History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.711 0 +0
2025-08-01 2025-07-30 0.711 0 +0
2025-07-31 2025-07-29 0.711 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.732 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.711 0 +0
2025-06-26 2025-06-24 0.711 0 +0
2025-06-25 2025-06-23 0.711 0 +0
2025-06-24 2025-06-20 0.721 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.721 0 +0
2025-06-19 2025-06-17 0.742 0 +0
2025-06-18 2025-06-16 0.773 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.732 0 +0
2025-06-13 2025-06-11 0.742 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.721 0 +0
2025-06-10 2025-06-06 0.815 0 +0
2025-06-09 2025-06-05 0.773 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.606 0 +0
2025-06-04 2025-06-02 0.617 0 +0
2025-06-03 2025-05-30 0.627 0 +0
2025-06-02 2025-05-29 0.617 0 +0
2025-05-30 2025-05-28 0.617 0 +0
2025-05-29 2025-05-27 0.627 0 +0
2025-05-28 2025-05-26 0.627 0 +0
2025-05-27 2025-05-23 0.617 0 +0
2025-05-26 2025-05-22 0.617 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.648 0 +0
2025-05-19 2025-05-15 0.648 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.627 0 +0
2025-05-14 2025-05-12 0.617 0 +0
2025-05-13 2025-05-09 0.617 0 +0
2025-05-12 2025-05-08 0.617 0 +0
2025-05-09 2025-05-07 0.606 0 +0
2025-05-08 2025-05-06 0.606 0 +0
2025-05-07 2025-05-02 0.596 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.617 0 +0
2025-04-29 2025-04-25 0.617 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.627 0 +0
2025-04-24 2025-04-22 0.617 0 +0
2025-04-23 2025-04-17 0.617 0 +0
2025-04-22 2025-04-16 0.617 0 +0
2025-04-17 2025-04-15 0.617 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.606 0 +0
2025-04-14 2025-04-10 0.606 0 +0
2025-04-11 2025-04-09 0.585 0 +0
2025-04-10 2025-04-08 0.533 0 +0
2025-04-09 2025-04-07 0.575 0 +0
2025-04-08 2025-04-03 0.575 0 +0
2025-04-07 2025-04-02 0.596 0 +0
2025-04-03 2025-04-01 0.596 0 +0
2025-04-02 2025-03-31 0.596 0 +0
2025-04-01 2025-03-28 0.637 0 +0
2025-03-31 2025-03-27 0.637 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.648 0 +0
2025-03-26 2025-03-24 0.627 0 +0
2025-03-25 2025-03-21 0.585 0 +0
2025-03-24 2025-03-20 0.585 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.606 0 +0
2025-03-19 2025-03-17 0.606 0 +0
2025-03-18 2025-03-14 0.606 0 +0
2025-03-17 2025-03-13 0.617 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.627 0 +0
2025-03-12 2025-03-10 0.648 0 +0
2025-03-11 2025-03-07 0.669 0 +0
2025-03-10 2025-03-06 0.617 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.564 0 +0
2025-03-05 2025-03-03 0.554 0 +0
2025-03-04 2025-02-28 0.554 0 +0
2025-03-03 2025-02-27 0.564 0 +0
2025-02-28 2025-02-26 0.564 0 +0
2025-02-27 2025-02-25 0.575 0 +0
2025-02-26 2025-02-24 0.585 0 +0
2025-02-25 2025-02-21 0.585 0 +0
2025-02-24 2025-02-20 0.575 0 +0
2025-02-21 2025-02-19 0.575 0 +0
2025-02-20 2025-02-18 0.575 0 +0
2025-02-19 2025-02-17 0.575 0 +0
2025-02-18 2025-02-14 0.575 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.575 0 +0
2025-02-13 2025-02-11 0.575 0 +0
2025-02-12 2025-02-10 0.585 0 +0
2025-02-11 2025-02-07 0.585 0 +0
2025-02-10 2025-02-06 0.596 0 +0
2025-02-07 2025-02-05 0.585 0 +0
2025-02-06 2025-02-04 0.606 0 +0
2025-02-05 2025-02-03 0.585 0 +0
2025-02-04 2025-01-28 0.575 0 +0
2025-02-03 2025-01-24 0.596 0 +0
2025-01-27 2025-01-23 0.585 0 +0
2025-01-24 2025-01-22 0.585 0 +0
2025-01-23 2025-01-21 0.596 0 +0
2025-01-22 2025-01-20 0.596 0 +0
2025-01-21 2025-01-17 0.554 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.523 0 +0
2025-01-16 2025-01-14 0.533 0 +0
2025-01-15 2025-01-13 0.543 0 +0
2025-01-14 2025-01-10 0.543 0 +0
2025-01-13 2025-01-09 0.554 0 +0
2025-01-10 2025-01-08 0.564 0 +0
2025-01-09 2025-01-07 0.564 0 +0
2025-01-08 2025-01-06 0.575 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.585 0 +0
2025-01-03 2024-12-31 0.585 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.585 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.564 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.585 0 +0
2024-12-13 2024-12-11 0.575 0 +0
2024-12-12 2024-12-10 0.585 0 +0
2024-12-11 2024-12-09 0.585 0 +0
2024-12-10 2024-12-06 0.596 0 +0
2024-12-09 2024-12-05 0.596 0 +0
2024-12-06 2024-12-04 0.596 0 +0
2024-12-05 2024-12-03 0.585 0 +0
2024-12-04 2024-12-02 0.596 0 +0
2024-12-03 2024-11-29 0.596 0 +0
2024-12-02 2024-11-28 0.596 0 +0
2024-11-29 2024-11-27 0.596 0 +0
2024-11-28 2024-11-26 0.585 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.606 0 +0
2024-11-25 2024-11-21 0.617 0 +0
2024-11-22 2024-11-20 0.617 0 +0
2024-11-21 2024-11-19 0.606 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.596 0 +0
2024-11-18 2024-11-14 0.606 0 +0
2024-11-15 2024-11-13 0.596 0 +0
2024-11-14 2024-11-12 0.606 0 +0
2024-11-13 2024-11-11 0.596 0 +0
2024-11-12 2024-11-08 0.606 0 +0
2024-11-11 2024-11-07 0.606 0 +0
2024-11-08 2024-11-06 0.596 0 +0
2024-11-07 2024-11-05 0.596 0 +0
2024-11-06 2024-11-04 0.596 0 +0
2024-11-05 2024-11-01 0.596 0 +0
2024-11-04 2024-10-31 0.585 0 +0
2024-11-01 2024-10-30 0.596 0 +0
2024-10-31 2024-10-29 0.596 0 +0
2024-10-30 2024-10-28 0.596 0 +0
2024-10-29 2024-10-25 0.596 0 +0
2024-10-28 2024-10-24 0.606 0 +0
2024-10-25 2024-10-23 0.617 0 +0
2024-10-24 2024-10-22 0.617 0 +0
2024-10-23 2024-10-21 0.617 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.596 0 +0
2024-10-18 2024-10-16 0.627 0 +0
2024-10-17 2024-10-15 0.627 0 +0
2024-10-16 2024-10-14 0.627 0 +0
2024-10-15 2024-10-10 0.627 0 +0
2024-10-14 2024-10-09 0.637 0 +0
2024-10-10 2024-10-08 0.648 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.658 0 +0
2024-10-07 2024-10-03 0.606 0 +0
