00% | 68,772 |
| 2017-08-21 | 2017-08-17 | 9.120 | 1,872 | -24,956 | 0.00% | 17,073 |
| 2017-08-18 | 2017-08-16 | 9.889 | 26,828 | +12,478 | 0.00% | 265,310 |
| 2017-08-16 | 2017-08-14 | 9.985 | 14,350 | +12,478 | 0.00% | 143,291 |
| 2017-08-15 | 2017-08-11 | 9.376 | 1,872 | -1,871 | 0.00% | 17,553 |
| 2017-08-14 | 2017-08-10 | 9.601 | 3,743 | -7,487 | 0.00% | 35,936 |
| 2017-08-10 | 2017-08-08 | 9.585 | 11,230 | +11,230 | 0.00% | 107,637 |
| 2017-08-07 | 2017-08-03 | 9.969 | 0 | -624 | ||
| 2017-07-28 | 2017-07-26 | 9.905 | 624 | +624 | 0.00% | 6,181 |
| 2017-07-25 | 2017-07-21 | 9.665 | 0 | -1,872 | ||
| 2017-07-17 | 2017-07-13 | 9.280 | 1,872 | +1,248 | 0.00% | 17,373 |
| 2017-07-06 | 2017-07-04 | 9.024 | 624 | -1,872 | 0.00% | 5,631 |
| 2017-06-27 | 2017-06-23 | 8.944 | 2,496 | +2,496 | 0.00% | 22,323 |
| 2017-06-21 | 2017-06-19 | 9.392 | 0 | -8,735 | ||
| 2017-06-20 | 2017-06-16 | 9.697 | 8,735 | +8,735 | 0.00% | 84,703 |
| 2017-06-13 | 2017-06-09 | 9.841 | 0 | -4,991 | ||
| 2017-06-12 | 2017-06-08 | 9.649 | 4,991 | +4,991 | 0.00% | 48,157 |
| 2017-06-08 | 2017-06-06 | 9.553 | 0 | -11,230 | ||
| 2017-06-07 | 2017-06-05 | 9.505 | 11,230 | +11,230 | 0.00% | 106,737 |
| 2017-06-05 | 2017-06-01 | 9.666 | 0 | -9,249 | ||
| 2017-06-02 | 2017-05-31 | 9.666 | 9,249 | +9,249 | 0.00% | 89,403 |
| 2017-05-26 | 2017-05-24 | 10.850 | 0 | -11,715 | ||
| 2017-05-25 | 2017-05-23 | 10.088 | 11,715 | +11,715 | 0.00% | 118,180 |
| 2017-05-22 | 2017-05-18 | 9.699 | 0 | -6,166 | ||
| 2017-05-19 | 2017-05-17 | 9.391 | 6,166 | +6,166 | 0.00% | 57,902 |
| 2017-04-19 | 2017-04-13 | 8.320 | 0 | -19,731 | ||
| 2017-04-18 | 2017-04-12 | 8.612 | 19,731 | +19,731 | 0.00% | 169,924 |
| 2017-04-06 | 2017-04-03 | 10.039 | 0 | -1,850 | ||
| 2017-04-03 | 2017-03-30 | 9.699 | 1,850 | +1,850 | 0.00% | 17,943 |
| 2017-03-30 | 2017-03-28 | 8.742 | 0 | -3,083 | ||
| 2017-03-29 | 2017-03-27 | 9.326 | 3,083 | -194,223 | 0.00% | 28,751 |
| 2017-03-28 | 2017-03-24 | 9.828 | 197,306 | -6,165 | 0.02% | 1,939,203 |
| 2017-03-27 | 2017-03-23 | 8.969 | 203,471 | +3,082 | 0.03% | 1,824,896 |
| 2017-03-24 | 2017-03-22 | 8.563 | 200,389 | -4,316 | 0.03% | 1,716,004 |
| 2017-03-23 | 2017-03-21 | 8.271 | 204,705 | +134,415 | 0.03% | 1,693,203 |
| 2017-03-22 | 2017-03-20 | 8.158 | 70,290 | -106,669 | 0.01% | 573,419 |
| 2017-03-20 | 2017-03-16 | 7.817 | 176,959 | +28,363 | 0.02% | 1,383,344 |
