History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.711 0 +0
2025-08-01 2025-07-30 0.711 0 +0
2025-07-31 2025-07-29 0.711 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.732 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.711 0 +0
2025-06-26 2025-06-24 0.711 0 +0
2025-06-25 2025-06-23 0.711 0 +0
2025-06-24 2025-06-20 0.721 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.721 0 +0
2025-06-19 2025-06-17 0.742 0 +0
2025-06-18 2025-06-16 0.773 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.732 0 +0
2025-06-13 2025-06-11 0.742 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.721 0 +0
2025-06-10 2025-06-06 0.815 0 +0
2025-06-09 2025-06-05 0.773 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.606 0 +0
2025-06-04 2025-06-02 0.617 0 +0
2025-06-03 2025-05-30 0.627 0 +0
2025-06-02 2025-05-29 0.617 0 +0
2025-05-30 2025-05-28 0.617 0 +0
2025-05-29 2025-05-27 0.627 0 +0
2025-05-28 2025-05-26 0.627 0 +0
2025-05-27 2025-05-23 0.617 0 +0
2025-05-26 2025-05-22 0.617 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.648 0 +0
2025-05-19 2025-05-15 0.648 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.627 0 +0
2025-05-14 2025-05-12 0.617 0 +0
2025-05-13 2025-05-09 0.617 0 +0
2025-05-12 2025-05-08 0.617 0 +0
2025-05-09 2025-05-07 0.606 0 +0
2025-05-08 2025-05-06 0.606 0 +0
2025-05-07 2025-05-02 0.596 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.617 0 +0
2025-04-29 2025-04-25 0.617 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.627 0 +0
2025-04-24 2025-04-22 0.617 0 +0
2025-04-23 2025-04-17 0.617 0 +0
2025-04-22 2025-04-16 0.617 0 +0
2025-04-17 2025-04-15 0.617 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.606 0 +0
2025-04-14 2025-04-10 0.606 0 +0
2025-04-11 2025-04-09 0.585 0 +0
2025-04-10 2025-04-08 0.533 0 +0
2025-04-09 2025-04-07 0.575 0 +0
2025-04-08 2025-04-03 0.575 0 +0
2025-04-07 2025-04-02 0.596 0 +0
2025-04-03 2025-04-01 0.596 0 +0
2025-04-02 2025-03-31 0.596 0 +0
2025-04-01 2025-03-28 0.637 0 +0
2025-03-31 2025-03-27 0.637 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.648 0 +0
2025-03-26 2025-03-24 0.627 0 +0
2025-03-25 2025-03-21 0.585 0 +0
2025-03-24 2025-03-20 0.585 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.606 0 +0
2025-03-19 2025-03-17 0.606 0 +0
2025-03-18 2025-03-14 0.606 0 +0
2025-03-17 2025-03-13 0.617 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.627 0 +0
2025-03-12 2025-03-10 0.648 0 +0
2025-03-11 2025-03-07 0.669 0 +0
2025-03-10 2025-03-06 0.617 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.564 0 +0
2025-03-05 2025-03-03 0.554 0 +0
2025-03-04 2025-02-28 0.554 0 +0
2025-03-03 2025-02-27 0.564 0 +0
2025-02-28 2025-02-26 0.564 0 +0
2025-02-27 2025-02-25 0.575 0 +0
2025-02-26 2025-02-24 0.585 0 +0
2025-02-25 2025-02-21 0.585 0 +0
2025-02-24 2025-02-20 0.575 0 +0
2025-02-21 2025-02-19 0.575 0 +0
2025-02-20 2025-02-18 0.575 0 +0
2025-02-19 2025-02-17 0.575 0 +0
2025-02-18 2025-02-14 0.575 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.575 0 +0
2025-02-13 2025-02-11 0.575 0 +0
2025-02-12 2025-02-10 0.585 0 +0
2025-02-11 2025-02-07 0.585 0 +0
2025-02-10 2025-02-06 0.596 0 +0
2025-02-07 2025-02-05 0.585 0 +0
2025-02-06 2025-02-04 0.606 0 +0
2025-02-05 2025-02-03 0.585 0 +0
2025-02-04 2025-01-28 0.575 0 +0
2025-02-03 2025-01-24 0.596 0 +0
2025-01-27 2025-01-23 0.585 0 +0
2025-01-24 2025-01-22 0.585 0 +0
2025-01-23 2025-01-21 0.596 0 +0
2025-01-22 2025-01-20 0.596 0 +0
2025-01-21 2025-01-17 0.554 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.523 0 +0
2025-01-16 2025-01-14 0.533 0 +0
2025-01-15 2025-01-13 0.543 0 +0
2025-01-14 2025-01-10 0.543 0 +0
2025-01-13 2025-01-09 0.554 0 +0
2025-01-10 2025-01-08 0.564 0 +0
2025-01-09 2025-01-07 0.564 0 +0
2025-01-08 2025-01-06 0.575 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.585 0 +0
2025-01-03 2024-12-31 0.585 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.585 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.564 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.585 0 +0
2024-12-13 2024-12-11 0.575 0 +0
2024-12-12 2024-12-10 0.585 0 +0
2024-12-11 2024-12-09 0.585 0 +0
2024-12-10 2024-12-06 0.596 0 +0
2024-12-09 2024-12-05 0.596 0 +0
2024-12-06 2024-12-04 0.596 0 +0
2024-12-05 2024-12-03 0.585 0 +0
2024-12-04 2024-12-02 0.596 0 +0
2024-12-03 2024-11-29 0.596 0 +0
2024-12-02 2024-11-28 0.596 0 +0
2024-11-29 2024-11-27 0.596 0 +0
2024-11-28 2024-11-26 0.585 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.606 0 +0
2024-11-25 2024-11-21 0.617 0 +0
2024-11-22 2024-11-20 0.617 0 +0
2024-11-21 2024-11-19 0.606 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.596 0 +0
2024-11-18 2024-11-14 0.606 0 +0
2024-11-15 2024-11-13 0.596 0 +0
2024-11-14 2024-11-12 0.606 0 +0
2024-11-13 2024-11-11 0.596 0 +0
2024-11-12 2024-11-08 0.606 0 +0
2024-11-11 2024-11-07 0.606 0 +0
2024-11-08 2024-11-06 0.596 0 +0
2024-11-07 2024-11-05 0.596 0 +0
2024-11-06 2024-11-04 0.596 0 +0
2024-11-05 2024-11-01 0.596 0 +0
2024-11-04 2024-10-31 0.585 0 +0
2024-11-01 2024-10-30 0.596 0 +0
2024-10-31 2024-10-29 0.596 0 +0
2024-10-30 2024-10-28 0.596 0 +0
2024-10-29 2024-10-25 0.596 0 +0
2024-10-28 2024-10-24 0.606 0 +0
2024-10-25 2024-10-23 0.617 0 +0
2024-10-24 2024-10-22 0.617 0 +0
2024-10-23 2024-10-21 0.617 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.596 0 +0
2024-10-18 2024-10-16 0.627 0 +0
2024-10-17 2024-10-15 0.627 0 +0
2024-10-16 2024-10-14 0.627 0 +0
2024-10-15 2024-10-10 0.627 0 +0
2024-10-14 2024-10-09 0.637 0 +0
2024-10-10 2024-10-08 0.648 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.658 0 +0
2024-10-07 2024-10-03 0.606 0 +0
2024-10-04 2024-10-02 0.596 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.627 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.648 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.711 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.679 0 +0
2024-09-20 2024-09-17 0.668 0 +0
2024-09-19 2024-09-16 0.679 0 +0
2024-09-17 2024-09-13 0.668 0 +0
2024-09-16 2024-09-12 0.594 0 +0
2024-09-13 2024-09-11 0.594 0 +0
2024-09-12 2024-09-10 0.573 0 +0
2024-09-11 2024-09-09 0.573 0 +0
2024-09-10 2024-09-05 0.552 0 +0
2024-09-09 2024-09-04 0.541 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.509 0 +0
2024-09-03 2024-08-30 0.541 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.525 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.525 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.525 0 +0
2024-08-23 2024-08-21 0.525 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.541 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.525 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.525 0 +0
2024-08-08 2024-08-06 0.509 0 +0
2024-08-07 2024-08-05 0.493 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.541 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.541 0 +0
2024-07-24 2024-07-22 0.541 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.541 0 +0
2024-07-16 2024-07-12 0.552 0 +0
2024-07-15 2024-07-11 0.541 0 +0
2024-07-12 2024-07-10 0.541 0 +0
2024-07-11 2024-07-09 0.541 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.541 0 +0
2024-07-08 2024-07-04 0.541 0 +0
2024-07-05 2024-07-03 0.573 0 +0
2024-07-04 2024-07-02 0.551 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.562 0 +0
2024-06-28 2024-06-26 0.584 0 +0
2024-06-27 2024-06-25 0.584 0 +0
2024-06-26 2024-06-24 0.573 0 +0
2024-06-25 2024-06-21 0.562 0 +0
2024-06-24 2024-06-20 0.551 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.551 0 +0
2024-06-19 2024-06-17 0.541 0 +0
2024-06-18 2024-06-14 0.541 0 +0
2024-06-17 2024-06-13 0.541 0 +0
2024-06-14 2024-06-12 0.541 0 +0
2024-06-13 2024-06-11 0.535 0 +0
2024-06-12 2024-06-07 0.541 0 +0
2024-06-11 2024-06-06 0.541 0 +0
2024-06-07 2024-06-05 0.551 0 +0
2024-06-06 2024-06-04 0.535 0 +0
2024-06-05 2024-06-03 0.535 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.551 0 +0
2024-05-31 2024-05-29 0.541 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.541 0 +0
2024-05-28 2024-05-24 0.541 0 +0
2024-05-27 2024-05-23 0.541 0 +0
2024-05-24 2024-05-22 0.541 0 +0
2024-05-23 2024-05-21 0.524 0 +0
2024-05-22 2024-05-20 0.551 0 +0