2024-10-04 2024-10-02 0.596 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.627 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.648 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.711 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.679 0 +0
2024-09-20 2024-09-17 0.668 0 +0
2024-09-19 2024-09-16 0.679 0 +0
2024-09-17 2024-09-13 0.668 0 +0
2024-09-16 2024-09-12 0.594 0 +0
2024-09-13 2024-09-11 0.594 0 +0
2024-09-12 2024-09-10 0.573 0 +0
2024-09-11 2024-09-09 0.573 0 +0
2024-09-10 2024-09-05 0.552 0 +0
2024-09-09 2024-09-04 0.541 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.509 0 +0
2024-09-03 2024-08-30 0.541 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.525 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.525 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.525 0 +0
2024-08-23 2024-08-21 0.525 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.541 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.525 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.525 0 +0
2024-08-08 2024-08-06 0.509 0 +0
2024-08-07 2024-08-05 0.493 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.541 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.541 0 +0
2024-07-24 2024-07-22 0.541 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.541 0 +0
2024-07-16 2024-07-12 0.552 0 +0
2024-07-15 2024-07-11 0.541 0 +0
2024-07-12 2024-07-10 0.541 0 +0
2024-07-11 2024-07-09 0.541 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.541 0 +0
2024-07-08 2024-07-04 0.541 0 +0
2024-07-05 2024-07-03 0.573 0 +0
2024-07-04 2024-07-02 0.551 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.562 0 +0
2024-06-28 2024-06-26 0.584 0 +0
2024-06-27 2024-06-25 0.584 0 +0
2024-06-26 2024-06-24 0.573 0 +0
2024-06-25 2024-06-21 0.562 0 +0
2024-06-24 2024-06-20 0.551 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.551 0 +0
2024-06-19 2024-06-17 0.541 0 +0
2024-06-18 2024-06-14 0.541 0 +0
2024-06-17 2024-06-13 0.541 0 +0
2024-06-14 2024-06-12 0.541 0 +0
2024-06-13 2024-06-11 0.535 0 +0
2024-06-12 2024-06-07 0.541 0 +0
2024-06-11 2024-06-06 0.541 0 +0
2024-06-07 2024-06-05 0.551 0 +0
2024-06-06 2024-06-04 0.535 0 +0
2024-06-05 2024-06-03 0.535 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.551 0 +0
2024-05-31 2024-05-29 0.541 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.541 0 +0
2024-05-28 2024-05-24 0.541 0 +0
2024-05-27 2024-05-23 0.541 0 +0
2024-05-24 2024-05-22 0.541 0 +0
2024-05-23 2024-05-21 0.524 0 +0
2024-05-22 2024-05-20 0.551 0 +0
2024-05-21 2024-05-17 0.535 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.551 0 +0
2024-05-10 2024-05-08 0.541 0 +0
2024-05-09 2024-05-07 0.541 0 +0
2024-05-08 2024-05-06 0.541 0 +0
2024-05-07 2024-05-03 0.551 0 +0
2024-05-06 2024-05-02 0.551 0 +0
2024-05-03 2024-04-30 0.541 0 +0
2024-05-02 2024-04-29 0.535 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.519 0 +0
2024-04-26 2024-04-24 0.535 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.519 0 +0
2024-04-22 2024-04-18 0.514 0 +0
2024-04-19 2024-04-17 0.514 0 +0
2024-04-18 2024-04-16 0.497 0 +0
2024-04-17 2024-04-15 0.497 0 +0
2024-04-16 2024-04-12 0.503 0 +0
2024-04-15 2024-04-11 0.503 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.481 0 +0
2024-04-10 2024-04-08 0.481 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.476 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.416 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.487 0 +0
2024-03-27 2024-03-25 0.476 0 +0
2024-03-26 2024-03-22 0.487 0 +0
2024-03-25 2024-03-21 0.508 0 +0
2024-03-22 2024-03-20 0.535 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.541 0 +0
2024-03-19 2024-03-15 0.541 0 +0
2024-03-18 2024-03-14 0.541 0 +0
2024-03-15 2024-03-13 0.541 0 +0
2024-03-14 2024-03-12 0.541 0 +0
2024-03-13 2024-03-11 0.541 0 +0
2024-03-12 2024-03-08 0.562 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.541 0 +0
2024-03-06 2024-03-04 0.541 0 +0
2024-03-05 2024-03-01 0.551 0 +0
2024-03-04 2024-02-29 0.541 0 +0
2024-03-01 2024-02-28 0.535 0 +0
2024-02-29 2024-02-27 0.551 0 +0
2024-02-28 2024-02-26 0.562 0 +0
2024-02-27 2024-02-23 0.562 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.535 0 +0
2024-02-22 2024-02-20 0.514 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.514 0 +0
2024-02-15 2024-02-09 0.514 0 +0
2024-02-14 2024-02-07 0.519 0 +0
2024-02-08 2024-02-06 0.514 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.519 0 +0
2024-02-05 2024-02-01 0.519 0 +0
2024-02-02 2024-01-31 0.514 0 +0
2024-02-01 2024-01-30 0.519 0 +0
2024-01-31 2024-01-29 0.519 0 +0
2024-01-30 2024-01-26 0.508 0 +0
2024-01-29 2024-01-25 0.508 0 +0
2024-01-26 2024-01-24 0.508 0 +0
2024-01-25 2024-01-23 0.508 0 +0
2024-01-24 2024-01-22 0.508 0 +0
2024-01-23 2024-01-19 0.503 0 +0
2024-01-22 2024-01-18 0.508 0 +0
2024-01-19 2024-01-17 0.503 0 +0
2024-01-18 2024-01-16 0.541 0 +0
2024-01-17 2024-01-15 0.519 0 +0
2024-01-16 2024-01-12 0.573 0 +0
2024-01-15 2024-01-11 0.562 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.551 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.481 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.454 0 +0
2024-01-02 2023-12-28 0.443 0 +0
2023-12-29 2023-12-27 0.449 0 +0
2023-12-28 2023-12-22 0.449 0 +0
2023-12-27 2023-12-21 0.454 0 +0
2023-12-22 2023-12-20 0.454 0 +0
2023-12-21 2023-12-19 0.449 0 +0
2023-12-20 2023-12-18 0.443 0 +0
2023-12-19 2023-12-15 0.427 0 +0
2023-12-18 2023-12-14 0.427 0 +0
2023-12-15 2023-12-13 0.432 0 +0
2023-12-14 2023-12-12 0.416 0 +0
2023-12-13 2023-12-11 0.422 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.438 0 +0
2023-12-08 2023-12-06 0.432 0 +0
2023-12-07 2023-12-05 0.422 0 +0
2023-12-06 2023-12-04 0.427 0 +0