| 2017-03-17 | 2017-03-15 | 8.158 | 148,596 | +80,772 | 0.02% | 1,212,231 |
| 2017-03-16 | 2017-03-14 | 7.412 | 67,824 | +67,824 | 0.01% | 502,701 |
| 2017-02-14 | 2017-02-10 | 7.623 | 0 | -1,850 | ||
| 2017-02-03 | 2017-02-01 | 7.509 | 1,850 | +617 | 0.00% | 13,892 |
| 2017-02-02 | 2017-01-27 | 7.606 | 1,233 | +1,233 | 0.00% | 9,379 |
| 2017-01-25 | 2017-01-23 | 7.834 | 0 | -1,233 | ||
| 2017-01-24 | 2017-01-20 | 7.606 | 1,233 | -617 | 0.00% | 9,379 |
| 2017-01-20 | 2017-01-18 | 7.606 | 1,850 | +1,233 | 0.00% | 14,072 |
| 2017-01-16 | 2017-01-12 | 7.898 | 617 | -1,233 | 0.00% | 4,873 |
| 2017-01-12 | 2017-01-10 | 7.850 | 1,850 | +1,850 | 0.00% | 14,522 |
| 2017-01-09 | 2017-01-05 | 8.320 | 0 | -2,466 | ||
| 2017-01-03 | 2016-12-29 | 7.639 | 2,466 | +1,233 | 0.00% | 18,838 |
| 2016-12-29 | 2016-12-23 | 7.590 | 1,233 | -30,213 | 0.00% | 9,359 |
| 2016-12-28 | 2016-12-22 | 7.477 | 31,446 | +22,814 | 0.00% | 235,113 |
| 2016-12-23 | 2016-12-21 | 7.801 | 8,632 | +7,399 | 0.00% | 67,339 |
| 2016-12-21 | 2016-12-19 | 7.963 | 1,233 | -617 | 0.00% | 9,819 |
| 2016-12-20 | 2016-12-16 | 7.979 | 1,850 | +617 | 0.00% | 14,762 |
| 2016-12-16 | 2016-12-14 | 8.142 | 1,233 | -6,166 | 0.00% | 10,039 |
| 2016-12-15 | 2016-12-13 | 8.207 | 7,399 | +6,166 | 0.00% | 60,720 |
| 2016-12-13 | 2016-12-09 | 8.353 | 1,233 | -1,850 | 0.00% | 10,299 |
| 2016-12-09 | 2016-12-07 | 8.239 | 3,083 | +1,850 | 0.00% | 25,401 |
| 2016-12-08 | 2016-12-06 | 8.888 | 1,233 | -17,881 | 0.00% | 10,959 |
| 2016-12-07 | 2016-12-05 | 8.855 | 19,114 | +19,114 | 0.00% | 169,260 |
| 2016-12-06 | 2016-12-02 | 9.699 | 0 | -2,466 | ||
| 2016-12-05 | 2016-12-01 | 9.358 | 2,466 | -4,316 | 0.00% | 23,077 |
| 2016-12-02 | 2016-11-30 | 9.520 | 6,782 | +3,083 | 0.00% | 64,566 |
| 2016-11-30 | 2016-11-28 | 9.877 | 3,699 | +3,082 | 0.00% | 36,535 |
| 2016-11-29 | 2016-11-25 | 9.553 | 617 | +617 | 0.00% | 5,894 |
| 2016-11-25 | 2016-11-23 | 9.488 | 0 | -2,466 | ||
| 2016-11-24 | 2016-11-22 | 9.650 | 2,466 | -1,233 | 0.00% | 23,797 |
| 2016-11-23 | 2016-11-21 | 9.569 | 3,699 | -1,234 | 0.00% | 35,395 |
| 2016-11-22 | 2016-11-18 | 9.455 | 4,933 | -29,595 | 0.00% | 46,643 |
| 2016-11-21 | 2016-11-17 | 9.423 | 34,528 | +28,362 | 0.00% | 325,355 |
| 2016-11-18 | 2016-11-16 | 9.504 | 6,166 | +3,083 | 0.00% | 58,602 |
| 2016-11-17 | 2016-11-15 | 9.553 | 3,083 | -1,850 | 0.00% | 29,451 |
| 2016-11-16 | 2016-11-14 | 9.585 | 4,933 | +617 | 0.00% | 47,283 |