2024-05-21 2024-05-17 0.535 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.551 0 +0
2024-05-10 2024-05-08 0.541 0 +0
2024-05-09 2024-05-07 0.541 0 +0
2024-05-08 2024-05-06 0.541 0 +0
2024-05-07 2024-05-03 0.551 0 +0
2024-05-06 2024-05-02 0.551 0 +0
2024-05-03 2024-04-30 0.541 0 +0
2024-05-02 2024-04-29 0.535 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.519 0 +0
2024-04-26 2024-04-24 0.535 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.519 0 +0
2024-04-22 2024-04-18 0.514 0 +0
2024-04-19 2024-04-17 0.514 0 +0
2024-04-18 2024-04-16 0.497 0 +0
2024-04-17 2024-04-15 0.497 0 +0
2024-04-16 2024-04-12 0.503 0 +0
2024-04-15 2024-04-11 0.503 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.481 0 +0
2024-04-10 2024-04-08 0.481 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.476 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.416 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.487 0 +0
2024-03-27 2024-03-25 0.476 0 +0
2024-03-26 2024-03-22 0.487 0 +0
2024-03-25 2024-03-21 0.508 0 +0
2024-03-22 2024-03-20 0.535 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.541 0 +0
2024-03-19 2024-03-15 0.541 0 +0
2024-03-18 2024-03-14 0.541 0 +0
2024-03-15 2024-03-13 0.541 0 +0
2024-03-14 2024-03-12 0.541 0 +0
2024-03-13 2024-03-11 0.541 0 +0
2024-03-12 2024-03-08 0.562 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.541 0 +0
2024-03-06 2024-03-04 0.541 0 +0
2024-03-05 2024-03-01 0.551 0 +0
2024-03-04 2024-02-29 0.541 0 +0
2024-03-01 2024-02-28 0.535 0 +0
2024-02-29 2024-02-27 0.551 0 +0
2024-02-28 2024-02-26 0.562 0 +0
2024-02-27 2024-02-23 0.562 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.535 0 +0
2024-02-22 2024-02-20 0.514 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.514 0 +0
2024-02-15 2024-02-09 0.514 0 +0
2024-02-14 2024-02-07 0.519 0 +0
2024-02-08 2024-02-06 0.514 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.519 0 +0
2024-02-05 2024-02-01 0.519 0 +0
2024-02-02 2024-01-31 0.514 0 +0
2024-02-01 2024-01-30 0.519 0 +0
2024-01-31 2024-01-29 0.519 0 +0
2024-01-30 2024-01-26 0.508 0 +0
2024-01-29 2024-01-25 0.508 0 +0
2024-01-26 2024-01-24 0.508 0 +0
2024-01-25 2024-01-23 0.508 0 +0
2024-01-24 2024-01-22 0.508 0 +0
2024-01-23 2024-01-19 0.503 0 +0
2024-01-22 2024-01-18 0.508 0 +0
2024-01-19 2024-01-17 0.503 0 +0
2024-01-18 2024-01-16 0.541 0 +0
2024-01-17 2024-01-15 0.519 0 +0
2024-01-16 2024-01-12 0.573 0 +0
2024-01-15 2024-01-11 0.562 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.551 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.481 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.454 0 +0
2024-01-02 2023-12-28 0.443 0 +0
2023-12-29 2023-12-27 0.449 0 +0
2023-12-28 2023-12-22 0.449 0 +0
2023-12-27 2023-12-21 0.454 0 +0
2023-12-22 2023-12-20 0.454 0 +0
2023-12-21 2023-12-19 0.449 0 +0
2023-12-20 2023-12-18 0.443 0 +0
2023-12-19 2023-12-15 0.427 0 +0
2023-12-18 2023-12-14 0.427 0 +0
2023-12-15 2023-12-13 0.432 0 +0
2023-12-14 2023-12-12 0.416 0 +0
2023-12-13 2023-12-11 0.422 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.438 0 +0
2023-12-08 2023-12-06 0.432 0 +0
2023-12-07 2023-12-05 0.422 0 +0
2023-12-06 2023-12-04 0.427 0 +0
2023-12-05 2023-12-01 0.438 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.438 0 +0
2023-11-29 2023-11-27 0.449 0 +0
2023-11-28 2023-11-24 0.454 0 +0
2023-11-27 2023-11-23 0.454 0 +0
2023-11-24 2023-11-22 0.454 0 +0
2023-11-23 2023-11-21 0.454 0 +0
2023-11-22 2023-11-20 0.449 0 +0
2023-11-21 2023-11-17 0.432 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.427 0 +0
2023-11-15 2023-11-13 0.432 0 +0
2023-11-14 2023-11-10 0.449 0 +0
2023-11-13 2023-11-09 0.449 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.438 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.454 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.449 0 +0
2023-10-26 2023-10-24 0.454 0 +0
2023-10-25 2023-10-20 0.449 0 +0
2023-10-24 2023-10-19 0.454 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.454 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.454 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.454 0 +0
2023-10-11 2023-10-09 0.454 0 +0
2023-10-10 2023-10-06 0.449 0 +0
2023-10-09 2023-10-05 0.449 0 +0
2023-10-06 2023-10-04 0.438 0 +0
2023-10-05 2023-10-03 0.438 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.432 0 +0
2023-09-29 2023-09-27 0.422 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.432 0 +0
2023-09-26 2023-09-22 0.411 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.411 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.433 0 +0
2023-09-13 2023-09-11 0.422 0 +0
2023-09-12 2023-09-07 0.422 0 +0
2023-09-11 2023-09-06 0.416 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.405 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.405 0 +0
2023-08-31 2023-08-29 0.405 0 +0
2023-08-30 2023-08-28 0.411 0 +0
2023-08-29 2023-08-25 0.411 0 +0
2023-08-28 2023-08-24 0.411 0 +0
2023-08-25 2023-08-23 0.416 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.416 0 +0
2023-08-18 2023-08-16 0.399 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.399 0 +0
2023-08-15 2023-08-11 0.411 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.416 0 +0
2023-08-10 2023-08-08 0.416 0 +0
2023-08-09 2023-08-07 0.411 0 +0
2023-08-08 2023-08-04 0.411 0 +0
2023-08-07 2023-08-03 0.427 0 +0
2023-08-04 2023-08-02 0.422 0 +0
2023-08-03 2023-08-01 0.433 0 +0
2023-08-02 2023-07-31 0.416 0 +0
2023-08-01 2023-07-28 0.433 0 +0
2023-07-31 2023-07-27 0.433 0 +0
2023-07-28 2023-07-26 0.444 0 +0
2023-07-27 2023-07-25 0.433 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.433 0 +0
2023-07-24 2023-07-20 0.433 0 +0
2023-07-21 2023-07-19 0.433 0 +0
2023-07-20 2023-07-18 0.433 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.416 0 +0
2023-07-11 2023-07-07 0.416 0 +0
2023-07-10 2023-07-06 0.416 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.449 0 +0
2023-07-04 2023-06-30 0.438 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.466 0 +0
2023-06-29 2023-06-27 0.472 0 +0
2023-06-28 2023-06-26 0.461 0 +0
2023-06-27 2023-06-23 0.494 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.510 0 +0
2023-06-20 2023-06-16 0.516 0 +0
2023-06-19 2023-06-15 0.544 0 +0
2023-06-16 2023-06-14 0.538 0 +0
2023-06-15 2023-06-13 0.533 0 +0
2023-06-14 2023-06-12 0.527 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.488 0 +0
2023-06-08 2023-06-06 0.477 0 +0
2023-06-07 2023-06-05 0.472 0 +0
2023-06-06 2023-06-02 0.472 0 +0
2023-06-05 2023-06-01 0.438 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.449 0 +0
2023-05-31 2023-05-29 0.427 0 +0
2023-05-30 2023-05-25 0.427 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.488 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.488 0 +0
2023-05-22 2023-05-18 0.488 0 +0
2023-05-19 2023-05-17 0.488 0 +0
2023-05-18 2023-05-16 0.494 0 +0
2023-05-17 2023-05-15 0.488 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.494 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.499 0 +0
2023-05-10 2023-05-08 0.566 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.444 0 +0
2023-05-05 2023-05-03 0.466 0 +0
2023-05-04 2023-05-02 0.461 0 +0
2023-05-03 2023-04-28 0.427 0 +0
2023-05-02 2023-04-27 0.427 0 +0
2023-04-28 2023-04-26 0.422 0 +0
2023-04-27 2023-04-25 0.433 0 +0
2023-04-26 2023-04-24 0.472 0 +0
2023-04-25 2023-04-21 0.477 0 +0
2023-04-24 2023-04-20 0.505 0 +0
2023-04-21 2023-04-19 0.516 0 +0
2023-04-20 2023-04-18 0.499 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.527 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.566 0 +0
2023-04-13 2023-04-11 0.577 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.566 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.538 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.566 0 +0
2023-03-30 2023-03-28 0.588 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.677 0 +0
2023-03-24 2023-03-22 0.666 0 +0
2023-03-23 2023-03-21 0.699 0 +0
2023-03-22 2023-03-20 0.721 0 +0
2023-03-21 2023-03-17 0.721 0 +0
2023-03-20 2023-03-16 0.721 0 +0
2023-03-17 2023-03-15 0.743 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.755 0 +0
2023-03-14 2023-03-10 0.766 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.821 0 +0