2023-12-05 2023-12-01 0.438 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.438 0 +0
2023-11-29 2023-11-27 0.449 0 +0
2023-11-28 2023-11-24 0.454 0 +0
2023-11-27 2023-11-23 0.454 0 +0
2023-11-24 2023-11-22 0.454 0 +0
2023-11-23 2023-11-21 0.454 0 +0
2023-11-22 2023-11-20 0.449 0 +0
2023-11-21 2023-11-17 0.432 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.427 0 +0
2023-11-15 2023-11-13 0.432 0 +0
2023-11-14 2023-11-10 0.449 0 +0
2023-11-13 2023-11-09 0.449 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.438 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.454 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.449 0 +0
2023-10-26 2023-10-24 0.454 0 +0
2023-10-25 2023-10-20 0.449 0 +0
2023-10-24 2023-10-19 0.454 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.454 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.454 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.454 0 +0
2023-10-11 2023-10-09 0.454 0 +0
2023-10-10 2023-10-06 0.449 0 +0
2023-10-09 2023-10-05 0.449 0 +0
2023-10-06 2023-10-04 0.438 0 +0
2023-10-05 2023-10-03 0.438 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.432 0 +0
2023-09-29 2023-09-27 0.422 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.432 0 +0
2023-09-26 2023-09-22 0.411 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.411 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.433 0 +0
2023-09-13 2023-09-11 0.422 0 +0
2023-09-12 2023-09-07 0.422 0 +0
2023-09-11 2023-09-06 0.416 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.405 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.405 0 +0
2023-08-31 2023-08-29 0.405 0 +0
2023-08-30 2023-08-28 0.411 0 +0
2023-08-29 2023-08-25 0.411 0 +0
2023-08-28 2023-08-24 0.411 0 +0
2023-08-25 2023-08-23 0.416 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.416 0 +0
2023-08-18 2023-08-16 0.399 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.399 0 +0
2023-08-15 2023-08-11 0.411 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.416 0 +0
2023-08-10 2023-08-08 0.416 0 +0
2023-08-09 2023-08-07 0.411 0 +0
2023-08-08 2023-08-04 0.411 0 +0
2023-08-07 2023-08-03 0.427 0 +0
2023-08-04 2023-08-02 0.422 0 +0
2023-08-03 2023-08-01 0.433 0 +0
2023-08-02 2023-07-31 0.416 0 +0
2023-08-01 2023-07-28 0.433 0 +0
2023-07-31 2023-07-27 0.433 0 +0
2023-07-28 2023-07-26 0.444 0 +0
2023-07-27 2023-07-25 0.433 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.433 0 +0
2023-07-24 2023-07-20 0.433 0 +0
2023-07-21 2023-07-19 0.433 0 +0
2023-07-20 2023-07-18 0.433 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.416 0 +0
2023-07-11 2023-07-07 0.416 0 +0
2023-07-10 2023-07-06 0.416 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.449 0 +0
2023-07-04 2023-06-30 0.438 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.466 0 +0
2023-06-29 2023-06-27 0.472 0 +0
2023-06-28 2023-06-26 0.461 0 +0
2023-06-27 2023-06-23 0.494 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.510 0 +0
2023-06-20 2023-06-16 0.516 0 +0
2023-06-19 2023-06-15 0.544 0 +0
2023-06-16 2023-06-14 0.538 0 +0
2023-06-15 2023-06-13 0.533 0 +0
2023-06-14 2023-06-12 0.527 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.488 0 +0
2023-06-08 2023-06-06 0.477 0 +0
2023-06-07 2023-06-05 0.472 0 +0
2023-06-06 2023-06-02 0.472 0 +0
2023-06-05 2023-06-01 0.438 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.449 0 +0
2023-05-31 2023-05-29 0.427 0 +0
2023-05-30 2023-05-25 0.427 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.488 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.488 0 +0
2023-05-22 2023-05-18 0.488 0 +0
2023-05-19 2023-05-17 0.488 0 +0
2023-05-18 2023-05-16 0.494 0 +0
2023-05-17 2023-05-15 0.488 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.494 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.499 0 +0
2023-05-10 2023-05-08 0.566 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.444 0 +0
2023-05-05 2023-05-03 0.466 0 +0
2023-05-04 2023-05-02 0.461 0 +0
2023-05-03 2023-04-28 0.427 0 +0
2023-05-02 2023-04-27 0.427 0 +0
2023-04-28 2023-04-26 0.422 0 +0
2023-04-27 2023-04-25 0.433 0 +0
2023-04-26 2023-04-24 0.472 0 +0
2023-04-25 2023-04-21 0.477 0 +0
2023-04-24 2023-04-20 0.505 0 +0
2023-04-21 2023-04-19 0.516 0 +0
2023-04-20 2023-04-18 0.499 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.527 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.566 0 +0
2023-04-13 2023-04-11 0.577 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.566 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.538 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.566 0 +0
2023-03-30 2023-03-28 0.588 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.677 0 +0
2023-03-24 2023-03-22 0.666 0 +0
2023-03-23 2023-03-21 0.699 0 +0
2023-03-22 2023-03-20 0.721 0 +0
2023-03-21 2023-03-17 0.721 0 +0
2023-03-20 2023-03-16 0.721 0 +0
2023-03-17 2023-03-15 0.743 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.755 0 +0
2023-03-14 2023-03-10 0.766 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.821 0 +0
2023-03-09 2023-03-07 0.799 0 +0
2023-03-08 2023-03-06 0.854 0 +0
2023-03-07 2023-03-03 0.866 0 +0
2023-03-06 2023-03-02 0.799 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.777 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.843 0 +0
2023-02-24 2023-02-22 0.910 0 +0
2023-02-23 2023-02-21 0.888 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.821 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.743 0 +0
2023-02-16 2023-02-14 0.766 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.777 0 +0
2023-02-13 2023-02-09 0.777 0 +0
2023-02-10 2023-02-08 0.721 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.644 0 +0