| 2016-11-14 | 2016-11-10 | 9.764 | 4,316 | +2,466 | 0.00% | 42,139 |
| 2016-11-11 | 2016-11-09 | 10.283 | 1,850 | +617 | 0.00% | 19,023 |
| 2016-11-10 | 2016-11-08 | 9.812 | 1,233 | -1,850 | 0.00% | 12,098 |
| 2016-11-09 | 2016-11-07 | 9.407 | 3,083 | +3,083 | 0.00% | 29,001 |
| 2016-11-08 | 2016-11-04 | 8.985 | 0 | -1,233 | ||
| 2016-11-07 | 2016-11-03 | 8.628 | 1,233 | -3,083 | 0.00% | 10,639 |
| 2016-11-04 | 2016-11-02 | 8.547 | 4,316 | -3,700 | 0.00% | 36,889 |
| 2016-11-01 | 2016-10-28 | 8.693 | 8,016 | +617 | 0.00% | 69,684 |
| 2016-10-31 | 2016-10-27 | 8.434 | 7,399 | +4,316 | 0.00% | 62,400 |
| 2016-10-26 | 2016-10-24 | 8.450 | 3,083 | +3,083 | 0.00% | 26,051 |
| 2016-10-24 | 2016-10-19 | 8.888 | 0 | -1,233 | ||
| 2016-10-20 | 2016-10-18 | 8.807 | 1,233 | -1,233 | 0.00% | 10,859 |
| 2016-10-14 | 2016-10-12 | 8.320 | 2,466 | +616 | 0.00% | 20,517 |
| 2016-10-13 | 2016-10-11 | 8.450 | 1,850 | +1,850 | 0.00% | 15,632 |
| 2016-10-12 | 2016-10-07 | 8.417 | 0 | -23,430 | ||
| 2016-10-11 | 2016-10-06 | 9.082 | 23,430 | +1,233 | 0.00% | 212,800 |
| 2016-10-07 | 2016-10-05 | 8.985 | 22,197 | +22,197 | 0.00% | 199,441 |
| 2016-10-05 | 2016-10-03 | 9.034 | 0 | -41,311 | ||
| 2016-10-04 | 2016-09-30 | 8.888 | 41,311 | +41,311 | 0.01% | 367,161 |
| 2016-08-30 | 2016-08-26 | 7.720 | 0 | -617 | ||
| 2016-08-29 | 2016-08-25 | 8.028 | 617 | -85,704 | 0.00% | 4,953 |
| 2016-08-26 | 2016-08-24 | 8.223 | 86,321 | -627,062 | 0.01% | 709,798 |
| 2016-08-25 | 2016-08-23 | 8.174 | 713,383 | +464,285 | 0.09% | 5,831,277 |
| 2016-08-24 | 2016-08-22 | 7.996 | 249,098 | +235,533 | 0.03% | 1,991,717 |
| 2016-08-23 | 2016-08-19 | 7.817 | 13,565 | +13,565 | 0.00% | 106,042 |
| 2016-08-17 | 2016-08-15 | 7.574 | 0 | -16,648 | ||
| 2016-08-16 | 2016-08-12 | 7.525 | 16,648 | +16,648 | 0.00% | 125,283 |
| 2016-08-15 | 2016-08-11 | 7.363 | 0 | -307,057 | ||
| 2016-08-12 | 2016-08-10 | 7.461 | 307,057 | +141,813 | 0.04% | 2,290,800 |
| 2016-08-11 | 2016-08-09 | 7.412 | 165,244 | +165,244 | 0.02% | 1,224,764 |
| 2016-08-10 | 2016-08-08 | 7.250 | 0 | -192,373 | ||
| 2016-08-09 | 2016-08-05 | 7.347 | 192,373 | +124,549 | 0.02% | 1,413,360 |
| 2016-08-08 | 2016-08-04 | 7.071 | 67,824 | +17,881 | 0.01% | 479,601 |
| 2016-08-05 | 2016-08-03 | 7.104 | 49,943 | +49,943 | 0.01% | 354,780 |
| 2016-08-04 | 2016-08-01 | 7.169 | 0 | -2,708,020 | ||
| 2016-08-01 | 2016-07-28 | 7.525 | 2,708,020 | -376,114 | 0.34% | 20,378,877 |