2023-03-09 2023-03-07 0.799 0 +0
2023-03-08 2023-03-06 0.854 0 +0
2023-03-07 2023-03-03 0.866 0 +0
2023-03-06 2023-03-02 0.799 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.777 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.843 0 +0
2023-02-24 2023-02-22 0.910 0 +0
2023-02-23 2023-02-21 0.888 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.821 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.743 0 +0
2023-02-16 2023-02-14 0.766 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.777 0 +0
2023-02-13 2023-02-09 0.777 0 +0
2023-02-10 2023-02-08 0.721 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.644 0 +0
2023-02-07 2023-02-03 0.677 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.644 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.688 0 +0
2023-01-30 2023-01-26 0.688 0 +0
2023-01-27 2023-01-20 0.666 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.644 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.699 0 +0
2023-01-13 2023-01-11 0.699 0 +0
2023-01-12 2023-01-10 0.721 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.699 0 +0
2023-01-09 2023-01-05 0.655 0 +0
2023-01-06 2023-01-04 0.621 0 +0
2023-01-05 2023-01-03 0.588 0 +0
2023-01-04 2022-12-30 0.599 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.599 0 +0
2022-12-29 2022-12-23 0.588 0 +0
2022-12-28 2022-12-22 0.599 0 +0
2022-12-23 2022-12-21 0.599 0 +0
2022-12-22 2022-12-20 0.599 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.610 0 +0
2022-12-16 2022-12-14 0.621 0 +0
2022-12-15 2022-12-13 0.621 0 +0
2022-12-14 2022-12-12 0.610 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.610 0 +0
2022-12-08 2022-12-06 0.610 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.610 0 +0
2022-12-05 2022-12-01 0.588 0 +0
2022-12-02 2022-11-30 0.621 0 +0
2022-12-01 2022-11-29 0.644 0 +0
2022-11-30 2022-11-28 0.655 0 +0
2022-11-29 2022-11-25 0.655 0 +0
2022-11-28 2022-11-24 0.644 0 +0
2022-11-25 2022-11-23 0.655 0 +0
2022-11-24 2022-11-22 0.743 0 +0
2022-11-23 2022-11-21 0.732 0 +0
2022-11-22 2022-11-18 0.766 0 +0
2022-11-21 2022-11-17 0.755 0 +0
2022-11-18 2022-11-16 0.766 0 +0
2022-11-17 2022-11-15 0.755 0 +0
2022-11-16 2022-11-14 0.755 0 +0
2022-11-15 2022-11-11 0.732 0 +0
2022-11-14 2022-11-10 0.721 0 +0
2022-11-11 2022-11-09 0.721 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.699 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.644 0 +0
2022-11-02 2022-10-31 0.644 0 +0
2022-11-01 2022-10-28 0.644 0 +0
2022-10-31 2022-10-27 0.699 0 +0
2022-10-28 2022-10-26 0.677 0 +0
2022-10-27 2022-10-25 0.655 0 +0
2022-10-26 2022-10-24 0.633 0 +0
2022-10-25 2022-10-21 0.677 0 +0
2022-10-24 2022-10-20 0.677 0 +0
2022-10-21 2022-10-19 0.677 0 +0
2022-10-20 2022-10-18 0.699 0 +0
2022-10-19 2022-10-17 0.655 0 +0
2022-10-18 2022-10-14 0.655 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.621 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.699 0 +0
2022-10-11 2022-10-07 0.655 0 +0
2022-10-10 2022-10-06 0.655 0 +0
2022-10-07 2022-10-05 0.699 0 +0
2022-10-06 2022-10-03 0.644 0 +0
2022-10-05 2022-09-30 0.621 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.633 0 +0
2022-09-27 2022-09-23 0.666 0 +0
2022-09-26 2022-09-22 0.666 0 +0
2022-09-23 2022-09-21 0.677 0 +0
2022-09-22 2022-09-20 0.677 0 +0
2022-09-21 2022-09-19 0.677 0 +0
2022-09-20 2022-09-16 0.699 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.732 0 +0
2022-09-15 2022-09-13 0.755 0 +0
2022-09-14 2022-09-09 1.477 0 +0
2022-09-13 2022-09-08 1.461 0 +0
2022-09-09 2022-09-07 1.445 0 +0
2022-09-08 2022-09-06 1.381 0 +0
2022-09-07 2022-09-05 1.381 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.413 0 +0
2022-09-02 2022-08-31 1.508 0 +0
2022-09-01 2022-08-30 1.477 0 +0
2022-08-31 2022-08-29 1.572 0 +0
2022-08-30 2022-08-26 1.477 0 +0
2022-08-29 2022-08-25 1.477 0 +0
2022-08-26 2022-08-24 1.397 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.365 0 +0
2022-08-23 2022-08-19 1.397 0 +0
2022-08-22 2022-08-18 1.381 0 +0
2022-08-19 2022-08-17 1.334 0 +0
2022-08-18 2022-08-16 1.334 0 +0
2022-08-17 2022-08-15 1.397 0 +0
2022-08-16 2022-08-12 1.397 0 +0
2022-08-15 2022-08-11 1.397 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.397 0 +0
2022-08-10 2022-08-08 1.318 0 +0
2022-08-09 2022-08-05 1.413 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.381 0 +0
2022-08-04 2022-08-02 1.381 0 +0
2022-08-03 2022-08-01 1.413 0 +0
2022-08-02 2022-07-29 1.429 0 +0
2022-08-01 2022-07-28 1.397 0 +0
2022-07-29 2022-07-27 1.397 0 +0
2022-07-28 2022-07-26 1.397 0 +0
2022-07-27 2022-07-25 1.397 0 +0
2022-07-26 2022-07-22 1.397 0 +0
2022-07-25 2022-07-21 1.429 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.413 0 +0
2022-07-19 2022-07-15 1.413 0 +0
2022-07-18 2022-07-14 1.381 0 +0
2022-07-15 2022-07-13 1.445 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.413 0 +0
2022-07-12 2022-07-08 1.477 0 +0
2022-07-11 2022-07-07 1.429 0 +0
2022-07-08 2022-07-06 1.477 0 +0
2022-07-07 2022-07-05 1.477 0 +0
2022-07-06 2022-07-04 1.492 0 +0
2022-07-05 2022-06-30 1.524 0 +0
2022-07-04 2022-06-29 1.492 0 +0
2022-06-30 2022-06-28 1.524 0 +0
2022-06-29 2022-06-27 1.445 0 +0
2022-06-28 2022-06-24 1.524 0 +0
2022-06-27 2022-06-23 1.492 0 +0
2022-06-24 2022-06-22 1.429 0 +0
2022-06-23 2022-06-21 1.413 0 +0
2022-06-22 2022-06-20 1.429 0 +0
2022-06-21 2022-06-17 1.429 0 +0
2022-06-20 2022-06-16 1.429 0 +0
2022-06-17 2022-06-15 1.381 0 +0
2022-06-16 2022-06-14 1.318 0 +0
2022-06-15 2022-06-13 1.429 0 +0
2022-06-14 2022-06-10 1.445 0 +0
2022-06-13 2022-06-09 1.445 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.397 0 +0
2022-06-08 2022-06-06 1.350 0 +0
2022-06-07 2022-06-02 1.334 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.223 0 +0
2022-05-19 2022-05-17 1.238 0 +0
2022-05-18 2022-05-16 1.191 0 +0
2022-05-17 2022-05-13 1.254 0 +0
2022-05-16 2022-05-12 1.254 0 +0
2022-05-13 2022-05-11 1.254 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.334 0 +0
2022-05-06 2022-05-04 1.334 0 +0
2022-05-05 2022-05-03 1.334 0 +0
2022-05-04 2022-04-29 1.365 0 +0
2022-05-03 2022-04-28 1.365 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.159 0 +0
2022-04-26 2022-04-22 1.286 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.365 0 +0
2022-04-21 2022-04-19 1.381 0 +0
2022-04-20 2022-04-14 1.334 0 +0
2022-04-19 2022-04-13 1.365 0 +0
2022-04-14 2022-04-12 1.413 0 +0
2022-04-13 2022-04-11 1.397 0 +0
2022-04-12 2022-04-08 1.365 0 +0
2022-04-11 2022-04-07 1.365 0 +0
2022-04-08 2022-04-06 1.445 0 +0
2022-04-07 2022-04-04 1.445 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.302 0 +0
2022-04-01 2022-03-30 1.318 0 +0
2022-03-31 2022-03-29 1.318 0 +0
2022-03-30 2022-03-28 1.318 0 +0
2022-03-29 2022-03-25 1.318 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.397 0 +0
2022-03-24 2022-03-22 1.365 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.254 0 +0
2022-03-21 2022-03-17 1.286 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.111 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.350 0 +0
2022-03-11 2022-03-09 1.318 0 +0
2022-03-10 2022-03-08 1.381 0 +0
2022-03-09 2022-03-07 1.413 0 +0
2022-03-08 2022-03-04 1.397 0 +0
2022-03-07 2022-03-03 1.397 0 +0
2022-03-04 2022-03-02 1.429 0 +0
2022-03-03 2022-03-01 1.445 0 +0
2022-03-02 2022-02-28 1.397 0 +0
2022-03-01 2022-02-25 1.413 0 +0
2022-02-28 2022-02-24 1.413 0 +0
2022-02-25 2022-02-23 1.429 0 +0
2022-02-24 2022-02-22 1.429 0 +0
2022-02-23 2022-02-21 1.429 0 +0
2022-02-22 2022-02-18 1.429 0 +0
2022-02-21 2022-02-17 1.397 0 +0
2022-02-18 2022-02-16 1.350 0 +0
2022-02-17 2022-02-15 1.365 0 +0
2022-02-16 2022-02-14 1.365 0 +0
2022-02-15 2022-02-11 1.365 0 +0
2022-02-14 2022-02-10 1.397 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.413 0 +0
2022-02-09 2022-02-07 1.397 0 +0
2022-02-08 2022-02-04 1.461 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.492 0 +0
2022-01-28 2022-01-26 1.524 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.635 0 +0
2022-01-25 2022-01-21 1.635 0 +0
2022-01-24 2022-01-20 1.508 0 +0
2022-01-21 2022-01-19 1.508 0 +0
2022-01-20 2022-01-18 1.508 0 +0
2022-01-19 2022-01-17 1.540 0 +0