2023-02-07 2023-02-03 0.677 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.644 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.688 0 +0
2023-01-30 2023-01-26 0.688 0 +0
2023-01-27 2023-01-20 0.666 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.644 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.699 0 +0
2023-01-13 2023-01-11 0.699 0 +0
2023-01-12 2023-01-10 0.721 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.699 0 +0
2023-01-09 2023-01-05 0.655 0 +0
2023-01-06 2023-01-04 0.621 0 +0
2023-01-05 2023-01-03 0.588 0 +0
2023-01-04 2022-12-30 0.599 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.599 0 +0
2022-12-29 2022-12-23 0.588 0 +0
2022-12-28 2022-12-22 0.599 0 +0
2022-12-23 2022-12-21 0.599 0 +0
2022-12-22 2022-12-20 0.599 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.610 0 +0
2022-12-16 2022-12-14 0.621 0 +0
2022-12-15 2022-12-13 0.621 0 +0
2022-12-14 2022-12-12 0.610 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.610 0 +0
2022-12-08 2022-12-06 0.610 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.610 0 +0
2022-12-05 2022-12-01 0.588 0 +0
2022-12-02 2022-11-30 0.621 0 +0
2022-12-01 2022-11-29 0.644 0 +0
2022-11-30 2022-11-28 0.655 0 +0
2022-11-29 2022-11-25 0.655 0 +0
2022-11-28 2022-11-24 0.644 0 +0
2022-11-25 2022-11-23 0.655 0 +0
2022-11-24 2022-11-22 0.743 0 +0
2022-11-23 2022-11-21 0.732 0 +0
2022-11-22 2022-11-18 0.766 0 +0
2022-11-21 2022-11-17 0.755 0 +0
2022-11-18 2022-11-16 0.766 0 +0
2022-11-17 2022-11-15 0.755 0 +0
2022-11-16 2022-11-14 0.755 0 +0
2022-11-15 2022-11-11 0.732 0 +0
2022-11-14 2022-11-10 0.721 0 +0
2022-11-11 2022-11-09 0.721 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.699 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.644 0 +0
2022-11-02 2022-10-31 0.644 0 +0
2022-11-01 2022-10-28 0.644 0 +0
2022-10-31 2022-10-27 0.699 0 +0
2022-10-28 2022-10-26 0.677 0 +0
2022-10-27 2022-10-25 0.655 0 +0
2022-10-26 2022-10-24 0.633 0 +0
2022-10-25 2022-10-21 0.677 0 +0
2022-10-24 2022-10-20 0.677 0 +0
2022-10-21 2022-10-19 0.677 0 +0
2022-10-20 2022-10-18 0.699 0 +0
2022-10-19 2022-10-17 0.655 0 +0
2022-10-18 2022-10-14 0.655 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.621 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.699 0 +0
2022-10-11 2022-10-07 0.655 0 +0
2022-10-10 2022-10-06 0.655 0 +0
2022-10-07 2022-10-05 0.699 0 +0
2022-10-06 2022-10-03 0.644 0 +0
2022-10-05 2022-09-30 0.621 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.633 0 +0
2022-09-27 2022-09-23 0.666 0 +0
2022-09-26 2022-09-22 0.666 0 +0
2022-09-23 2022-09-21 0.677 0 +0
2022-09-22 2022-09-20 0.677 0 +0
2022-09-21 2022-09-19 0.677 0 +0
2022-09-20 2022-09-16 0.699 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.732 0 +0
2022-09-15 2022-09-13 0.755 0 +0
2022-09-14 2022-09-09 1.477 0 +0
2022-09-13 2022-09-08 1.461 0 +0
2022-09-09 2022-09-07 1.445 0 +0
2022-09-08 2022-09-06 1.381 0 +0
2022-09-07 2022-09-05 1.381 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.413 0 +0
2022-09-02 2022-08-31 1.508 0 +0
2022-09-01 2022-08-30 1.477 0 +0
2022-08-31 2022-08-29 1.572 0 +0
2022-08-30 2022-08-26 1.477 0 +0
2022-08-29 2022-08-25 1.477 0 +0
2022-08-26 2022-08-24 1.397 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.365 0 +0
2022-08-23 2022-08-19 1.397 0 +0
2022-08-22 2022-08-18 1.381 0 +0
2022-08-19 2022-08-17 1.334 0 +0
2022-08-18 2022-08-16 1.334 0 +0
2022-08-17 2022-08-15 1.397 0 +0
2022-08-16 2022-08-12 1.397 0 +0
2022-08-15 2022-08-11 1.397 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.397 0 +0
2022-08-10 2022-08-08 1.318 0 +0
2022-08-09 2022-08-05 1.413 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.381 0 +0
2022-08-04 2022-08-02 1.381 0 +0
2022-08-03 2022-08-01 1.413 0 +0
2022-08-02 2022-07-29 1.429 0 +0
2022-08-01 2022-07-28 1.397 0 +0
2022-07-29 2022-07-27 1.397 0 +0
2022-07-28 2022-07-26 1.397 0 +0
2022-07-27 2022-07-25 1.397 0 +0
2022-07-26 2022-07-22 1.397 0 +0
2022-07-25 2022-07-21 1.429 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.413 0 +0
2022-07-19 2022-07-15 1.413 0 +0
2022-07-18 2022-07-14 1.381 0 +0
2022-07-15 2022-07-13 1.445 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.413 0 +0
2022-07-12 2022-07-08 1.477 0 +0
2022-07-11 2022-07-07 1.429 0 +0
2022-07-08 2022-07-06 1.477 0 +0
2022-07-07 2022-07-05 1.477 0 +0
2022-07-06 2022-07-04 1.492 0 +0
2022-07-05 2022-06-30 1.524 0 +0
2022-07-04 2022-06-29 1.492 0 +0
2022-06-30 2022-06-28 1.524 0 +0
2022-06-29 2022-06-27 1.445 0 +0
2022-06-28 2022-06-24 1.524 0 +0
2022-06-27 2022-06-23 1.492 0 +0
2022-06-24 2022-06-22 1.429 0 +0
2022-06-23 2022-06-21 1.413 0 +0
2022-06-22 2022-06-20 1.429 0 +0
2022-06-21 2022-06-17 1.429 0 +0
2022-06-20 2022-06-16 1.429 0 +0
2022-06-17 2022-06-15 1.381 0 +0
2022-06-16 2022-06-14 1.318 0 +0
2022-06-15 2022-06-13 1.429 0 +0
2022-06-14 2022-06-10 1.445 0 +0
2022-06-13 2022-06-09 1.445 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.397 0 +0
2022-06-08 2022-06-06 1.350 0 +0
2022-06-07 2022-06-02 1.334 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.223 0 +0
2022-05-19 2022-05-17 1.238 0 +0
2022-05-18 2022-05-16 1.191 0 +0
2022-05-17 2022-05-13 1.254 0 +0
2022-05-16 2022-05-12 1.254 0 +0
2022-05-13 2022-05-11 1.254 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.334 0 +0
2022-05-06 2022-05-04 1.334 0 +0
2022-05-05 2022-05-03 1.334 0 +0
2022-05-04 2022-04-29 1.365 0 +0
2022-05-03 2022-04-28 1.365 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.159 0 +0
2022-04-26 2022-04-22 1.286 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.365 0 +0
2022-04-21 2022-04-19 1.381 0 +0
2022-04-20 2022-04-14 1.334 0 +0
2022-04-19 2022-04-13 1.365 0 +0
2022-04-14 2022-04-12 1.413 0 +0