| 2016-07-29 | 2016-07-27 | 8.109 | 3,084,134 | +572,803 | 0.39% | 25,009,997 |
| 2016-07-28 | 2016-07-26 | 7.996 | 2,511,331 | +681,937 | 0.31% | 20,079,888 |
| 2016-07-27 | 2016-07-25 | 7.590 | 1,829,394 | +173,259 | 0.23% | 13,885,563 |
| 2016-07-26 | 2016-07-22 | 7.201 | 1,656,135 | +1,654,902 | 0.21% | 11,925,844 |
| 2016-07-25 | 2016-07-21 | 6.990 | 1,233 | +1,233 | 0.00% | 8,619 |
| 2016-07-22 | 2016-07-20 | 6.958 | 0 | -11,501,688 | ||
| 2016-07-21 | 2016-07-19 | 7.104 | 11,501,688 | -7,045,662 | 1.44% | 81,704,522 |
| 2016-07-20 | 2016-07-18 | 7.250 | 18,547,350 | -4,191,512 | 2.32% | 134,462,070 |
| 2016-07-19 | 2016-07-15 | 7.250 | 22,738,862 | +1,849 | 2.85% | 164,849,127 |
| 2016-07-18 | 2016-07-14 | 7.250 | 22,737,013 | +709,068 | 2.85% | 164,835,722 |
| 2016-07-15 | 2016-07-13 | 7.169 | 22,027,945 | -1,251,658 | 2.76% | 157,908,917 |
| 2016-07-14 | 2016-07-12 | 7.120 | 23,279,603 | -5,232,917 | 2.92% | 165,748,838 |
| 2016-07-13 | 2016-07-11 | 7.152 | 28,512,520 | +46,244 | 3.57% | 203,931,632 |
| 2016-07-12 | 2016-07-08 | 7.201 | 28,466,276 | +616 | 3.56% | 204,985,919 |
| 2016-07-11 | 2016-07-07 | 7.185 | 28,465,660 | +489,565 | 3.56% | 204,519,813 |
| 2016-07-08 | 2016-07-06 | 7.331 | 27,976,095 | +507,446 | 3.50% | 205,085,961 |
| 2016-07-07 | 2016-07-05 | 7.185 | 27,468,649 | -8,632 | 3.44% | 197,356,497 |
| 2016-07-06 | 2016-07-04 | 7.233 | 27,477,281 | -2,660,544 | 3.44% | 198,755,436 |
| 2016-07-05 | 2016-06-30 | 8.028 | 30,137,825 | +1,233 | 3.77% | 241,951,048 |
| 2016-06-15 | 2016-06-13 | 7.834 | 30,136,592 | +214,570 | 3.77% | 236,075,910 |
| 2016-06-14 | 2016-06-10 | 7.898 | 29,922,022 | +659,741 | 3.75% | 236,336,229 |
| 2016-06-13 | 2016-06-08 | 7.915 | 29,262,281 | -971,114 | 3.66% | 231,599,918 |
| 2016-06-08 | 2016-06-06 | 7.963 | 30,233,395 | +320,622 | 3.79% | 240,756,939 |
| 2016-06-07 | 2016-06-03 | 7.931 | 29,912,773 | +89,404 | 3.75% | 237,233,457 |
| 2016-06-06 | 2016-06-02 | 8.677 | 29,823,369 | +1,590,160 | 3.74% | 258,774,148 |
| 2016-06-03 | 2016-06-01 | 8.953 | 28,233,209 | -758,394 | 3.54% | 252,760,801 |
| 2016-06-01 | 2016-05-30 | 9.245 | 28,991,603 | -1,116,010 | 3.63% | 268,014,004 |
| 2016-05-27 | 2016-05-25 | 9.245 | 30,107,613 | -6,166 | 3.78% | 278,331,002 |
| 2016-05-25 | 2016-05-23 | 8.838 | 30,113,779 | +2,672,371 | 3.78% | 266,135,146 |
| 2016-05-24 | 2016-05-20 | 9.182 | 27,441,408 | +728,209 | 3.48% | 251,966,397 |