2022-01-18 2022-01-14 1.492 0 +0
2022-01-17 2022-01-13 1.477 0 +0
2022-01-14 2022-01-12 1.429 0 +0
2022-01-13 2022-01-11 1.429 0 +0
2022-01-12 2022-01-10 1.397 0 +0
2022-01-11 2022-01-07 1.445 0 +0
2022-01-10 2022-01-06 1.334 0 +0
2022-01-07 2022-01-05 1.350 0 +0
2022-01-06 2022-01-04 1.302 0 +0
2022-01-05 2022-01-03 1.254 0 +0
2022-01-04 2021-12-31 1.254 0 +0
2022-01-03 2021-12-29 1.254 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.175 0 +0
2021-12-28 2021-12-22 1.159 0 +0
2021-12-23 2021-12-21 1.143 0 +0
2021-12-22 2021-12-20 1.191 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.286 0 +0
2021-12-16 2021-12-14 1.286 0 +0
2021-12-15 2021-12-13 1.350 0 +0
2021-12-14 2021-12-10 1.318 0 +0
2021-12-13 2021-12-09 1.365 0 +0
2021-12-10 2021-12-08 1.365 0 +0
2021-12-09 2021-12-07 1.334 0 +0
2021-12-08 2021-12-06 1.318 0 +0
2021-12-07 2021-12-03 1.365 0 +0
2021-12-06 2021-12-02 1.429 0 +0
2021-12-03 2021-12-01 1.445 0 +0
2021-12-02 2021-11-30 1.365 0 +0
2021-12-01 2021-11-29 1.413 0 +0
2021-11-30 2021-11-26 1.413 0 +0
2021-11-29 2021-11-25 1.445 0 +0
2021-11-26 2021-11-24 1.381 0 +0
2021-11-25 2021-11-23 1.397 0 +0
2021-11-24 2021-11-22 1.445 0 +0
2021-11-23 2021-11-19 1.445 0 +0
2021-11-22 2021-11-18 1.524 0 +0
2021-11-19 2021-11-17 1.556 0 +0
2021-11-18 2021-11-16 1.508 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.429 0 +0
2021-11-15 2021-11-11 1.429 0 +0
2021-11-12 2021-11-10 1.429 0 +0
2021-11-11 2021-11-09 1.429 0 +0
2021-11-10 2021-11-08 1.429 0 +0
2021-11-09 2021-11-05 1.445 0 +0
2021-11-08 2021-11-04 1.429 0 +0
2021-11-05 2021-11-03 1.429 0 +0
2021-11-04 2021-11-02 1.429 0 +0
2021-11-03 2021-11-01 1.477 0 +0
2021-11-02 2021-10-29 1.429 0 +0
2021-11-01 2021-10-28 1.429 0 +0
2021-10-29 2021-10-27 1.429 0 +0
2021-10-28 2021-10-26 1.524 0 +0
2021-10-27 2021-10-25 1.492 0 +0
2021-10-26 2021-10-22 1.492 0 +0
2021-10-25 2021-10-21 1.445 0 +0
2021-10-22 2021-10-20 1.429 0 +0
2021-10-21 2021-10-19 1.429 0 +0
2021-10-20 2021-10-18 1.397 0 +0
2021-10-19 2021-10-15 1.397 0 +0
2021-10-18 2021-10-12 1.445 0 +0
2021-10-15 2021-10-11 1.429 0 +0
2021-10-12 2021-10-08 1.397 0 +0
2021-10-11 2021-10-07 1.381 0 +0
2021-10-08 2021-10-06 1.365 0 +0
2021-10-07 2021-10-05 1.397 0 +0
2021-10-06 2021-10-04 1.413 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.381 0 +0
2021-09-30 2021-09-28 1.397 0 +0
2021-09-29 2021-09-27 1.445 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.715 0 +0
2021-09-24 2021-09-21 1.842 0 +0
2021-09-23 2021-09-20 1.842 0 +0
2021-09-21 2021-09-17 1.826 0 +0
2021-09-20 2021-09-16 1.889 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.889 0 +0
2021-09-15 2021-09-13 1.874 0 +0
2021-09-14 2021-09-10 1.889 0 +0
2021-09-13 2021-09-09 1.874 0 +0
2021-09-10 2021-09-08 1.874 0 +0
2021-09-09 2021-09-07 1.842 0 +0
2021-09-08 2021-09-06 1.731 0 +0
2021-09-07 2021-09-03 1.683 0 +0
2021-09-06 2021-09-02 1.715 0 +0
2021-09-03 2021-09-01 1.699 0 +0
2021-09-02 2021-08-31 1.572 0 +0
2021-09-01 2021-08-30 1.572 0 +0
2021-08-31 2021-08-27 1.588 0 +0
2021-08-30 2021-08-26 1.588 0 +0
2021-08-27 2021-08-25 1.588 0 +0
2021-08-26 2021-08-24 1.635 0 +0
2021-08-25 2021-08-23 1.572 0 +0
2021-08-24 2021-08-20 1.556 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.588 0 +0
2021-08-19 2021-08-17 1.588 0 +0
2021-08-18 2021-08-16 1.651 0 +0
2021-08-17 2021-08-13 1.699 0 +0
2021-08-16 2021-08-12 1.715 0 +0
2021-08-13 2021-08-11 1.715 0 +0
2021-08-12 2021-08-10 1.715 0 +0
2021-08-11 2021-08-09 1.731 0 +0
2021-08-10 2021-08-06 1.731 0 +0
2021-08-09 2021-08-05 1.715 0 +0
2021-08-06 2021-08-04 1.794 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.953 0 +0
2021-08-03 2021-07-30 2.048 0 +0
2021-08-02 2021-07-29 1.731 0 +0
2021-07-30 2021-07-28 1.699 0 +0
2021-07-29 2021-07-27 1.683 0 +0
2021-07-28 2021-07-26 1.762 0 +0
2021-07-27 2021-07-23 1.794 0 +0
2021-07-26 2021-07-22 1.731 0 +0
2021-07-23 2021-07-21 1.635 0 +0
2021-07-22 2021-07-20 1.651 0 +0
2021-07-21 2021-07-19 1.715 0 +0
2021-07-20 2021-07-16 1.746 0 +0
2021-07-19 2021-07-15 1.746 0 +0
2021-07-16 2021-07-14 1.635 0 +0
2021-07-15 2021-07-13 1.826 0 +0
2021-07-14 2021-07-12 1.842 0 +0
2021-07-13 2021-07-09 1.810 0 +0
2021-07-12 2021-07-08 1.746 0 +0
2021-07-09 2021-07-07 1.794 0 +0
2021-07-08 2021-07-06 1.762 0 +0
2021-07-07 2021-07-05 1.794 0 +0
2021-07-06 2021-07-02 1.683 0 +0
2021-07-05 2021-06-30 1.731 0 +0
2021-07-02 2021-06-29 1.667 0 +0
2021-06-30 2021-06-28 1.746 0 +0
2021-06-29 2021-06-25 1.778 0 +0
2021-06-28 2021-06-24 1.826 0 +0
2021-06-25 2021-06-23 1.905 0 +0
2021-06-24 2021-06-22 1.905 0 +0
2021-06-23 2021-06-21 1.905 0 +0
2021-06-22 2021-06-18 2.048 0 +0
2021-06-21 2021-06-17 2.064 0 +0
2021-06-18 2021-06-16 2.080 0 +0
2021-06-17 2021-06-15 2.112 0 +0
2021-06-16 2021-06-11 2.096 0 +0
2021-06-15 2021-06-10 2.175 0 +0
2021-06-11 2021-06-09 2.128 0 +0
2021-06-10 2021-06-08 2.191 0 +0
2021-06-09 2021-06-07 2.223 0 +0
2021-06-08 2021-06-04 2.207 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.270 0 +0
2021-06-03 2021-06-01 2.255 0 +0
2021-06-02 2021-05-31 2.255 0 +0
2021-06-01 2021-05-28 2.223 0 +0
2021-05-31 2021-05-27 2.207 0 +0
2021-05-28 2021-05-26 2.159 0 +0
2021-05-27 2021-05-25 2.191 0 +0
2021-05-26 2021-05-24 2.096 0 +0
2021-05-25 2021-05-21 2.048 0 +0
2021-05-24 2021-05-20 1.985 0 +0
2021-05-21 2021-05-18 2.016 0 +0
2021-05-20 2021-05-17 1.953 0 +0
2021-05-18 2021-05-14 1.921 0 +0
2021-05-17 2021-05-13 1.921 0 +0
2021-05-14 2021-05-12 1.969 0 +0
2021-05-13 2021-05-11 1.762 0 +0
2021-05-12 2021-05-10 1.746 0 +0
2021-05-11 2021-05-07 1.778 0 +0
2021-05-10 2021-05-06 2.001 0 +0
2021-05-07 2021-05-05 2.032 0 +0
2021-05-06 2021-05-04 2.032 0 +0
2021-05-05 2021-05-03 2.048 0 +0
2021-05-04 2021-04-30 2.016 0 +0
2021-05-03 2021-04-29 1.969 0 +0
2021-04-30 2021-04-28 1.921 0 +0
2021-04-29 2021-04-27 1.985 0 +0
2021-04-28 2021-04-26 1.874 0 +0
2021-04-27 2021-04-23 1.778 0 +0
2021-04-26 2021-04-22 1.746 0 +0
2021-04-23 2021-04-21 1.731 0 +0
2021-04-22 2021-04-20 1.715 0 +0
2021-04-21 2021-04-19 1.651 0 +0
2021-04-20 2021-04-16 1.651 0 +0
2021-04-19 2021-04-15 1.635 0 +0
2021-04-16 2021-04-14 1.635 0 +0
2021-04-15 2021-04-13 1.604 0 +0
2021-04-14 2021-04-12 1.556 0 +0
2021-04-13 2021-04-09 1.492 0 +0
2021-04-12 2021-04-08 1.445 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.413 0 +0
2021-04-01 2021-03-30 1.429 0 +0
2021-03-31 2021-03-29 1.397 0 +0
2021-03-30 2021-03-26 1.413 0 +0
2021-03-29 2021-03-25 1.413 0 +0
2021-03-26 2021-03-24 1.429 0 +0
2021-03-25 2021-03-23 1.540 0 +0
2021-03-24 2021-03-22 1.604 0 +0
2021-03-23 2021-03-19 1.651 0 +0
2021-03-22 2021-03-18 1.762 0 +0
2021-03-19 2021-03-17 1.826 0 +0
2021-03-18 2021-03-16 1.715 0 +0
2021-03-17 2021-03-15 1.667 0 +0
2021-03-16 2021-03-12 1.699 0 +0
2021-03-15 2021-03-11 1.826 0 +0
2021-03-12 2021-03-10 1.588 0 +0
2021-03-11 2021-03-09 1.508 0 +0
2021-03-10 2021-03-08 1.556 0 +0
2021-03-09 2021-03-05 1.651 0 +0
2021-03-08 2021-03-04 1.667 0 +0
2021-03-05 2021-03-03 1.794 0 +0
2021-03-04 2021-03-02 1.699 0 +0
2021-03-03 2021-03-01 1.826 0 +0
2021-03-02 2021-02-26 1.699 0 +0
2021-03-01 2021-02-25 1.874 0 +0
2021-02-26 2021-02-24 1.746 0 +0
2021-02-25 2021-02-23 1.937 0 +0
2021-02-24 2021-02-22 1.953 0 +0
2021-02-23 2021-02-19 2.255 0 +0
2021-02-22 2021-02-18 2.286 0 +0
2021-02-19 2021-02-17 2.461 0 +0
2021-02-18 2021-02-16 2.620 0 +0
2021-02-17 2021-02-11 2.366 0 +0
2021-02-16 2021-02-09 2.493 0 +0
2021-02-10 2021-02-08 2.683 0 +0
2021-02-09 2021-02-05 1.651 0 +0
2021-02-08 2021-02-04 1.365 0 +0
2021-02-05 2021-02-03 1.397 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.302 0 +0
2021-02-02 2021-01-29 1.318 0 +0
2021-02-01 2021-01-28 1.286 0 +0
2021-01-29 2021-01-27 1.350 0 +0
2021-01-28 2021-01-26 1.334 0 +0
2021-01-27 2021-01-25 1.350 0 +0
2021-01-26 2021-01-22 1.381 0 +0
2021-01-25 2021-01-21 1.492 0 +0
2021-01-22 2021-01-20 1.381 0 +0
2021-01-21 2021-01-19 1.350 0 +0
2021-01-20 2021-01-18 1.365 0 +0
2021-01-19 2021-01-15 1.334 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.381 0 +0
2021-01-14 2021-01-12 1.365 0 +0
2021-01-13 2021-01-11 1.365 0 +0
2021-01-12 2021-01-08 1.365 0 +0
2021-01-11 2021-01-07 1.365 0 +0
2021-01-08 2021-01-06 1.397 0 +0