2022-04-13 2022-04-11 1.397 0 +0
2022-04-12 2022-04-08 1.365 0 +0
2022-04-11 2022-04-07 1.365 0 +0
2022-04-08 2022-04-06 1.445 0 +0
2022-04-07 2022-04-04 1.445 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.302 0 +0
2022-04-01 2022-03-30 1.318 0 +0
2022-03-31 2022-03-29 1.318 0 +0
2022-03-30 2022-03-28 1.318 0 +0
2022-03-29 2022-03-25 1.318 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.397 0 +0
2022-03-24 2022-03-22 1.365 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.254 0 +0
2022-03-21 2022-03-17 1.286 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.111 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.350 0 +0
2022-03-11 2022-03-09 1.318 0 +0
2022-03-10 2022-03-08 1.381 0 +0
2022-03-09 2022-03-07 1.413 0 +0
2022-03-08 2022-03-04 1.397 0 +0
2022-03-07 2022-03-03 1.397 0 +0
2022-03-04 2022-03-02 1.429 0 +0
2022-03-03 2022-03-01 1.445 0 +0
2022-03-02 2022-02-28 1.397 0 +0
2022-03-01 2022-02-25 1.413 0 +0
2022-02-28 2022-02-24 1.413 0 +0
2022-02-25 2022-02-23 1.429 0 +0
2022-02-24 2022-02-22 1.429 0 +0
2022-02-23 2022-02-21 1.429 0 +0
2022-02-22 2022-02-18 1.429 0 +0
2022-02-21 2022-02-17 1.397 0 +0
2022-02-18 2022-02-16 1.350 0 +0
2022-02-17 2022-02-15 1.365 0 +0
2022-02-16 2022-02-14 1.365 0 +0
2022-02-15 2022-02-11 1.365 0 +0
2022-02-14 2022-02-10 1.397 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.413 0 +0
2022-02-09 2022-02-07 1.397 0 +0
2022-02-08 2022-02-04 1.461 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.492 0 +0
2022-01-28 2022-01-26 1.524 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.635 0 +0
2022-01-25 2022-01-21 1.635 0 +0
2022-01-24 2022-01-20 1.508 0 +0
2022-01-21 2022-01-19 1.508 0 +0
2022-01-20 2022-01-18 1.508 0 +0
2022-01-19 2022-01-17 1.540 0 +0
2022-01-18 2022-01-14 1.492 0 +0
2022-01-17 2022-01-13 1.477 0 +0
2022-01-14 2022-01-12 1.429 0 +0
2022-01-13 2022-01-11 1.429 0 +0
2022-01-12 2022-01-10 1.397 0 +0
2022-01-11 2022-01-07 1.445 0 +0
2022-01-10 2022-01-06 1.334 0 +0
2022-01-07 2022-01-05 1.350 0 +0
2022-01-06 2022-01-04 1.302 0 +0
2022-01-05 2022-01-03 1.254 0 +0
2022-01-04 2021-12-31 1.254 0 +0
2022-01-03 2021-12-29 1.254 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.175 0 +0
2021-12-28 2021-12-22 1.159 0 +0
2021-12-23 2021-12-21 1.143 0 +0
2021-12-22 2021-12-20 1.191 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.286 0 +0
2021-12-16 2021-12-14 1.286 0 +0
2021-12-15 2021-12-13 1.350 0 +0
2021-12-14 2021-12-10 1.318 0 +0
2021-12-13 2021-12-09 1.365 0 +0
2021-12-10 2021-12-08 1.365 0 +0
2021-12-09 2021-12-07 1.334 0 +0
2021-12-08 2021-12-06 1.318 0 +0
2021-12-07 2021-12-03 1.365 0 +0
2021-12-06 2021-12-02 1.429 0 +0
2021-12-03 2021-12-01 1.445 0 +0
2021-12-02 2021-11-30 1.365 0 +0
2021-12-01 2021-11-29 1.413 0 +0
2021-11-30 2021-11-26 1.413 0 +0
2021-11-29 2021-11-25 1.445 0 +0
2021-11-26 2021-11-24 1.381 0 +0
2021-11-25 2021-11-23 1.397 0 +0
2021-11-24 2021-11-22 1.445 0 +0
2021-11-23 2021-11-19 1.445 0 +0
2021-11-22 2021-11-18 1.524 0 +0
2021-11-19 2021-11-17 1.556 0 +0
2021-11-18 2021-11-16 1.508 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.429 0 +0
2021-11-15 2021-11-11 1.429 0 +0
2021-11-12 2021-11-10 1.429 0 +0
2021-11-11 2021-11-09 1.429 0 +0
2021-11-10 2021-11-08 1.429 0 +0
2021-11-09 2021-11-05 1.445 0 +0
2021-11-08 2021-11-04 1.429 0 +0
2021-11-05 2021-11-03 1.429 0 +0
2021-11-04 2021-11-02 1.429 0 +0
2021-11-03 2021-11-01 1.477 0 +0
2021-11-02 2021-10-29 1.429 0 +0
2021-11-01 2021-10-28 1.429 0 +0
2021-10-29 2021-10-27 1.429 0 +0
2021-10-28 2021-10-26 1.524 0 +0
2021-10-27 2021-10-25 1.492 0 +0
2021-10-26 2021-10-22 1.492 0 +0
2021-10-25 2021-10-21 1.445 0 +0
2021-10-22 2021-10-20 1.429 0 +0
2021-10-21 2021-10-19 1.429 0 +0
2021-10-20 2021-10-18 1.397 0 +0
2021-10-19 2021-10-15 1.397 0 +0
2021-10-18 2021-10-12 1.445 0 +0
2021-10-15 2021-10-11 1.429 0 +0
2021-10-12 2021-10-08 1.397 0 +0
2021-10-11 2021-10-07 1.381 0 +0
2021-10-08 2021-10-06 1.365 0 +0
2021-10-07 2021-10-05 1.397 0 +0
2021-10-06 2021-10-04 1.413 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.381 0 +0
2021-09-30 2021-09-28 1.397 0 +0
2021-09-29 2021-09-27 1.445 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.715 0 +0
2021-09-24 2021-09-21 1.842 0 +0
2021-09-23 2021-09-20 1.842 0 +0
2021-09-21 2021-09-17 1.826 0 +0
2021-09-20 2021-09-16 1.889 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.889 0 +0
2021-09-15 2021-09-13 1.874 0 +0
2021-09-14 2021-09-10 1.889 0 +0
2021-09-13 2021-09-09 1.874 0 +0
2021-09-10 2021-09-08 1.874 0 +0
2021-09-09 2021-09-07 1.842 0 +0
2021-09-08 2021-09-06 1.731 0 +0
2021-09-07 2021-09-03 1.683 0 +0
2021-09-06 2021-09-02 1.715 0 +0
2021-09-03 2021-09-01 1.699 0 +0
2021-09-02 2021-08-31 1.572 0 +0
2021-09-01 2021-08-30 1.572 0 +0
2021-08-31 2021-08-27 1.588 0 +0
2021-08-30 2021-08-26 1.588 0 +0
2021-08-27 2021-08-25 1.588 0 +0
2021-08-26 2021-08-24 1.635 0 +0
2021-08-25 2021-08-23 1.572 0 +0
2021-08-24 2021-08-20 1.556 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.588 0 +0
2021-08-19 2021-08-17 1.588 0 +0
2021-08-18 2021-08-16 1.651 0 +0
2021-08-17 2021-08-13 1.699 0 +0
2021-08-16 2021-08-12 1.715 0 +0
2021-08-13 2021-08-11 1.715 0 +0
2021-08-12 2021-08-10 1.715 0 +0
2021-08-11 2021-08-09 1.731 0 +0
2021-08-10 2021-08-06 1.731 0 +0
2021-08-09 2021-08-05 1.715 0 +0
2021-08-06 2021-08-04 1.794 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.953 0 +0
2021-08-03 2021-07-30 2.048 0 +0
2021-08-02 2021-07-29 1.731 0 +0
2021-07-30 2021-07-28 1.699 0 +0
2021-07-29 2021-07-27 1.683 0 +0
2021-07-28 2021-07-26 1.762 0 +0
2021-07-27 2021-07-23 1.794 0 +0
2021-07-26 2021-07-22 1.731 0 +0
2021-07-23 2021-07-21 1.635 0 +0
2021-07-22 2021-07-20 1.651 0 +0