| 2016-05-20 | 2016-05-18 | 8.870 | 26,713,199 | +588,544 | 3.39% | 236,957,998 |
| 2016-05-19 | 2016-05-17 | 9.018 | 26,124,655 | -3,425,144 | 3.31% | 235,592,500 |
| 2016-05-11 | 2016-05-09 | 10.199 | 29,549,799 | +609 | 3.75% | 301,365,216 |
| 2016-05-10 | 2016-05-06 | 10.412 | 29,549,190 | +821,523 | 3.75% | 307,657,505 |
| 2016-05-09 | 2016-05-05 | 10.428 | 28,727,667 | +201,874 | 3.64% | 299,575,078 |
| 2016-05-06 | 2016-05-04 | 10.543 | 28,525,793 | +1,890,660 | 3.62% | 300,743,955 |
| 2016-05-05 | 2016-05-03 | 10.559 | 26,635,133 | +1,292,357 | 3.38% | 281,247,677 |
| 2016-05-04 | 2016-04-29 | 10.444 | 25,342,776 | +1,528,386 | 3.21% | 264,692,615 |
| 2016-05-03 | 2016-04-28 | 10.231 | 23,814,390 | +1,542,413 | 3.02% | 243,653,278 |
| 2016-04-29 | 2016-04-27 | 10.117 | 22,271,977 | +801,396 | 2.83% | 225,316,056 |
| 2016-04-28 | 2016-04-26 | 9.838 | 21,470,581 | +1,608,890 | 2.73% | 211,223,996 |
| 2016-04-27 | 2016-04-25 | 9.739 | 19,861,691 | +220,781 | 2.53% | 193,442,044 |
| 2016-04-26 | 2016-04-22 | 9.690 | 19,640,910 | +1,208,193 | 2.50% | 190,325,638 |
| 2016-04-25 | 2016-04-21 | 9.543 | 18,432,717 | +1,590,594 | 2.34% | 175,897,857 |
| 2016-04-22 | 2016-04-20 | 9.248 | 16,842,123 | +2,423,704 | 2.14% | 155,748,598 |
| 2016-04-21 | 2016-04-19 | 9.182 | 14,418,419 | +984,973 | 1.83% | 132,389,602 |
| 2016-04-20 | 2016-04-18 | 9.280 | 13,433,446 | +1,038,644 | 1.71% | 124,667,162 |
| 2016-04-19 | 2016-04-15 | 9.100 | 12,394,802 | +1,354,566 | 1.58% | 112,792,646 |
| 2016-04-18 | 2016-04-14 | 8.936 | 11,040,236 | +107,341 | 1.40% | 98,655,901 |
| 2016-04-15 | 2016-04-13 | 9.428 | 10,932,895 | +5,323,123 | 1.39% | 103,074,498 |
| 2016-04-14 | 2016-04-12 | 8.920 | 5,609,772 | +225,660 | 0.71% | 50,037,121 |
| 2016-04-13 | 2016-04-11 | 8.625 | 5,384,112 | +1,117,319 | 0.68% | 46,435,277 |
| 2016-04-12 | 2016-04-08 | 8.526 | 4,266,793 | +3,001,270 | 0.54% | 36,379,198 |
| 2016-04-11 | 2016-04-07 | 8.247 | 1,265,523 | +68,918 | 0.16% | 10,437,254 |
| 2016-04-08 | 2016-04-06 | 8.395 | 1,196,605 | +156,132 | 0.15% | 10,045,440 |
| 2016-04-07 | 2016-04-05 | 8.379 | 1,040,473 | +1,034,374 | 0.13% | 8,717,660 |
| 2016-04-05 | 2016-03-31 | 8.133 | 6,099 | -369,593 | 0.00% | 49,601 |
| 2016-04-01 | 2016-03-30 | 8.231 | 375,692 | -11,905,671 | 0.05% | 3,092,316 |
| 2016-03-31 | 2016-03-29 | 8.559 | 12,281,363 | +1,019,127 | 1.56% | 105,115,141 |
| 2016-03-30 | 2016-03-24 | 8.887 | 11,262,236 | +7,763,905 | 1.44% | 100,085,720 |