2021-01-07 2021-01-05 1.397 0 +0
2021-01-06 2021-01-04 1.397 0 +0
2021-01-05 2020-12-31 1.445 0 +0
2021-01-04 2020-12-29 1.445 0 +0
2020-12-30 2020-12-28 1.381 0 +0
2020-12-29 2020-12-24 1.350 0 +0
2020-12-28 2020-12-22 1.159 0 +0
2020-12-23 2020-12-21 1.175 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.223 0 +0
2020-12-18 2020-12-16 1.207 0 +0
2020-12-17 2020-12-15 1.207 0 +0
2020-12-16 2020-12-14 1.191 0 +0
2020-12-15 2020-12-11 1.175 0 +0
2020-12-14 2020-12-10 1.191 0 +0
2020-12-11 2020-12-09 1.191 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.191 0 +0
2020-12-08 2020-12-04 1.191 0 +0
2020-12-07 2020-12-03 1.191 0 +0
2020-12-04 2020-12-02 1.254 0 +0
2020-12-03 2020-12-01 1.270 0 +0
2020-12-02 2020-11-30 1.143 0 +0
2020-12-01 2020-11-27 1.127 0 +0
2020-11-30 2020-11-26 1.175 0 +0
2020-11-27 2020-11-25 1.143 0 +0
2020-11-26 2020-11-24 1.159 0 +0
2020-11-25 2020-11-23 1.159 0 +0
2020-11-24 2020-11-20 1.175 0 +0
2020-11-23 2020-11-19 1.286 0 +0
2020-11-20 2020-11-18 0.953 0 +0
2020-11-19 2020-11-17 0.953 0 +0
2020-11-18 2020-11-16 0.984 0 +0
2020-11-17 2020-11-13 0.984 0 +0
2020-11-16 2020-11-12 0.953 0 +0
2020-11-13 2020-11-11 0.937 0 +0
2020-11-12 2020-11-10 0.984 0 +0
2020-11-11 2020-11-09 0.969 0 +0
2020-11-10 2020-11-06 0.921 0 +0
2020-11-09 2020-11-05 0.905 0 +0
2020-11-06 2020-11-04 0.889 0 +0
2020-11-05 2020-11-03 0.921 0 +0
2020-11-04 2020-11-02 0.905 0 +0
2020-11-03 2020-10-30 0.905 0 +0
2020-11-02 2020-10-29 0.937 0 +0
2020-10-30 2020-10-28 0.953 0 +0
2020-10-29 2020-10-27 0.905 0 +0
2020-10-28 2020-10-23 0.937 0 +0
2020-10-27 2020-10-22 0.937 0 +0
2020-10-23 2020-10-21 0.921 0 +0
2020-10-22 2020-10-20 0.953 0 +0
2020-10-21 2020-10-19 0.984 0 +0
2020-10-20 2020-10-16 1.048 0 +0
2020-10-19 2020-10-15 1.096 0 +0
2020-10-16 2020-10-14 1.096 0 +0
2020-10-15 2020-10-12 1.143 0 +0
2020-10-14 2020-10-09 1.175 0 +0
2020-10-12 2020-10-08 1.223 0 +0
2020-10-09 2020-10-07 1.207 0 +0
2020-10-08 2020-10-06 1.191 0 +0
2020-10-07 2020-10-05 1.238 0 +0
2020-10-06 2020-09-30 1.238 0 +0
2020-10-05 2020-09-29 1.238 0 +0
2020-09-30 2020-09-28 1.207 0 +0
2020-09-29 2020-09-25 1.238 0 +0
2020-09-28 2020-09-24 1.175 0 +0
2020-09-25 2020-09-23 1.207 0 +0
2020-09-24 2020-09-22 1.270 0 +0
2020-09-23 2020-09-21 1.270 0 +0
2020-09-22 2020-09-18 1.286 0 +0
2020-09-21 2020-09-17 1.318 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.397 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.413 0 +0
2020-09-11 2020-09-09 1.381 0 +0
2020-09-10 2020-09-08 1.397 0 +0
2020-09-09 2020-09-07 1.445 0 +0
2020-09-08 2020-09-04 1.461 0 +0
2020-09-07 2020-09-03 1.477 0 +0
2020-09-04 2020-09-02 1.508 0 +0
2020-09-03 2020-09-01 1.508 0 +0
2020-09-02 2020-08-31 1.492 0 +0
2020-09-01 2020-08-28 1.524 0 +0
2020-08-31 2020-08-27 1.572 0 +0
2020-08-28 2020-08-26 1.572 0 +0
2020-08-27 2020-08-25 1.524 0 +0
2020-08-26 2020-08-24 1.572 0 +0
2020-08-25 2020-08-21 1.572 0 +0
2020-08-24 2020-08-20 1.572 0 +0
2020-08-21 2020-08-19 1.572 0 +0
2020-08-20 2020-08-18 1.588 0 +0
2020-08-19 2020-08-17 1.572 0 +0
2020-08-18 2020-08-14 1.572 0 +0
2020-08-17 2020-08-13 1.572 0 +0
2020-08-14 2020-08-12 1.572 0 +0
2020-08-13 2020-08-11 1.572 0 +0
2020-08-12 2020-08-10 1.635 0 +0
2020-08-11 2020-08-07 1.635 0 +0
2020-08-10 2020-08-06 1.619 0 +0
2020-08-07 2020-08-05 1.651 0 +0
2020-08-06 2020-08-04 1.699 0 +0
2020-08-05 2020-08-03 1.699 0 +0
2020-08-04 2020-07-31 1.572 0 +0
2020-08-03 2020-07-30 1.588 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.556 0 +0
2020-07-29 2020-07-27 1.524 0 +0
2020-07-28 2020-07-24 1.540 0 +0
2020-07-27 2020-07-23 1.604 0 +0
2020-07-24 2020-07-22 1.635 0 +0
2020-07-23 2020-07-21 1.651 0 +0
2020-07-22 2020-07-20 1.604 0 +0
2020-07-21 2020-07-17 1.572 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.746 0 +0
2020-07-16 2020-07-14 1.746 0 +0
2020-07-15 2020-07-13 1.858 0 +0
2020-07-14 2020-07-10 1.778 0 +0
2020-07-13 2020-07-09 1.826 0 +0
2020-07-10 2020-07-08 1.651 0 +0
2020-07-09 2020-07-07 1.619 0 +0
2020-07-08 2020-07-06 1.683 0 +0
2020-07-07 2020-07-03 1.651 0 +0
2020-07-06 2020-07-02 1.715 0 +0
2020-07-03 2020-06-30 1.619 0 +0
2020-07-02 2020-06-29 1.540 0 +0
2020-06-30 2020-06-26 1.651 0 +0
2020-06-29 2020-06-24 1.778 0 +0
2020-06-26 2020-06-23 1.731 0 +0
2020-06-24 2020-06-22 1.445 0 +0
2020-06-23 2020-06-19 1.477 0 +0
2020-06-22 2020-06-18 1.556 0 +0
2020-06-19 2020-06-17 1.524 0 +0
2020-06-18 2020-06-16 1.540 0 +0
2020-06-17 2020-06-15 1.508 0 +0
2020-06-16 2020-06-12 1.492 0 +0
2020-06-15 2020-06-11 1.524 0 +0
2020-06-12 2020-06-10 1.524 0 +0
2020-06-11 2020-06-09 1.540 0 +0
2020-06-10 2020-06-08 1.540 0 +0
2020-06-09 2020-06-05 1.477 0 +0
2020-06-08 2020-06-04 1.492 0 +0
2020-06-05 2020-06-03 1.508 0 +0
2020-06-04 2020-06-02 1.508 0 +0
2020-06-03 2020-06-01 1.524 0 +0
2020-06-02 2020-05-29 1.492 0 +0
2020-06-01 2020-05-28 1.635 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.667 0 +0
2020-05-27 2020-05-25 1.731 0 +0
2020-05-26 2020-05-22 1.762 0 +0
2020-05-25 2020-05-21 1.794 0 +0
2020-05-22 2020-05-20 1.794 0 +0
2020-05-21 2020-05-19 1.874 0 +0
2020-05-20 2020-05-18 1.889 0 +0
2020-05-19 2020-05-15 2.064 0 +0
2020-05-18 2020-05-14 2.096 0 +0
2020-05-15 2020-05-13 2.159 0 +0
2020-05-14 2020-05-12 2.143 0 +0
2020-05-13 2020-05-11 2.128 0 +0
2020-05-12 2020-05-08 2.112 0 +0
2020-05-11 2020-05-07 2.096 0 +0
2020-05-08 2020-05-06 2.112 0 +0
2020-05-07 2020-05-05 2.064 0 +0
2020-05-06 2020-05-04 2.064 0 +0
2020-05-05 2020-04-29 2.096 0 +0
2020-05-04 2020-04-28 2.128 0 +0
2020-04-29 2020-04-27 2.112 0 +0
2020-04-28 2020-04-24 2.143 0 +0
2020-04-27 2020-04-23 2.191 0 +0
2020-04-24 2020-04-22 2.080 0 +0
2020-04-23 2020-04-21 2.128 0 +0
2020-04-22 2020-04-20 2.143 0 +0
2020-04-21 2020-04-17 2.175 0 +0
2020-04-20 2020-04-16 2.191 0 +0
2020-04-17 2020-04-15 2.223 0 +0
2020-04-16 2020-04-14 2.445 0 +0
2020-04-15 2020-04-09 2.667 0 +0
2020-04-14 2020-04-08 2.667 0 +0
2020-04-09 2020-04-07 2.620 0 +0
2020-04-08 2020-04-06 2.620 0 +0
2020-04-07 2020-04-03 2.556 0 +0
2020-04-06 2020-04-02 2.604 0 +0
2020-04-03 2020-04-01 2.620 0 +0
2020-04-02 2020-03-31 2.683 0 +0
2020-04-01 2020-03-30 2.699 0 +0
2020-03-31 2020-03-27 2.890 0 +0
2020-03-30 2020-03-26 2.715 0 +0
2020-03-27 2020-03-25 2.667 0 +0
2020-03-26 2020-03-24 2.620 0 +0
2020-03-25 2020-03-23 2.540 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.524 0 +0
2020-03-20 2020-03-18 2.286 0 +0
2020-03-19 2020-03-17 2.128 0 +0
2020-03-18 2020-03-16 2.286 0 +0
2020-03-17 2020-03-13 2.445 0 +0
2020-03-16 2020-03-12 2.651 0 +0
2020-03-13 2020-03-11 2.636 0 +0
2020-03-12 2020-03-10 2.667 0 +0
2020-03-11 2020-03-09 2.699 0 +0
2020-03-10 2020-03-06 2.763 0 +0
2020-03-09 2020-03-05 2.937 0 +0
2020-03-06 2020-03-04 2.763 0 +0
2020-03-05 2020-03-03 2.794 0 +0
2020-03-04 2020-03-02 2.731 0 +0
2020-03-03 2020-02-28 2.779 0 +0
2020-03-02 2020-02-27 2.794 0 +0
2020-02-28 2020-02-26 2.794 0 +0
2020-02-27 2020-02-25 2.826 0 +0
2020-02-26 2020-02-24 2.858 0 +0
2020-02-25 2020-02-21 2.937 0 +0
2020-02-24 2020-02-20 3.033 0 +0
2020-02-21 2020-02-19 3.080 0 +0
2020-02-20 2020-02-18 3.096 0 +0
2020-02-19 2020-02-17 2.953 0 +0
2020-02-18 2020-02-14 2.953 0 +0
2020-02-17 2020-02-13 2.921 0 +0
2020-02-14 2020-02-12 2.937 0 +0
2020-02-13 2020-02-11 2.937 0 +0
2020-02-12 2020-02-10 2.906 0 +0
2020-02-11 2020-02-07 2.921 0 +0
2020-02-10 2020-02-06 2.779 0 +0
2020-02-07 2020-02-05 2.826 0 +0
2020-02-06 2020-02-04 2.810 0 +0
2020-02-05 2020-02-03 2.794 0 +0
2020-02-04 2020-01-31 2.779 0 +0
2020-02-03 2020-01-30 2.842 0 +0
2020-01-31 2020-01-29 3.001 0 +0
2020-01-30 2020-01-24 2.921 0 +0
2020-01-29 2020-01-22 3.048 0 +0
2020-01-23 2020-01-21 3.017 0 +0
2020-01-22 2020-01-20 2.985 0 +0
2020-01-21 2020-01-17 3.096 0 +0
2020-01-20 2020-01-16 3.001 0 +0
2020-01-17 2020-01-15 2.937 0 +0
2020-01-16 2020-01-14 2.906 0 +0
2020-01-15 2020-01-13 2.985 0 +0
2020-01-14 2020-01-10 2.906 0 +0
2020-01-13 2020-01-09 2.826 0 +0
2020-01-10 2020-01-08 2.826 0 +0
2020-01-09 2020-01-07 2.826 0 +0
2020-01-08 2020-01-06 2.890 0 +0
2020-01-07 2020-01-03 2.953 0 +0
2020-01-06 2020-01-02 2.890 0 +0
2020-01-03 2019-12-31 3.080 0 +0
2020-01-02 2019-12-27 2.890 0 +0
2019-12-30 2019-12-24 2.890 0 +0