2021-07-21 2021-07-19 1.715 0 +0
2021-07-20 2021-07-16 1.746 0 +0
2021-07-19 2021-07-15 1.746 0 +0
2021-07-16 2021-07-14 1.635 0 -17,635
2021-05-03 2021-04-29 1.969 17,635 -28,343 0.00% 34,719
2021-02-17 2021-02-11 2.366 45,978 -11,967 0.01% 108,770
2021-02-09 2021-02-05 1.651 57,945 +6,299 0.01% 95,680
2021-01-05 2020-12-31 1.445 51,646 -188,951 0.01% 74,619
2021-01-04 2020-12-29 1.445 240,597 +188,951 0.03% 347,621
2020-11-23 2020-11-19 1.286 51,646 -8,188 0.01% 66,420
2020-11-11 2020-11-09 0.969 59,834 +8,188 0.01% 57,950
2020-07-22 2020-07-20 1.604 51,646 -8,818 0.01% 82,819
2020-07-20 2020-07-16 1.556 60,464 -8,818 0.01% 94,080
2020-07-15 2020-07-13 1.858 69,282 +8,818 0.01% 128,701
2020-07-13 2020-07-09 1.826 60,464 +8,818 0.01% 110,400
2020-06-30 2020-06-26 1.651 51,646 -60,464 0.01% 85,279
2020-06-29 2020-06-24 1.778 112,110 +31,491 0.01% 199,359
2020-06-22 2020-06-18 1.556 80,619 +10,078 0.01% 125,440
2020-06-19 2020-06-17 1.524 70,541 +18,895 0.01% 107,519
2020-06-16 2020-06-12 1.492 51,646 -18,895 0.01% 77,079
2020-06-12 2020-06-10 1.524 70,541 +9,447 0.01% 107,519
2020-06-11 2020-06-09 1.540 61,094 +9,448 0.01% 94,090
2020-02-28 2020-02-26 2.794 51,646 -12,597 0.01% 144,319
2019-12-04 2019-12-02 3.144 64,243 -5,039 0.01% 201,960
2019-12-03 2019-11-29 2.969 69,282 +5,039 0.01% 205,701
2019-11-27 2019-11-25 2.890 64,243 -5,039 0.01% 185,640
2019-11-26 2019-11-22 2.747 69,282 +5,039 0.01% 190,301
2019-07-04 2019-07-02 2.921 64,243 +9,447 0.01% 187,680
2019-05-06 2019-05-02 3.842 54,796 -6,298 0.01% 210,542
2019-04-30 2019-04-26 4.366 61,094 +3,149 0.01% 266,751
2019-04-29 2019-04-25 4.620 57,945 -12,596 0.01% 267,721
2019-04-24 2019-04-18 4.636 70,541 +9,447 0.01% 327,038
2019-04-16 2019-04-12 5.097 61,094 -6,928 0.01% 311,371
2019-04-15 2019-04-11 5.430 68,022 +5,668 0.01% 369,360
2019-04-10 2019-04-08 5.160 62,354 -3,149 0.01% 321,752
2019-04-04 2019-04-02 5.176 65,503 +3,149 0.01% 339,041
2019-04-02 2019-03-29 4.954 62,354 +5,039 0.01% 308,882
2019-04-01 2019-03-28 4.858 57,315 +3,779 0.01% 278,461
2019-03-26 2019-03-22 4.922 53,536 -6,298 0.01% 263,501
2019-03-25 2019-03-21 5.160 59,834 -7,558 0.01% 308,749
2019-03-22 2019-03-20 5.192 67,392 -3,779 0.01% 349,889
2019-03-13 2019-03-11 5.478 71,171 -5,669 0.01% 389,849
2019-03-12 2019-03-08 5.366 76,840 +3,779 0.01% 412,361
2019-03-06 2019-03-04 5.319 73,061 +2,520 0.01% 388,601
2019-03-04 2019-02-28 5.382 70,541 +5,668 0.01% 379,678
2019-03-01 2019-02-27 5.351 64,873 -4,409 0.01% 347,111
2019-02-27 2019-02-25 5.351 69,282 +8,188 0.01% 370,701
2019-02-25 2019-02-21 5.255 61,094 -5,668 0.01% 321,071
2019-02-22 2019-02-20 5.319 66,762 +5,668 0.01% 355,098
2019-02-20 2019-02-18 5.239 61,094 -6,298 0.01% 320,101
2019-02-18 2019-02-14 5.446 67,392 +12,596 0.01% 367,009
2019-02-13 2019-02-11 5.208 54,796 +3,150 0.01% 285,362
2019-02-01 2019-01-30 5.271 51,646 +3,149 0.01% 272,238
2019-01-31 2019-01-29 5.509 48,497 -5,039 0.01% 267,189
2019-01-30 2019-01-28 5.446 53,536 -4,409 0.01% 291,551
2019-01-29 2019-01-25 4.906 57,945 +3,149 0.01% 284,281
2019-01-23 2019-01-21 4.811 54,796 +3,150 0.01% 263,612
2019-01-21 2019-01-17 4.604 51,646 +3,149 0.01% 237,798
2019-01-18 2019-01-16 4.589 48,497 -22,674 0.01% 222,529
2018-12-28 2018-12-24 5.112 71,171 -630 0.01% 363,859
2018-12-27 2018-12-20 5.065 71,801 -1,260 0.01% 363,660
2018-12-11 2018-12-07 6.271 73,061 -5,038 0.01% 458,202
2018-10-04 2018-10-02 7.367 78,099 +5,038 0.01% 575,357
2018-09-26 2018-09-21 8.304 73,061 -5,038 0.01% 606,682
2018-09-19 2018-09-17 7.700 78,099 +5,038 0.01% 601,397
2018-08-07 2018-08-03 8.272 73,061 -630 0.01% 604,362
2018-06-22 2018-06-20 10.019 73,691 +12,597 0.01% 738,274
2018-06-11 2018-06-07 12.342 61,094 +575 0.01% 753,995
2018-06-06 2018-06-04 11.941 60,519 -12,478 0.01% 722,649
2018-03-21 2018-03-19 10.659 72,997 +12,478 0.01% 778,047
2018-03-05 2018-03-01 11.220 60,519 -12,478 0.01% 678,999
2018-02-09 2018-02-07 10.418 72,997 +12,478 0.01% 760,498
2018-02-07 2018-02-05 11.236 60,519 -12,478 0.01% 679,969
2018-01-25 2018-01-23 10.514 72,997 -6,239 0.01% 767,518
2018-01-23 2018-01-19 10.530 79,236 +12,478 0.01% 834,387
2017-11-29 2017-11-27 9.745 66,758 +11,230 0.01% 650,558
2017-11-27 2017-11-23 9.697 55,528 +18,717 0.01% 538,452
2017-11-23 2017-11-21 10.098 36,811 -12,478 0.00% 371,704
2017-11-17 2017-11-15 9.905 49,289 -6,239 0.01% 488,223
2017-11-15 2017-11-13 9.857 55,528 +12,478 0.01% 547,352
2017-11-02 2017-10-31 9.136 43,050 -4,367 0.01% 393,303
2017-09-14 2017-09-12 8.351 47,417 -1,872 0.01% 395,960
2017-09-11 2017-09-07 8.415 49,289 +1,872 0.01% 414,752
2017-08-30 2017-08-28 9.040 47,417 -6,239 0.01% 428,640
2017-08-21 2017-08-17 9.120 53,656 +6,239 0.01% 489,339
2017-08-16 2017-08-14 9.985 47,417 -12,478 0.01% 473,480
2017-08-15 2017-08-11 9.376 59,895 -37,435 0.01% 561,598
2017-08-10 2017-08-08 9.585 97,330 +31,196 0.01% 932,883
2017-07-31 2017-07-27 9.985 66,134 -18,717 0.01% 660,378
2017-07-28 2017-07-26 9.905 84,851 -14,350 0.01% 840,475
2017-07-27 2017-07-25 9.777 99,201 +1,871 0.01% 969,896
2017-07-24 2017-07-20 9.633 97,330 +6,239 0.01% 937,563
2017-07-21 2017-07-19 9.889 91,091 -6,239 0.01% 900,824
2017-07-18 2017-07-14 9.489 97,330 +6,239 0.01% 923,523
2017-07-17 2017-07-13 9.280 91,091 -12,478 0.01% 845,344
2017-07-13 2017-07-11 9.168 103,569 +18,718 0.01% 949,522
2017-07-11 2017-07-07 9.697 84,851 -1,872 0.01% 822,795
2017-07-06 2017-07-04 9.024 86,723 +1,248 0.01% 782,568
2017-07-05 2017-07-03 8.960 85,475 -6,239 0.01% 765,826
2017-06-29 2017-06-27 9.008 91,714 -12,479 0.01% 826,136
2017-06-28 2017-06-26 8.976 104,193 +12,479 0.01% 935,203
2017-06-26 2017-06-22 8.960 91,714 +4,367 0.01% 821,726