| 2016-03-29 | 2016-03-23 | 8.051 | 3,498,331 | -306,775 | 0.45% | 28,163,758 |
| 2016-03-24 | 2016-03-22 | 8.083 | 3,805,106 | +286,648 | 0.49% | 30,758,269 |
| 2016-03-23 | 2016-03-21 | 8.329 | 3,518,458 | +2,970,776 | 0.45% | 29,306,523 |
| 2016-03-22 | 2016-03-18 | 7.854 | 547,682 | +121,979 | 0.07% | 4,301,423 |
| 2016-03-21 | 2016-03-17 | 7.788 | 425,703 | +265,912 | 0.05% | 3,315,496 |
| 2016-03-18 | 2016-03-16 | 7.444 | 159,791 | +153,082 | 0.02% | 1,189,478 |
| 2016-03-09 | 2016-03-07 | 7.378 | 6,709 | -2,187,677 | 0.00% | 49,502 |
| 2016-03-07 | 2016-03-03 | 7.346 | 2,194,386 | +1,052,061 | 0.28% | 16,119,043 |
| 2016-03-04 | 2016-03-02 | 7.214 | 1,142,325 | +1,105,122 | 0.15% | 8,241,202 |
| 2016-03-02 | 2016-02-29 | 6.509 | 37,203 | -670,880 | 0.00% | 242,168 |
| 2016-03-01 | 2016-02-26 | 6.559 | 708,083 | +621,479 | 0.09% | 4,644,002 |
| 2016-02-29 | 2016-02-25 | 6.460 | 86,604 | +49,401 | 0.01% | 559,477 |
| 2016-02-22 | 2016-02-18 | 6.952 | 37,203 | -5,092,585 | 0.00% | 258,638 |
| 2016-02-19 | 2016-02-17 | 6.870 | 5,129,788 | -19,272,537 | 0.65% | 35,242,089 |
| 2016-02-18 | 2016-02-16 | 7.296 | 24,402,325 | -3,364,155 | 3.11% | 178,048,954 |
| 2016-02-17 | 2016-02-15 | 6.886 | 27,766,480 | -11,022,549 | 3.54% | 191,213,401 |
| 2016-02-16 | 2016-02-12 | 7.428 | 38,789,029 | +748,336 | 4.95% | 288,108,000 |
| 2016-02-15 | 2016-02-11 | 7.772 | 38,040,693 | +493,401 | 4.85% | 295,648,016 |
| 2016-02-12 | 2016-02-05 | 7.559 | 37,547,292 | +1,994,341 | 4.79% | 283,810,039 |
| 2016-02-11 | 2016-02-04 | 7.165 | 35,552,951 | +3,172,040 | 4.53% | 254,744,783 |
| 2016-02-05 | 2016-02-03 | 6.968 | 32,380,911 | +404,968 | 4.13% | 225,645,253 |
| 2016-02-04 | 2016-02-02 | 6.870 | 31,975,943 | +2,299,896 | 4.08% | 219,677,507 |
| 2016-02-03 | 2016-02-01 | 6.395 | 29,676,047 | -225,049 | 3.78% | 189,766,202 |
| 2016-02-02 | 2016-01-29 | 7.313 | 29,901,096 | +992,291 | 3.81% | 218,660,418 |
| 2016-02-01 | 2016-01-28 | 7.018 | 28,908,805 | -216,511 | 3.69% | 202,872,003 |
| 2016-01-29 | 2016-01-27 | 6.690 | 29,125,316 | +1,029,495 | 3.71% | 194,840,402 |
| 2016-01-28 | 2016-01-26 | 6.493 | 28,095,821 | +551,341 | 3.58% | 182,425,322 |
| 2016-01-27 | 2016-01-25 | 6.362 | 27,544,480 | +4,602,233 | 3.51% | 175,232,441 |
| 2016-01-26 | 2016-01-22 | 6.427 | 22,942,247 | +509,868 | 2.93% | 147,458,641 |