2019-12-27 2019-12-20 3.080 0 +0
2019-12-23 2019-12-19 3.080 0 +0
2019-12-20 2019-12-18 3.096 0 +0
2019-12-19 2019-12-17 3.033 0 +0
2019-12-18 2019-12-16 2.953 0 +0
2019-12-17 2019-12-13 2.937 0 +0
2019-12-16 2019-12-12 2.906 0 +0
2019-12-13 2019-12-11 2.921 0 +0
2019-12-12 2019-12-10 2.890 0 +0
2019-12-11 2019-12-09 3.001 0 +0
2019-12-10 2019-12-06 3.001 0 +0
2019-12-09 2019-12-05 2.810 0 +0
2019-12-06 2019-12-04 2.794 0 +0
2019-12-05 2019-12-03 2.985 0 +0
2019-12-04 2019-12-02 3.144 0 +0
2019-12-03 2019-11-29 2.969 0 +0
2019-12-02 2019-11-28 2.906 0 +0
2019-11-29 2019-11-27 3.001 0 +0
2019-11-28 2019-11-26 2.858 0 +0
2019-11-27 2019-11-25 2.890 0 +0
2019-11-26 2019-11-22 2.747 0 +0
2019-11-25 2019-11-21 2.731 0 +0
2019-11-22 2019-11-20 2.794 0 +0
2019-11-21 2019-11-19 2.779 0 +0
2019-11-20 2019-11-18 2.826 0 +0
2019-11-19 2019-11-15 2.937 0 +0
2019-11-18 2019-11-14 3.048 0 +0
2019-11-15 2019-11-13 3.048 0 +0
2019-11-14 2019-11-12 3.112 0 +0
2019-11-13 2019-11-11 3.223 0 +0
2019-11-12 2019-11-08 3.128 0 +0
2019-11-11 2019-11-07 3.112 0 +0
2019-11-08 2019-11-06 3.207 0 +0
2019-11-07 2019-11-05 3.271 0 +0
2019-11-06 2019-11-04 3.414 0 +0
2019-11-05 2019-11-01 3.398 0 +0
2019-11-04 2019-10-31 3.334 0 +0
2019-11-01 2019-10-30 3.366 0 +0
2019-10-31 2019-10-29 3.302 0 +0
2019-10-30 2019-10-28 3.350 0 +0
2019-10-29 2019-10-25 3.350 0 +0
2019-10-28 2019-10-24 3.366 0 +0
2019-10-25 2019-10-23 3.302 0 +0
2019-10-24 2019-10-22 3.382 0 +0
2019-10-23 2019-10-21 3.287 0 +0
2019-10-22 2019-10-18 3.271 0 +0
2019-10-21 2019-10-17 3.255 0 +0
2019-10-18 2019-10-16 3.255 0 +0
2019-10-17 2019-10-15 3.350 0 +0
2019-10-16 2019-10-14 3.271 0 +0
2019-10-15 2019-10-11 3.223 0 +0
2019-10-14 2019-10-10 3.271 0 +0
2019-10-11 2019-10-09 3.255 0 +0
2019-10-10 2019-10-08 3.271 0 +0
2019-10-09 2019-10-04 3.255 0 +0
2019-10-08 2019-10-03 3.461 0 +0
2019-10-04 2019-10-02 3.302 0 +0
2019-10-03 2019-09-30 3.175 0 +0
2019-10-02 2019-09-27 3.255 0 +0
2019-09-30 2019-09-26 3.112 0 +0
2019-09-27 2019-09-25 3.033 0 +0
2019-09-26 2019-09-24 3.017 0 +0
2019-09-25 2019-09-23 3.001 0 +0
2019-09-24 2019-09-20 2.969 0 +0
2019-09-23 2019-09-19 2.921 0 +0
2019-09-20 2019-09-18 2.937 0 +0
2019-09-19 2019-09-17 2.921 0 +0
2019-09-18 2019-09-16 2.953 0 +0
2019-09-17 2019-09-13 3.017 0 +0
2019-09-16 2019-09-12 2.874 0 +0
2019-09-13 2019-09-11 2.842 0 +0
2019-09-12 2019-09-10 2.731 0 +0
2019-09-11 2019-09-09 2.779 0 +0
2019-09-10 2019-09-06 2.810 0 +0
2019-09-09 2019-09-05 2.747 0 +0
2019-09-06 2019-09-04 2.715 0 +0
2019-09-05 2019-09-03 2.683 0 +0
2019-09-04 2019-09-02 2.667 0 +0
2019-09-03 2019-08-30 2.651 0 +0
2019-09-02 2019-08-29 2.572 0 +0
2019-08-30 2019-08-28 2.477 0 +0
2019-08-29 2019-08-27 2.556 0 +0
2019-08-28 2019-08-26 2.540 0 +0
2019-08-27 2019-08-23 2.556 0 +0
2019-08-26 2019-08-22 2.604 0 +0
2019-08-23 2019-08-21 2.540 0 +0
2019-08-22 2019-08-20 2.556 0 +0
2019-08-21 2019-08-19 2.556 0 +0
2019-08-20 2019-08-16 2.588 0 +0
2019-08-19 2019-08-15 2.667 0 +0
2019-08-16 2019-08-14 2.779 0 +0
2019-08-15 2019-08-13 2.715 0 +0
2019-08-14 2019-08-12 2.794 0 +0
2019-08-13 2019-08-09 2.842 0 +0
2019-08-12 2019-08-08 2.890 0 +0
2019-08-09 2019-08-07 2.826 0 +0
2019-08-08 2019-08-06 2.842 0 +0
2019-08-07 2019-08-05 2.858 0 +0
2019-08-06 2019-08-02 2.906 0 +0
2019-08-05 2019-08-01 2.937 0 +0
2019-08-02 2019-07-31 2.921 0 +0
2019-08-01 2019-07-30 2.953 0 +0
2019-07-31 2019-07-29 3.017 0 +0
2019-07-30 2019-07-26 3.033 0 +0
2019-07-29 2019-07-25 3.001 0 +0
2019-07-26 2019-07-24 2.937 0 +0
2019-07-25 2019-07-23 2.890 0 +0
2019-07-24 2019-07-22 2.874 0 +0
2019-07-23 2019-07-19 2.858 0 +0
2019-07-22 2019-07-18 2.810 0 +0
2019-07-19 2019-07-17 2.715 0 +0
2019-07-18 2019-07-16 2.715 0 +0
2019-07-17 2019-07-15 2.715 0 +0
2019-07-16 2019-07-12 2.794 0 +0
2019-07-15 2019-07-11 2.779 0 +0
2019-07-12 2019-07-10 2.731 0 +0
2019-07-11 2019-07-09 2.794 0 +0
2019-07-10 2019-07-08 2.794 0 +0
2019-07-09 2019-07-05 2.906 0 +0
2019-07-08 2019-07-04 2.906 0 +0
2019-07-05 2019-07-03 2.937 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.969 0 +0
2019-07-02 2019-06-27 3.001 0 +0
2019-06-28 2019-06-26 2.953 0 +0
2019-06-27 2019-06-25 2.937 0 +0
2019-06-26 2019-06-24 2.890 0 +0
2019-06-25 2019-06-21 2.747 0 +0
2019-06-24 2019-06-20 3.017 0 +0
2019-06-21 2019-06-19 2.842 0 +0
2019-06-20 2019-06-18 2.779 0 +0
2019-06-19 2019-06-17 2.874 0 +0
2019-06-18 2019-06-14 2.874 0 +0
2019-06-17 2019-06-13 2.890 0 +0
2019-06-14 2019-06-12 3.033 0 +0
2019-06-13 2019-06-11 3.160 0 +0
2019-06-12 2019-06-10 3.160 0 +0
2019-06-11 2019-06-06 3.128 0 +0
2019-06-10 2019-06-05 3.144 0 +0
2019-06-06 2019-06-04 3.033 0 +0
2019-06-05 2019-06-03 3.096 0 +0
2019-06-04 2019-05-31 3.302 0 +0
2019-06-03 2019-05-30 3.445 0 +0
2019-05-31 2019-05-29 3.652 0 +0
2019-05-30 2019-05-28 3.366 0 +0
2019-05-29 2019-05-27 3.318 0 +0
2019-05-28 2019-05-24 3.318 0 +0
2019-05-27 2019-05-23 3.477 0 +0
2019-05-24 2019-05-22 3.429 0 +0
2019-05-23 2019-05-21 3.239 0 +0
2019-05-22 2019-05-20 3.287 0 +0
2019-05-21 2019-05-17 3.382 0 +0
2019-05-20 2019-05-16 3.445 0 +0
2019-05-17 2019-05-15 3.541 0 +0
2019-05-16 2019-05-14 3.477 0 +0
2019-05-15 2019-05-10 3.668 0 +0
2019-05-14 2019-05-09 3.763 0 +0
2019-05-10 2019-05-08 3.731 0 +0
2019-05-09 2019-05-07 3.938 0 +0
2019-05-08 2019-05-06 3.588 0 +0
2019-05-07 2019-05-03 3.747 0 +0
2019-05-06 2019-05-02 3.842 0 +0
2019-05-03 2019-04-30 3.858 0 +0
2019-05-02 2019-04-29 4.112 0 +0
2019-04-30 2019-04-26 4.366 0 +0
2019-04-29 2019-04-25 4.620 0 +0
2019-04-26 2019-04-24 4.589 0 +0
2019-04-25 2019-04-23 4.620 0 +0
2019-04-24 2019-04-18 4.636 0 +0
2019-04-23 2019-04-17 4.731 0 +0
2019-04-18 2019-04-16 4.763 0 +0
2019-04-17 2019-04-15 4.890 0 +0
2019-04-16 2019-04-12 5.097 0 +0
2019-04-15 2019-04-11 5.430 0 +0
2019-04-12 2019-04-10 5.128 0 +0
2019-04-11 2019-04-09 5.176 0 +0
2019-04-10 2019-04-08 5.160 0 +0
2019-04-09 2019-04-04 5.239 0 +0
2019-04-08 2019-04-03 5.144 0 +0
2019-04-04 2019-04-02 5.176 0 +0
2019-04-03 2019-04-01 5.176 0 +0
2019-04-02 2019-03-29 4.954 0 +0
2019-04-01 2019-03-28 4.858 0 +0
2019-03-29 2019-03-27 4.811 0 +0
2019-03-28 2019-03-26 4.668 0 +0
2019-03-27 2019-03-25 4.858 0 +0
2019-03-26 2019-03-22 4.922 0 +0
2019-03-25 2019-03-21 5.160 0 +0
2019-03-22 2019-03-20 5.192 0 +0
2019-03-21 2019-03-19 5.287 0 +0
2019-03-20 2019-03-18 5.287 0 +0
2019-03-19 2019-03-15 5.224 0 +0
2019-03-18 2019-03-14 5.271 0 +0
2019-03-15 2019-03-13 5.319 0 +0
2019-03-14 2019-03-12 5.430 0 +0
2019-03-13 2019-03-11 5.478 0 +0
2019-03-12 2019-03-08 5.366 0 +0
2019-03-11 2019-03-07 5.494 0 +0
2019-03-08 2019-03-06 5.335 0 +0
2019-03-07 2019-03-05 5.366 0 +0
2019-03-06 2019-03-04 5.319 0 +0
2019-03-05 2019-03-01 5.351 0 +0
2019-03-04 2019-02-28 5.382 0 +0
2019-03-01 2019-02-27 5.351 0 +0
2019-02-28 2019-02-26 5.557 0 +0
2019-02-27 2019-02-25 5.351 0 +0
2019-02-26 2019-02-22 5.494 0 +0
2019-02-25 2019-02-21 5.255 0 +0
2019-02-22 2019-02-20 5.319 0 +0
2019-02-21 2019-02-19 5.239 0 +0
2019-02-20 2019-02-18 5.239 0 +0
2019-02-19 2019-02-15 5.319 0 +0
2019-02-18 2019-02-14 5.446 0 +0
2019-02-15 2019-02-13 5.335 0 +0
2019-02-14 2019-02-12 5.049 0 +0
2019-02-13 2019-02-11 5.208 0 +0
2019-02-12 2019-02-08 5.366 0 +0
2019-02-11 2019-02-04 5.335 0 +0
2019-02-08 2019-01-31 5.176 0 +0
2019-02-01 2019-01-30 5.271 0 +0
2019-01-31 2019-01-29 5.509 0 +0
2019-01-30 2019-01-28 5.446 0 +0
2019-01-29 2019-01-25 4.906 0 +0
2019-01-28 2019-01-24 4.747 0 +0
2019-01-25 2019-01-23 4.779 0 +0
2019-01-24 2019-01-22 4.811 0 +0
2019-01-23 2019-01-21 4.811 0 +0
2019-01-22 2019-01-18 4.795 0 +0
2019-01-21 2019-01-17 4.604 0 +0
2019-01-18 2019-01-16 4.589 0 +0
2019-01-17 2019-01-15 4.557 0 +0
2019-01-16 2019-01-14 4.509 0 +0
2019-01-15 2019-01-11 4.700 0 +0
2019-01-14 2019-01-10 4.795 0 +0
2019-01-11 2019-01-09 4.747 0 +0
2019-01-10 2019-01-08 4.811 0 +0
2019-01-09 2019-01-07 4.731 0 +0
2019-01-08 2019-01-04 4.795 0 +0
2019-01-07 2019-01-03 4.811 0 +0
2019-01-04 2019-01-02 4.779 0 +0
2019-01-03 2018-12-31 4.858 0 +0
2019-01-02 2018-12-27 4.795 0 +0
2018-12-28 2018-12-24 5.112 0 +0
2018-12-27 2018-12-20 5.065 0 +0
2018-12-21 2018-12-19 5.287 0 +0
2018-12-20 2018-12-18 5.160 0 +0
2018-12-19 2018-12-17 5.414 0 +0