2017-06-23 2017-06-21 8.847 87,347 +28,076 0.01% 772,799
2017-06-22 2017-06-20 9.473 59,271 -5,615 0.01% 561,448
2017-06-21 2017-06-19 9.392 64,886 +17,469 0.01% 609,436
2017-06-16 2017-06-14 10.130 47,417 -6,239 0.01% 480,320
2017-06-15 2017-06-13 9.809 53,656 -1,248 0.01% 526,319
2017-06-14 2017-06-12 9.793 54,904 -19,341 0.01% 537,681
2017-06-13 2017-06-09 9.841 74,245 -16,846 0.01% 730,659
2017-06-12 2017-06-08 9.649 91,091 +4,368 0.01% 878,924
2017-06-09 2017-06-07 9.569 86,723 -3,120 0.01% 829,828
2017-06-05 2017-06-01 9.666 89,843 +7,221 0.01% 868,442
2017-06-02 2017-05-31 9.666 82,622 +4,933 0.01% 798,642
2017-06-01 2017-05-29 10.331 77,689 +6,166 0.01% 802,619
2017-05-29 2017-05-25 10.104 71,523 +12,331 0.01% 722,677
2017-05-26 2017-05-24 10.850 59,192 -21,580 0.01% 642,243
2017-05-25 2017-05-23 10.088 80,772 -8,632 0.01% 814,820
2017-05-23 2017-05-19 10.039 89,404 -5,549 0.01% 897,549
2017-05-22 2017-05-18 9.699 94,953 -14,798 0.01% 920,917
2017-05-19 2017-05-17 9.391 109,751 +3,083 0.01% 1,030,617
2017-05-18 2017-05-16 9.666 106,668 -25,280 0.01% 1,031,076
2017-05-17 2017-05-15 9.407 131,948 +6,166 0.02% 1,241,198
2017-05-15 2017-05-11 9.082 125,782 +21,580 0.02% 1,142,397
2017-05-12 2017-05-10 9.488 104,202 +3,083 0.01% 988,649
2017-05-11 2017-05-09 9.715 101,119 -6,166 0.01% 982,358
2017-05-10 2017-05-08 9.731 107,285 -36,995 0.01% 1,044,000
2017-05-04 2017-04-28 9.196 144,280 -6,166 0.02% 1,326,782
2017-05-02 2017-04-27 9.050 150,446 -1,233 0.02% 1,361,524
2017-04-28 2017-04-26 9.034 151,679 +13,565 0.02% 1,370,222
2017-04-24 2017-04-20 8.774 138,114 -5,549 0.02% 1,211,840
2017-04-18 2017-04-12 8.612 143,663 +5,549 0.02% 1,237,228
2017-04-13 2017-04-11 8.936 138,114 -4,933 0.02% 1,234,240
2017-04-11 2017-04-07 9.066 143,047 +17,265 0.02% 1,296,883
2017-04-07 2017-04-05 9.455 125,782 +4,316 0.02% 1,189,317
2017-04-05 2017-03-31 9.942 121,466 -3,700 0.02% 1,207,607
2017-04-03 2017-03-30 9.699 125,166 -20,964 0.02% 1,213,942
2017-03-31 2017-03-29 9.439 146,130 -12,331 0.02% 1,379,345
2017-03-30 2017-03-28 8.742 158,461 -4,933 0.02% 1,385,229
2017-03-29 2017-03-27 9.326 163,394 -11,098 0.02% 1,523,752
2017-03-28 2017-03-24 9.828 174,492 -39,461 0.02% 1,714,978
2017-03-27 2017-03-23 8.969 213,953 -24,664 0.03% 1,918,907
2017-03-23 2017-03-21 8.271 238,617 -48,093 0.03% 1,973,704
2017-03-22 2017-03-20 8.158 286,710 +1,233 0.04% 2,338,952
2017-03-20 2017-03-16 7.817 285,477 -1,233 0.04% 2,231,663
2017-03-17 2017-03-15 8.158 286,710 -24,663 0.04% 2,338,952
2017-03-16 2017-03-14 7.412 311,373 +24,663 0.04% 2,307,850
2017-03-02 2017-02-28 6.958 286,710 +18,498 0.04% 1,994,851
2017-02-24 2017-02-22 7.185 268,212 -1,850 0.03% 1,927,047
2017-02-23 2017-02-21 7.071 270,062 +35,762 0.03% 1,909,679
2017-02-21 2017-02-17 7.315 234,300 +12,331 0.03% 1,713,796
2017-02-17 2017-02-15 7.461 221,969 +12,332 0.03% 1,656,001
2017-02-16 2017-02-14 7.623 209,637 +12,331 0.03% 1,597,998
2017-01-20 2017-01-18 7.606 197,306 +2,467 0.02% 1,500,802
2016-12-16 2016-12-14 8.142 194,839 +3,699 0.02% 1,586,317
2016-12-12 2016-12-08 8.320 191,140 +17,264 0.02% 1,590,301
2016-12-07 2016-12-05 8.855 173,876 +7,399 0.02% 1,539,723
2016-12-06 2016-12-02 9.699 166,477 +6,166 0.02% 1,614,603
2016-11-29 2016-11-25 9.553 160,311 -6,166 0.02% 1,531,401
2016-11-16 2016-11-14 9.585 166,477 +24,664 0.02% 1,595,703
2016-11-11 2016-11-09 10.283 141,813 -2,467 0.02% 1,458,195
2016-11-09 2016-11-07 9.407 144,280 -4,932 0.02% 1,357,202
2016-11-08 2016-11-04 8.985 149,212 -6,166 0.02% 1,340,676
2016-11-04 2016-11-02 8.547 155,378 -617 0.02% 1,328,038
2016-10-25 2016-10-20 8.547 155,995 +1,233 0.02% 1,333,312
2016-10-24 2016-10-19 8.888 154,762 +1,234 0.02% 1,375,483
2016-10-12 2016-10-07 8.417 153,528 +17,264 0.02% 1,292,306
2016-10-04 2016-09-30 8.888 136,264 +3,083 0.02% 1,211,078
2016-10-03 2016-09-29 8.985 133,181 +8,632 0.02% 1,196,637
2016-09-30 2016-09-28 9.423 124,549 +3,083 0.02% 1,173,618
2016-09-28 2016-09-26 9.342 121,466 -3,083 0.02% 1,134,717
2016-09-26 2016-09-22 9.439 124,549 +2,466 0.02% 1,175,638
2016-09-23 2016-09-21 9.261 122,083 +8,632 0.02% 1,130,581
2016-09-22 2016-09-20 9.277 113,451 +14,182 0.01% 1,052,482
2016-09-20 2016-09-15 9.926 99,269 -41,928 0.01% 985,316
2016-09-14 2016-09-12 8.872 141,197 -3,083 0.02% 1,252,631
2016-09-07 2016-09-05 8.109 144,280 +3,083 0.02% 1,170,002
2016-09-05 2016-09-01 8.174 141,197 -12,331 0.02% 1,154,161
2016-08-31 2016-08-29 7.704 153,528 +6,165 0.02% 1,182,746
2016-08-30 2016-08-26 7.720 147,363 +6,166 0.02% 1,137,643
2016-08-24 2016-08-22 7.996 141,197 -6,166 0.02% 1,128,971
2016-08-19 2016-08-17 7.623 147,363 +6,166 0.02% 1,123,302
2016-07-22 2016-07-20 6.958 141,197 -4,316 0.02% 982,411
2016-07-21 2016-07-19 7.104 145,513 +1,850 0.02% 1,033,680
2016-07-19 2016-07-15 7.250 143,663 +4,316 0.02% 1,041,509
2016-06-07 2016-06-03 7.931 139,347 +3,699 0.02% 1,105,139
2016-05-26 2016-05-24 9.067 135,648 +4,933 0.02% 1,229,948
2016-05-25 2016-05-23 8.838 130,715 +4,468 0.02% 1,155,214
2016-05-20 2016-05-18 8.870 126,247 +14,637 0.02% 1,119,867
2016-05-19 2016-05-17 9.018 111,610 +9,148 0.01% 1,006,501
2016-05-06 2016-05-04 10.543 102,462 -24,395 0.01% 1,080,244
2016-05-03 2016-04-28 10.231 126,857 -1,220 0.02% 1,297,918
2016-04-26 2016-04-22 9.690 128,077 +1,220 0.02% 1,241,100
2016-03-30 2016-03-24 8.887 126,857 -2,440 0.02% 1,127,358
2016-03-07 2016-03-03 7.346 129,297 -2,439 0.02% 949,762
2016-01-12 2016-01-08 6.083 131,736 -40,253 0.02% 801,358
2016-01-11 2016-01-07 6.247 171,989 -39,033 0.02% 1,074,419
2016-01-06 2016-01-04 5.230 211,022 -17,077 0.03% 1,103,740
2015-12-17 2015-12-15 4.722 228,099 +1,220 0.03% 1,077,120
2015-12-04 2015-12-02 5.214 226,879 +1,220 0.03% 1,182,959
2015-12-02 2015-11-30 5.083 225,659 +3,049 0.03% 1,146,998
2015-11-17 2015-11-13 5.198 222,610 +1,830 0.03% 1,157,050
2015-11-12 2015-11-10 5.230 220,780 -10,978 0.03% 1,154,778
2015-10-28 2015-10-26 5.296 231,758 +12,197 0.03% 1,227,398
2015-10-27 2015-10-23 5.362 219,561 -6,098 0.03% 1,177,202
2015-10-23 2015-10-20 5.148 225,659 +9,148 0.03% 1,161,798
2015-10-14 2015-10-12 5.886 216,511 -12,198 0.03% 1,274,449
2015-10-08 2015-10-06 5.706 228,709 -12,808 0.03% 1,305,001
2015-09-21 2015-09-17 4.886 241,517 +1,220 0.03% 1,180,082
2015-09-08 2015-09-04 4.558 240,297 -15,247 0.03% 1,095,321
2015-09-07 2015-09-02 4.657 255,544 -9,148 0.03% 1,189,960
2015-08-28 2015-08-26 4.591 264,692 -6,099 0.03% 1,215,198
2015-08-27 2015-08-25 4.345 270,791 +30,494 0.03% 1,176,599
2015-08-26 2015-08-24 4.525 240,297 -25,615 0.03% 1,087,441
2015-08-21 2015-08-19 5.345 265,912 +25,615 0.03% 1,421,359
2015-08-18 2015-08-14 5.673 240,297 -68,308 0.03% 1,363,241
2015-08-17 2015-08-13 5.755 308,605 +18,297 0.04% 1,776,063
2015-08-14 2015-08-12 5.608 290,308 -12,198 0.04% 1,627,921
2015-08-11 2015-08-07 5.821 302,506 +62,209 0.04% 1,760,802
2015-08-05 2015-08-03 5.460 240,297 +9,149 0.03% 1,312,021
2015-07-28 2015-07-24 6.575 231,148 -9,149 0.03% 1,519,787
2015-07-24 2015-07-22 6.509 240,297 +610 0.03% 1,564,181
2015-07-21 2015-07-17 6.542 239,687 +4,879 0.03% 1,568,070
2015-07-20 2015-07-16 6.280 234,808 -17,077 0.03% 1,474,551
2015-07-15 2015-07-13 6.575 251,885 +18,297 0.03% 1,656,132
2015-07-13 2015-07-09 6.149 233,588 -1,830 0.03% 1,436,250
2015-07-08 2015-07-06 5.460 235,418 +6,099 0.03% 1,285,382
2015-07-03 2015-06-30 7.657 229,319 +13,418 0.03% 1,755,922
2015-06-30 2015-06-26 8.083 215,901 +6,099 0.03% 1,745,218
2015-06-23 2015-06-19 9.215 209,802 +7,928 0.03% 1,933,277
2015-06-22 2015-06-18 9.559 201,874 -9,148 0.03% 1,929,733
2015-06-19 2015-06-17 9.297 211,022 +6,099 0.03% 1,961,819
2015-06-17 2015-06-15 9.461 204,923 +6,099 0.03% 1,938,718
2015-06-16 2015-06-12 9.871 198,824 +20,736 0.03% 1,962,517
2015-06-09 2015-06-05 10.510 178,088 +8,538 0.02% 1,871,720
2015-06-08 2015-06-04 10.969 169,550 +6,099 0.02% 1,859,825
2015-06-05 2015-06-03 11.281 163,451 +3,660 0.02% 1,843,844
2015-06-04 2015-06-02 11.789 159,791 +12,198 0.02% 1,883,777
2015-06-02 2015-05-29 11.363 147,593 +15,247 0.02% 1,677,055
2015-06-01 2015-05-28 10.805 132,346 +12,198 0.02% 1,430,028
2015-05-29 2015-05-27 11.363 120,148 +3,049 0.02% 1,365,205
2015-05-28 2015-05-26 11.232 117,099 +18,297 0.02% 1,315,201
2015-05-22 2015-05-20 11.314 98,802 -610 0.01% 1,117,797
2015-05-21 2015-05-19 11.395 99,412 +3,049 0.01% 1,132,848
2015-05-20 2015-05-18 11.445 96,363 -1,219 0.01% 1,102,844
2015-05-19 2015-05-15 11.215 97,582 -3,050 0.01% 1,094,395
2015-05-18 2015-05-14 10.559 100,632 +3,050 0.01% 1,062,601
2015-05-08 2015-05-06 9.461 97,582 +10,368 0.01% 923,196
2015-05-06 2015-05-04 9.838 87,214 +6,099 0.01% 857,997
2015-05-05 2015-04-30 9.723 81,115 +32,324 0.01% 788,686
2015-05-04 2015-04-29 9.412 48,791 -18,297 0.01% 459,198
2015-04-30 2015-04-28 9.018 67,088 +39,643 0.01% 605,001
2015-04-27 2015-04-23 9.641 27,445 -20,126 0.00% 264,599
2015-04-21 2015-04-17 8.985 47,571 -1,830 0.01% 427,436
2015-04-16 2015-04-14 9.805 49,401 +1,830 0.01% 484,379
2015-04-15 2015-04-13 10.494 47,571 +1,829 0.01% 499,195
2015-04-14 2015-04-10 10.264 45,742 +1,220 0.01% 469,502
2015-04-13 2015-04-09 9.739 44,522 -3,659 0.01% 433,620
2015-04-01 2015-03-30 7.772 48,181 +4,269 0.01% 374,457
2015-03-31 2015-03-27 6.936 43,912 -36,594 0.01% 304,559
2015-03-30 2015-03-26 6.952 80,506 +36,594 0.01% 559,683
2015-03-24 2015-03-20 5.083 43,912 -3,050 0.01% 223,199
2015-02-25 2015-02-23 5.460 46,962 -6,098 0.01% 256,412
2015-02-13 2015-02-11 5.544 53,060 +958 0.01% 294,154
2015-02-12 2015-02-10 5.611 52,102 -7,785 0.01% 292,323
2015-02-09 2015-02-05 5.544 59,887 +4,791 0.01% 332,001
2015-01-27 2015-01-23 6.045 55,096 +3,593 0.01% 333,041
2015-01-26 2015-01-22 6.078 51,503 +8,384 0.01% 313,042
2014-12-05 2014-12-03 6.696 43,119 -11,977 0.01% 288,723
2014-12-02 2014-11-28 7.164 55,096 +5,989 0.01% 394,681
2014-12-01 2014-11-27 7.180 49,107 +5,988 0.01% 352,599
2014-11-25 2014-11-21 8.065 43,119 -10,180 0.01% 347,764
2014-10-30 2014-10-28 7.965 53,299 -95,220 0.01% 424,528
2014-10-07 2014-10-03 8.032 148,519 -21,560 0.02% 1,192,877
2014-09-22 2014-09-18 8.549 170,079 -5,988 0.02% 1,454,083
2014-09-19 2014-09-17 8.600 176,067 +5,988 0.02% 1,514,098
2014-09-18 2014-09-16 8.249 170,079 -5,988 0.02% 1,402,963
2014-09-17 2014-09-15 8.266 176,067 +5,988 0.02% 1,455,298
2014-09-15 2014-09-11 8.065 170,079 -11,378 0.02% 1,371,723
2014-09-12 2014-09-10 8.266 181,457 -40,723 0.02% 1,499,849
2014-08-29 2014-08-27 9.151 222,180 -29,944 0.03% 2,033,079
2014-08-13 2014-08-11 10.236 252,124 -11,378 0.03% 2,580,735
2014-08-12 2014-08-08 9.852 263,502 -5,989 0.03% 2,596,000
2014-08-11 2014-08-07 9.852 269,491 -5,988 0.04% 2,655,003
2014-08-04 2014-07-31 9.434 275,479 +5,988 0.04% 2,598,996
2014-07-28 2014-07-24 9.635 269,491 +5,989 0.04% 2,596,503
2014-07-24 2014-07-22 9.935 263,502 -162,293 0.04% 2,618,000
2014-07-23 2014-07-21 9.652 425,795 +5,389 0.06% 4,109,577
2014-07-22 2014-07-18 9.568 420,406 -29,943 0.06% 4,022,464
2014-07-21 2014-07-17 10.036 450,349 +203,615 0.06% 4,519,521
2014-07-17 2014-07-15 9.969 246,734 -88,632 0.03% 2,459,643
2014-07-16 2014-07-14 10.186 335,366 -77,254 0.05% 3,415,998
2014-07-15 2014-07-11 9.351 412,620 +52,101 0.06% 3,858,398
2014-07-14 2014-07-10 9.318 360,519 -939,624 0.05% 3,359,163
2014-07-11 2014-07-09 9.551 1,300,143 0.18% 12,418,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top