| 2016-01-25 | 2016-01-21 | 5.952 | 22,432,379 | +1,375,913 | 2.86% | 133,515,033 |
| 2016-01-22 | 2016-01-20 | 5.722 | 21,056,466 | +210,412 | 2.69% | 120,492,251 |
| 2016-01-21 | 2016-01-19 | 6.214 | 20,846,054 | +959,358 | 2.66% | 129,542,202 |
| 2016-01-19 | 2016-01-15 | 5.591 | 19,886,696 | +640,995 | 2.54% | 111,189,870 |
| 2016-01-18 | 2016-01-14 | 5.837 | 19,245,701 | +1,016,077 | 2.45% | 112,339,359 |
| 2016-01-15 | 2016-01-13 | 5.690 | 18,229,624 | +888,610 | 2.33% | 103,718,301 |
| 2016-01-14 | 2016-01-12 | 5.886 | 17,341,014 | +1,001,440 | 2.21% | 102,074,473 |
| 2016-01-13 | 2016-01-11 | 5.722 | 16,339,574 | +1,249,056 | 2.08% | 93,500,593 |
| 2016-01-12 | 2016-01-08 | 6.083 | 15,090,518 | +2,551,781 | 1.92% | 91,796,530 |
| 2016-01-11 | 2016-01-07 | 6.247 | 12,538,737 | +513,528 | 1.60% | 78,329,793 |
| 2016-01-08 | 2016-01-06 | 6.247 | 12,025,209 | +3,067,139 | 1.53% | 75,121,771 |
| 2016-01-07 | 2016-01-05 | 5.411 | 8,958,070 | +1,380,182 | 1.14% | 48,470,399 |
| 2016-01-06 | 2016-01-04 | 5.230 | 7,577,888 | +1,161,231 | 0.97% | 39,635,749 |
| 2016-01-05 | 2015-12-31 | 5.296 | 6,416,657 | +1,819,303 | 0.82% | 33,982,831 |
| 2016-01-04 | 2015-12-29 | 4.952 | 4,597,354 | +187,237 | 0.59% | 22,764,761 |
| 2015-12-30 | 2015-12-28 | 4.870 | 4,410,117 | +1,169,159 | 0.56% | 21,476,068 |
| 2015-12-21 | 2015-12-17 | 5.034 | 3,240,958 | +25,006 | 0.41% | 16,313,982 |
| 2015-10-30 | 2015-10-28 | 5.148 | 3,215,952 | +610 | 0.41% | 16,557,220 |
| 2015-09-07 | 2015-09-02 | 4.657 | 3,215,342 | +54,890 | 0.41% | 14,972,479 |
| 2015-08-28 | 2015-08-26 | 4.591 | 3,160,452 | +609,890 | 0.40% | 14,509,600 |
| 2015-08-20 | 2015-08-18 | 5.312 | 2,550,562 | -17,686 | 0.33% | 13,549,682 |
| 2015-07-08 | 2015-07-06 | 5.460 | 2,568,248 | -81,116 | 0.33% | 14,022,628 |
| 2015-06-30 | 2015-06-26 | 8.083 | 2,649,364 | +6,099 | 0.34% | 21,415,921 |
| 2015-06-29 | 2015-06-25 | 8.985 | 2,643,265 | +3,049 | 0.34% | 23,750,320 |
| 2015-06-03 | 2015-06-01 | 12.150 | 2,640,216 | -6,098 | 0.34% | 32,077,896 |
| 2015-06-02 | 2015-05-29 | 11.363 | 2,646,314 | +6,098 | 0.34% | 30,069,265 |
| 2015-06-01 | 2015-05-28 | 10.805 | 2,640,216 | -7,318 | 0.34% | 28,528,115 |
| 2015-05-29 | 2015-05-27 | 11.363 | 2,647,534 | +6,099 | 0.35% | 30,083,128 |
| 2015-05-28 | 2015-05-26 | 11.232 | 2,641,435 | +76,236 | 0.34% | 29,667,347 |
| 2015-05-27 | 2015-05-22 | 11.314 | 2,565,199 | +4,269 | 0.33% | 29,021,400 |