2018-12-18 2018-12-14 5.239 0 +0
2018-12-17 2018-12-13 5.811 0 +0
2018-12-14 2018-12-12 5.732 0 +0
2018-12-13 2018-12-11 6.017 0 +0
2018-12-12 2018-12-10 5.890 0 +0
2018-12-11 2018-12-07 6.271 0 +0
2018-12-10 2018-12-06 6.224 0 +0
2018-12-07 2018-12-05 6.446 0 +0
2018-12-06 2018-12-04 6.700 0 +0
2018-12-05 2018-12-03 6.668 0 +0
2018-12-04 2018-11-30 6.668 0 +0
2018-12-03 2018-11-29 6.668 0 +0
2018-11-30 2018-11-28 6.510 0 +0
2018-11-29 2018-11-27 6.208 0 +0
2018-11-28 2018-11-26 6.462 0 +0
2018-11-27 2018-11-23 6.494 0 +0
2018-11-26 2018-11-22 6.494 0 +0
2018-11-23 2018-11-21 6.557 0 +0
2018-11-22 2018-11-20 6.605 0 +0
2018-11-21 2018-11-19 7.304 0 +0
2018-11-20 2018-11-16 6.859 0 +0
2018-11-19 2018-11-15 6.716 0 +0
2018-11-16 2018-11-14 6.494 0 +0
2018-11-15 2018-11-13 6.541 0 +0
2018-11-14 2018-11-12 6.367 0 +0
2018-11-13 2018-11-09 6.653 0 +0
2018-11-12 2018-11-08 6.891 0 +0
2018-11-09 2018-11-07 7.049 0 +0
2018-11-08 2018-11-06 7.018 0 +0
2018-11-07 2018-11-05 6.938 0 +0
2018-11-06 2018-11-02 6.954 0 +0
2018-11-05 2018-11-01 6.764 0 +0
2018-11-02 2018-10-31 6.557 0 +0
2018-11-01 2018-10-30 6.367 0 +0
2018-10-31 2018-10-29 6.653 0 +0
2018-10-30 2018-10-26 6.446 0 +0
2018-10-29 2018-10-25 6.319 0 +0
2018-10-26 2018-10-24 6.287 0 +0
2018-10-25 2018-10-23 6.414 0 +0
2018-10-24 2018-10-22 6.446 0 +0
2018-10-23 2018-10-19 6.668 0 +0
2018-10-22 2018-10-18 6.684 0 +0
2018-10-19 2018-10-16 6.557 0 +0
2018-10-18 2018-10-15 6.430 0 +0
2018-10-16 2018-10-12 6.319 0 +0
2018-10-15 2018-10-11 6.033 0 +0
2018-10-12 2018-10-10 6.494 0 +0
2018-10-11 2018-10-09 6.510 0 +0
2018-10-10 2018-10-08 7.304 0 +0
2018-10-09 2018-10-05 7.526 0 +0
2018-10-08 2018-10-04 7.319 0 +0
2018-10-05 2018-10-03 7.176 0 +0
2018-10-04 2018-10-02 7.367 0 +0
2018-10-03 2018-09-28 7.685 0 +0
2018-10-02 2018-09-27 8.002 0 +0
2018-09-28 2018-09-26 8.193 0 +0
2018-09-27 2018-09-24 8.463 0 +0
2018-09-26 2018-09-21 8.304 0 +0
2018-09-24 2018-09-20 7.954 0 +0
2018-09-21 2018-09-19 7.939 0 +0
2018-09-20 2018-09-18 7.700 0 +0
2018-09-19 2018-09-17 7.700 0 +0
2018-09-18 2018-09-14 8.018 0 +0
2018-09-17 2018-09-13 8.002 0 +0
2018-09-14 2018-09-12 7.859 0 +0
2018-09-13 2018-09-11 7.859 0 +0
2018-09-12 2018-09-10 7.923 0 +0
2018-09-11 2018-09-07 7.939 0 +0
2018-09-10 2018-09-06 7.621 0 +0
2018-09-07 2018-09-05 7.954 0 +0
2018-09-06 2018-09-04 8.097 0 +0
2018-09-05 2018-09-03 8.193 0 +0
2018-09-04 2018-08-31 8.272 0 +0
2018-09-03 2018-08-30 8.209 0 +0
2018-08-31 2018-08-29 8.240 0 +0
2018-08-30 2018-08-28 8.209 0 +0
2018-08-29 2018-08-27 8.034 0 +0
2018-08-28 2018-08-24 8.002 0 +0
2018-08-27 2018-08-23 8.050 0 +0
2018-08-24 2018-08-22 7.954 0 +0
2018-08-23 2018-08-21 7.986 0 +0
2018-08-22 2018-08-20 8.081 0 +0
2018-08-21 2018-08-17 7.621 0 +0
2018-08-20 2018-08-16 7.637 0 +0
2018-08-17 2018-08-15 7.637 0 +0
2018-08-16 2018-08-14 7.812 0 +0
2018-08-15 2018-08-13 7.986 0 +0
2018-08-14 2018-08-10 8.288 0 +0
2018-08-13 2018-08-09 8.383 0 +0
2018-08-10 2018-08-08 8.145 0 +0
2018-08-09 2018-08-07 7.954 0 +0
2018-08-08 2018-08-06 8.081 0 +0
2018-08-07 2018-08-03 8.272 0 +0
2018-08-06 2018-08-02 8.272 0 +0
2018-08-03 2018-08-01 8.574 0 +0
2018-08-02 2018-07-31 8.653 0 +0
2018-08-01 2018-07-30 9.320 0 +0
2018-07-31 2018-07-27 9.368 0 +0
2018-07-30 2018-07-26 9.637 0 +0
2018-07-27 2018-07-25 9.637 0 +0
2018-07-26 2018-07-24 9.590 0 +0
2018-07-25 2018-07-23 9.463 0 +0
2018-07-24 2018-07-20 9.606 0 +0
2018-07-23 2018-07-19 9.590 0 +0
2018-07-20 2018-07-18 9.463 0 +0
2018-07-19 2018-07-17 9.415 0 +0
2018-07-18 2018-07-16 9.495 0 +0
2018-07-17 2018-07-13 9.463 0 +0
2018-07-16 2018-07-12 9.066 0 +0
2018-07-13 2018-07-11 8.859 0 +0
2018-07-12 2018-07-10 8.939 0 +0
2018-07-11 2018-07-09 8.907 0 +0
2018-07-10 2018-07-06 8.780 0 +0
2018-07-09 2018-07-05 8.923 0 +0
2018-07-06 2018-07-04 9.002 0 +0
2018-07-05 2018-07-03 9.050 0 +0
2018-07-04 2018-06-29 9.241 0 +0
2018-07-03 2018-06-28 9.050 0 +0
2018-06-29 2018-06-27 8.939 0 +0
2018-06-28 2018-06-26 8.955 0 +0
2018-06-27 2018-06-25 9.193 0 +0
2018-06-26 2018-06-22 9.701 0 +0
2018-06-25 2018-06-21 9.653 0 +0
2018-06-22 2018-06-20 10.019 0 +0
2018-06-21 2018-06-19 9.955 0 +0
2018-06-20 2018-06-15 10.654 0 +0
2018-06-19 2018-06-14 11.241 0 +0
2018-06-15 2018-06-13 11.368 0 +0
2018-06-14 2018-06-12 11.447 0 +0
2018-06-13 2018-06-11 11.479 0 +0
2018-06-12 2018-06-08 11.925 0 +0
2018-06-11 2018-06-07 12.342 0 +0
2018-06-08 2018-06-06 11.941 0 +0
2018-06-07 2018-06-05 11.941 0 +0
2018-06-06 2018-06-04 11.941 0 +0
2018-06-05 2018-06-01 11.765 0 +0
2018-06-04 2018-05-31 11.220 0 +0
2018-06-01 2018-05-30 11.220 0 +0
2018-05-31 2018-05-29 11.316 0 +0
2018-05-30 2018-05-28 11.188 0 +0
2018-05-29 2018-05-25 11.107 0 +0
2018-05-28 2018-05-24 11.139 0 +0
2018-05-25 2018-05-23 11.139 0 +0
2018-05-24 2018-05-21 11.123 0 +0
2018-05-23 2018-05-18 11.700 0 +0
2018-05-21 2018-05-17 11.540 0 +0
2018-05-18 2018-05-16 11.652 0 +0
2018-05-17 2018-05-15 11.428 0 +0
2018-05-16 2018-05-14 11.236 0 +0
2018-05-15 2018-05-11 11.284 0 +0
2018-05-14 2018-05-10 11.316 0 +0
2018-05-11 2018-05-09 11.332 0 +0
2018-05-10 2018-05-08 11.172 0 +0
2018-05-09 2018-05-07 11.123 0 +0
2018-05-08 2018-05-04 11.059 0 +0
2018-05-07 2018-05-03 11.059 0 +0
2018-05-04 2018-05-02 10.931 0 +0
2018-05-03 2018-04-30 10.771 0 +0
2018-05-02 2018-04-27 10.707 0 +0
2018-04-30 2018-04-26 10.675 0 +0
2018-04-27 2018-04-25 10.595 0 +0
2018-04-26 2018-04-24 10.627 0 +0
2018-04-25 2018-04-23 10.434 0 +0
2018-04-24 2018-04-20 10.691 0 +0
2018-04-23 2018-04-19 10.771 0 +0
2018-04-20 2018-04-18 10.675 0 +0
2018-04-19 2018-04-17 10.386 0 +0
2018-04-18 2018-04-16 10.450 0 +0
2018-04-17 2018-04-13 10.530 0 +0
2018-04-16 2018-04-12 10.418 0 +0
2018-04-13 2018-04-11 10.402 0 +0
2018-04-12 2018-04-10 10.418 0 +0
2018-04-11 2018-04-09 10.226 0 +0
2018-04-10 2018-04-06 10.306 0 +0
2018-04-09 2018-04-04 10.418 0 +0
2018-04-06 2018-04-03 10.739 0 +0
2018-04-04 2018-03-29 10.595 0 +0
2018-04-03 2018-03-28 10.434 0 +0
2018-03-29 2018-03-27 10.851 0 +0
2018-03-28 2018-03-26 10.803 0 +0
2018-03-27 2018-03-23 10.643 0 +0
2018-03-26 2018-03-22 11.059 0 +0
2018-03-23 2018-03-21 10.995 0 +0
2018-03-22 2018-03-20 10.771 0 +0
2018-03-21 2018-03-19 10.659 0 +0
2018-03-20 2018-03-16 11.220 0 +0
2018-03-19 2018-03-15 11.172 0 +0
2018-03-16 2018-03-14 11.059 0 +0
2018-03-15 2018-03-13 11.316 0 +0
2018-03-14 2018-03-12 11.027 0 +0
2018-03-13 2018-03-09 11.444 0 +0
2018-03-12 2018-03-08 11.380 0 +0
2018-03-09 2018-03-07 11.588 0 +0
2018-03-08 2018-03-06 12.005 0 +0
2018-03-07 2018-03-05 11.204 0 +0
2018-03-06 2018-03-02 11.380 0 +0
2018-03-05 2018-03-01 11.220 0 +0
2018-03-02 2018-02-28 11.284 0 +0
2018-03-01 2018-02-27 11.091 0 +0
2018-02-28 2018-02-26 10.819 0 +0
2018-02-27 2018-02-23 11.075 0 +0
2018-02-26 2018-02-22 11.043 0 +0
2018-02-23 2018-02-21 10.450 0 +0
2018-02-22 2018-02-20 10.611 0 +0
2018-02-21 2018-02-15 10.835 0 +0
2018-02-20 2018-02-13 10.290 0 +0
2018-02-14 2018-02-12 10.194 0 +0
2018-02-13 2018-02-09 10.498 0 +0
2018-02-12 2018-02-08 10.659 0 +0
2018-02-09 2018-02-07 10.418 0 +0
2018-02-08 2018-02-06 10.675 0 +0
2018-02-07 2018-02-05 11.236 0 +0
2018-02-06 2018-02-02 11.220 0 +0
2018-02-05 2018-02-01 11.220 0 +0
2018-02-02 2018-01-31 11.220 0 +0
2018-02-01 2018-01-30 11.059 0 +0
2018-01-31 2018-01-29 11.172 0 +0
2018-01-30 2018-01-26 11.380 0 +0
2018-01-29 2018-01-25 11.252 0 +0
2018-01-26 2018-01-24 10.963 0 +0
2018-01-25 2018-01-23 10.514 0 +0
2018-01-24 2018-01-22 10.418 0 +0
2018-01-23 2018-01-19 10.530 0 +0
2018-01-22 2018-01-18 10.418 0 +0
2018-01-19 2018-01-17 10.370 0 +0
2018-01-18 2018-01-16 10.835 0 +0
2018-01-17 2018-01-15 10.851 0 +0
2018-01-16 2018-01-12 11.188 0 +0
2018-01-15 2018-01-11 11.123 0 +0
2018-01-12 2018-01-10 10.915 0 +0
2018-01-11 2018-01-09 10.899 0 +0
2018-01-10 2018-01-08 10.482 0 +0
2018-01-09 2018-01-05 10.386 0 +0
2018-01-08 2018-01-04 10.098 0 +0
2018-01-05 2018-01-03 9.985 0 +0
2018-01-04 2018-01-02 9.985 0 +0
2018-01-03 2017-12-29 9.873 0 +0
2018-01-02 2017-12-28 9.809 0 +0
2017-12-29 2017-12-27 9.665 0 +0
2017-12-28 2017-12-22 9.665 0 +0
2017-12-27 2017-12-21 9.697 0 +0
2017-12-22 2017-12-20 10.162 0 +0
2017-12-21 2017-12-19 10.338 0 +0
2017-12-20 2017-12-18 10.258 0 +0
2017-12-19 2017-12-15 10.162 0 +0
2017-12-18 2017-12-14 10.226 0 +0
2017-12-15 2017-12-13 10.210 0 +0
2017-12-14 2017-12-12 10.098 0 +0
2017-12-13 2017-12-11 10.018 0 +0
2017-12-12 2017-12-08 9.809 0 +0
2017-12-11 2017-12-07 9.809 0 +0
2017-12-08 2017-12-06 9.809 0 +0
2017-12-07 2017-12-05 9.777 0 +0
2017-12-06 2017-12-04 9.809 0 +0
2017-12-05 2017-12-01 9.761 0 +0
2017-12-04 2017-11-30 10.258 0 +0
2017-12-01 2017-11-29 10.146 0 +0
2017-11-30 2017-11-28 9.905 0 +0
2017-11-29 2017-11-27 9.745 0 +0
2017-11-28 2017-11-24 9.761 0 +0
2017-11-27 2017-11-23 9.697 0 +0
2017-11-24 2017-11-22 9.633 0 +0
2017-11-23 2017-11-21 10.098 0 +0
2017-11-22 2017-11-20 10.018 0 +0
2017-11-21 2017-11-17 10.050 0 +0
2017-11-20 2017-11-16 10.018 0 +0
2017-11-17 2017-11-15 9.905 0 +0
2017-11-16 2017-11-14 9.841 0 +0
2017-11-15 2017-11-13 9.857 0 +0
2017-11-14 2017-11-10 9.681 0 +0
2017-11-13 2017-11-09 9.713 0 +0
2017-11-10 2017-11-08 9.617 0 +0
2017-11-09 2017-11-07 9.521 0 +0
2017-11-08 2017-11-06 9.312 0 +0
2017-11-07 2017-11-03 9.280 0 +0
2017-11-06 2017-11-02 9.312 0 +0
2017-11-03 2017-11-01 9.248 0 +0
2017-11-02 2017-10-31 9.136 0 +0
2017-11-01 2017-10-30 9.072 0 +0
2017-10-31 2017-10-27 9.360 0 +0
2017-10-30 2017-10-26 9.344 0 +0
2017-10-27 2017-10-25 9.264 0 +0
2017-10-26 2017-10-24 9.216 0 +0
2017-10-25 2017-10-23 9.040 0 +0
2017-10-24 2017-10-20 9.024 0 +0
2017-10-23 2017-10-19 8.928 0 +0
2017-10-20 2017-10-18 9.040 0 +0
2017-10-19 2017-10-17 9.120 0 +0
2017-10-18 2017-10-16 9.056 0 +0
2017-10-17 2017-10-13 9.296 0 +0
2017-10-16 2017-10-12 9.200 0 +0
2017-10-13 2017-10-11 9.088 0 +0
2017-10-12 2017-10-10 9.296 0 +0
2017-10-11 2017-10-09 9.200 0 +0
2017-10-10 2017-10-06 9.152 0 +0
2017-10-09 2017-10-04 9.136 0 +0
2017-10-06 2017-10-03 9.328 0 +0
2017-10-04 2017-09-29 9.120 0 +0
2017-10-03 2017-09-28 9.424 0 +0
2017-09-29 2017-09-27 9.280 0 +0
2017-09-28 2017-09-26 9.248 0 +0
2017-09-27 2017-09-25 9.216 0 +0
2017-09-26 2017-09-22 9.408 0 +0
2017-09-25 2017-09-21 9.136 0 +0
2017-09-22 2017-09-20 8.976 0 +0
2017-09-21 2017-09-19 8.976 0 +0
2017-09-20 2017-09-18 8.896 0 +0
2017-09-19 2017-09-15 8.447 0 +0
2017-09-18 2017-09-14 8.431 0 +0
2017-09-15 2017-09-13 8.383 0 +0
2017-09-14 2017-09-12 8.351 0 +0
2017-09-13 2017-09-11 8.479 0 +0
2017-09-12 2017-09-08 8.431 0 +0
2017-09-11 2017-09-07 8.415 0 +0
2017-09-08 2017-09-06 8.719 0 +0
2017-09-07 2017-09-05 8.511 0 +0
2017-09-06 2017-09-04 8.655 0 +0
2017-09-05 2017-09-01 8.687 0 +0
2017-09-04 2017-08-31 8.655 0 +0
2017-09-01 2017-08-30 8.543 0 +0
2017-08-31 2017-08-29 8.479 0 +0
2017-08-30 2017-08-28 9.040 0 +0
2017-08-29 2017-08-25 9.120 0 +0
2017-08-28 2017-08-24 9.120 0 +0
2017-08-25 2017-08-22 9.120 0 +0
2017-08-24 2017-08-21 9.120 0 +0
2017-08-22 2017-08-18 9.120 0 +0
2017-08-21 2017-08-17 9.120 0 +0
2017-08-18 2017-08-16 9.889 0 +0
2017-08-17 2017-08-15 9.841 0 +0
2017-08-16 2017-08-14 9.985 0 +0
2017-08-15 2017-08-11 9.376 0 +0
2017-08-14 2017-08-10 9.601 0 +0
2017-08-11 2017-08-09 9.665 0 +0
2017-08-10 2017-08-08 9.585 0 +0
2017-08-09 2017-08-07 9.969 0 +0
2017-08-08 2017-08-04 9.937 0 +0
2017-08-07 2017-08-03 9.969 0 +0
2017-08-04 2017-08-02 10.178 0 +0
2017-08-03 2017-08-01 10.162 0 +0
2017-08-02 2017-07-31 10.178 0 +0
2017-08-01 2017-07-28 10.098 0 +0
2017-07-31 2017-07-27 9.985 0 +0
2017-07-28 2017-07-26 9.905 0 +0
2017-07-27 2017-07-25 9.777 0 +0
2017-07-26 2017-07-24 9.777 0 +0
2017-07-25 2017-07-21 9.665 0 +0
2017-07-24 2017-07-20 9.633 0 +0
2017-07-21 2017-07-19 9.889 0 +0
2017-07-20 2017-07-18 9.569 0 +0
2017-07-19 2017-07-17 9.569 0 +0
2017-07-18 2017-07-14 9.489 0 +0
2017-07-17 2017-07-13 9.280 0 +0
2017-07-14 2017-07-12 9.216 0 +0
2017-07-13 2017-07-11 9.168 0 +0
2017-07-12 2017-07-10 9.649 0 +0
2017-07-11 2017-07-07 9.697 0 +0
2017-07-10 2017-07-06 9.168 0 +0
2017-07-07 2017-07-05 9.056 0 +0
2017-07-06 2017-07-04 9.024 0 +0
2017-07-05 2017-07-03 8.960 0 +0
2017-07-04 2017-06-30 8.912 0 +0
2017-07-03 2017-06-29 8.960 0 +0
2017-06-30 2017-06-28 9.120 0 +0
2017-06-29 2017-06-27 9.008 0 +0
2017-06-28 2017-06-26 8.976 0 +0
2017-06-27 2017-06-23 8.944 0 +0
2017-06-26 2017-06-22 8.960 0 +0
2017-06-23 2017-06-21 8.847 0 +0
2017-06-22 2017-06-20 9.473 0 +0
2017-06-21 2017-06-19 9.392 0 +0
2017-06-20 2017-06-16 9.697 0 +0
2017-06-19 2017-06-15 10.066 0 +0
2017-06-16 2017-06-14 10.130 0 +0
2017-06-15 2017-06-13 9.809 0 +0
2017-06-14 2017-06-12 9.793 0 +0
2017-06-13 2017-06-09 9.841 0 +0
2017-06-12 2017-06-08 9.649 0 +0
2017-06-09 2017-06-07 9.569 0 +0
2017-06-08 2017-06-06 9.553 0 +0
2017-06-07 2017-06-05 9.505 0 +0
2017-06-06 2017-06-02 9.666 0 +0
2017-06-05 2017-06-01 9.666 0 +0
2017-06-02 2017-05-31 9.666 0 +0
2017-06-01 2017-05-29 10.331 0 +0
2017-05-31 2017-05-26 10.331 0 +0
2017-05-29 2017-05-25 10.104 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.088 0 +0
2017-05-24 2017-05-22 10.299 0 +0
2017-05-23 2017-05-19 10.039 0 +0
2017-05-22 2017-05-18 9.699 0 +0
2017-05-19 2017-05-17 9.391 0 +0
2017-05-18 2017-05-16 9.666 0 +0
2017-05-17 2017-05-15 9.407 0 +0
2017-05-16 2017-05-12 9.374 0 +0
2017-05-15 2017-05-11 9.082 0 +0
2017-05-12 2017-05-10 9.488 0 +0
2017-05-11 2017-05-09 9.715 0 +0
2017-05-10 2017-05-08 9.731 0 +0
2017-05-09 2017-05-05 9.196 0 +0
2017-05-08 2017-05-04 9.472 0 +0
2017-05-05 2017-05-02 9.520 0 +0
2017-05-04 2017-04-28 9.196 0 +0
2017-05-02 2017-04-27 9.050 0 +0
2017-04-28 2017-04-26 9.034 0 +0
2017-04-27 2017-04-25 9.309 0 -2,069,243
2017-03-29 2017-03-27 9.326 2,069,243 -3,700 0.26% 19,296,998
2017-03-28 2017-03-24 9.828 2,072,943 +3,700 0.26% 20,373,723
2017-03-23 2017-03-21 8.271 2,069,243 -9,249 0.26% 17,115,598
2017-03-22 2017-03-20 8.158 2,078,492 -320,005 0.26% 16,956,130
2017-02-24 2017-02-22 7.185 2,398,497 +739,896 0.30% 17,232,699
2016-09-29 2016-09-27 9.439 1,658,601 -6,166 0.21% 15,655,802
2016-09-26 2016-09-22 9.439 1,664,767 +6,166 0.21% 15,714,004
2016-09-14 2016-09-12 8.872 1,658,601 -12,331 0.21% 14,714,302
2016-09-12 2016-09-08 8.142 1,670,932 +12,331 0.21% 13,604,196
2016-05-25 2016-05-23 8.838 1,658,601 +17,996 0.21% 14,658,141
2016-05-09 2016-05-05 10.428 1,640,605 -36,594 0.21% 17,108,398
2016-05-03 2016-04-28 10.231 1,677,199 -15,857 0.21% 17,160,004
2015-11-27 2015-11-25 5.755 1,693,056 -11,588 0.22% 9,743,762
2015-11-24 2015-11-20 5.657 1,704,644 +11,588 0.22% 9,642,752
2015-08-26 2015-08-24 4.525 1,693,056 +228,709 0.22% 7,661,761
2015-06-22 2015-06-18 9.559 1,464,347 +1,139,885 0.19% 13,997,832
2015-06-19 2015-06-17 9.297 324,462 +324,462 0.04% 3,016,443
2015-05-19 2015-05-15 11.215 0 -2,440
2015-05-18 2015-05-14 10.559 2,440 +2,440 0.00% 25,765
2015-04-13 2015-04-09 9.739 0 -4,879
2015-04-10 2015-04-08 9.985 4,879 -3,050 0.00% 48,719
2015-04-08 2015-04-01 8.018 7,929 -115,269 0.00% 63,573
2015-03-30 2015-03-26 6.952 123,198 -6,099 0.02% 856,481
2015-03-26 2015-03-24 5.280 129,297 +6,099 0.02% 682,641
2015-03-11 2015-03-09 6.050 123,198 -3,049 0.02% 745,381
2015-03-10 2015-03-06 5.821 126,247 +3,049 0.02% 734,848
2015-03-06 2015-03-04 5.526 123,198 +115,269 0.02% 680,741
2015-02-13 2015-02-11 5.544 7,929 +144 0.00% 43,957
2015-02-03 2015-01-30 5.894 7,785 -5,989 0.00% 45,888
2015-01-30 2015-01-28 5.945 13,774 +5,989 0.00% 81,880
2014-09-29 2014-09-25 8.499 7,785 -52,102 0.00% 66,168
2014-09-18 2014-09-16 8.249 59,887 -6,587 0.01% 494,001
2014-09-16 2014-09-12 8.049 66,474 -2,995 0.01% 535,017
2014-09-15 2014-09-11 8.065 69,469 -12,576 0.01% 560,282
2014-09-12 2014-09-10 8.266 82,045 -2,994 0.01% 678,150
2014-09-11 2014-09-08 8.549 85,039 -2,995 0.01% 727,037
2014-09-02 2014-08-29 8.549 88,034 -25,152 0.01% 752,643
2014-08-28 2014-08-26 9.685 113,186 +52,101 0.01% 1,096,199
2014-08-26 2014-08-22 9.668 61,085 -5,988 0.01% 590,584
2014-08-15 2014-08-13 9.685 67,073 +19,164 0.01% 649,598
2014-07-30 2014-07-28 9.618 47,909 -5,989 0.01% 460,796
2014-07-22 2014-07-18 9.568 53,898 +5,989 0.01% 515,699
2014-07-21 2014-07-17 10.036 47,909 +4,790 0.01% 480,795
2014-07-18 2014-07-16 9.902 43,119 +37,130 0.01% 426,965
2014-07-17 2014-07-15 9.969 5,989 +2,396 0.00% 59,703
2014-07-11 2014-07-09 9.551 3,593 0.00% 34,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top