| 2015-05-22 | 2015-05-20 | 11.314 | 2,560,930 | -7,928 | 0.33% | 28,973,103 |
| 2015-05-21 | 2015-05-19 | 11.395 | 2,568,858 | +7,928 | 0.34% | 29,273,396 |
| 2015-04-28 | 2015-04-24 | 9.592 | 2,560,930 | -60,989 | 0.33% | 24,564,152 |
| 2015-04-23 | 2015-04-21 | 9.379 | 2,621,919 | +3,050 | 0.34% | 24,590,282 |
| 2015-04-13 | 2015-04-09 | 9.739 | 2,618,869 | -33,544 | 0.34% | 25,506,357 |
| 2015-04-10 | 2015-04-08 | 9.985 | 2,652,413 | +16,467 | 0.35% | 26,485,407 |
| 2015-04-09 | 2015-04-02 | 8.526 | 2,635,946 | +610 | 0.34% | 22,474,398 |
| 2015-04-08 | 2015-04-01 | 8.018 | 2,635,336 | +57,329 | 0.34% | 21,129,687 |
| 2015-04-01 | 2015-03-30 | 7.772 | 2,578,007 | -95,752 | 0.34% | 20,035,982 |
| 2015-03-27 | 2015-03-25 | 6.050 | 2,673,759 | -7,319 | 0.35% | 16,176,957 |
| 2015-03-19 | 2015-03-17 | 5.526 | 2,681,078 | +7,319 | 0.35% | 14,814,519 |
| 2015-03-10 | 2015-03-06 | 5.821 | 2,673,759 | -7,319 | 0.35% | 15,563,197 |
| 2015-03-06 | 2015-03-04 | 5.526 | 2,681,078 | +7,319 | 0.35% | 14,814,519 |
| 2015-02-13 | 2015-02-11 | 5.544 | 2,673,759 | +48,320 | 0.35% | 14,822,759 |
| 2015-01-29 | 2015-01-27 | 5.995 | 2,625,439 | -43,717 | 0.35% | 15,738,563 |
| 2015-01-13 | 2015-01-09 | 5.961 | 2,669,156 | -917,466 | 0.35% | 15,911,491 |
| 2015-01-05 | 2014-12-31 | 6.830 | 3,586,622 | +41,921 | 0.48% | 24,495,009 |
| 2014-12-30 | 2014-12-24 | 6.646 | 3,544,701 | +35,932 | 0.47% | 23,557,618 |
| 2014-12-23 | 2014-12-19 | 7.247 | 3,508,769 | +136,542 | 0.47% | 25,428,058 |
| 2014-12-22 | 2014-12-18 | 6.496 | 3,372,227 | +303,626 | 0.45% | 21,904,588 |
| 2014-12-15 | 2014-12-11 | 6.579 | 3,068,601 | +59,887 | 0.41% | 20,188,560 |
| 2014-12-12 | 2014-12-10 | 6.679 | 3,008,714 | +100,610 | 0.40% | 20,095,998 |
| 2014-12-11 | 2014-12-09 | 6.612 | 2,908,104 | +1,842,717 | 0.38% | 19,229,758 |
| 2014-12-10 | 2014-12-08 | 6.930 | 1,065,387 | +34,136 | 0.14% | 7,382,852 |
| 2014-12-09 | 2014-12-05 | 6.896 | 1,031,251 | +323,988 | 0.14% | 7,111,859 |
| 2014-12-08 | 2014-12-04 | 6.913 | 707,263 | +354,530 | 0.09% | 4,889,337 |
| 2014-12-05 | 2014-12-03 | 6.696 | 352,733 | +300,631 | 0.05% | 2,361,887 |
| 2014-07-25 | 2014-07-23 | 9.819 | 52,102 | -42,519 | 0.01% | 511,565 |
| 2014-07-15 | 2014-07-11 | 9.351 | 94,621 | +25,152 | 0.01% | 884,798 |
| 2014-07-14 | 2014-07-10 | 9.318 | 69,469 | +3,593 | 0.01% | 647,283 |
| 2014-07-11 | 2014-07-09 | 9.551 | 65,876 | 0.01% | 629,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy