History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-10-13 | 2025-10-09 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-10-03 | 2025-09-30 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-09-29 | 2025-09-25 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-09-26 | 2025-09-24 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-09-24 | 2025-09-22 | 0.680 | 140,000 | +0 | 0.01% | 95,221 |
| 2025-09-23 | 2025-09-19 | 0.680 | 140,000 | +2,090 | 0.01% | 95,221 |
| 2025-09-22 | 2025-09-18 | 0.690 | 137,910 | +0 | 0.01% | 95,200 |
| 2025-09-19 | 2025-09-17 | 0.690 | 137,910 | +0 | 0.01% | 95,200 |
| 2025-09-18 | 2025-09-16 | 0.690 | 137,910 | +0 | 0.01% | 95,200 |
| 2025-09-17 | 2025-09-15 | 0.690 | 137,910 | +0 | 0.01% | 95,200 |
| 2025-09-16 | 2025-09-12 | 0.670 | 137,910 | +0 | 0.01% | 92,400 |
| 2025-09-15 | 2025-09-11 | 0.660 | 137,910 | +0 | 0.01% | 91,000 |
| 2025-09-12 | 2025-09-10 | 0.680 | 137,910 | +0 | 0.01% | 93,800 |
| 2025-09-11 | 2025-09-09 | 0.680 | 137,910 | +0 | 0.01% | 93,800 |
| 2025-09-10 | 2025-09-08 | 0.680 | 137,910 | +0 | 0.01% | 93,800 |
| 2025-09-09 | 2025-09-05 | 0.680 | 137,910 | +0 | 0.01% | 93,800 |
| 2025-09-08 | 2025-09-04 | 0.690 | 137,910 | +0 | 0.01% | 95,200 |
| 2025-09-05 | 2025-09-03 | 0.690 | 137,910 | +0 | 0.01% | 95,200 |
| 2025-09-04 | 2025-09-02 | 0.690 | 137,910 | +0 | 0.01% | 95,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 137,910 | +0 | 0.01% | 96,600 |
| 2025-09-02 | 2025-08-29 | 0.690 | 137,910 | +0 | 0.01% | 95,200 |
| 2025-09-01 | 2025-08-28 | 0.680 | 137,910 | +0 | 0.01% | 93,800 |
| 2025-08-29 | 2025-08-27 | 0.690 | 137,910 | +0 | 0.01% | 95,200 |
| 2025-08-28 | 2025-08-26 | 0.690 | 137,910 | -4,926 | 0.01% | 95,200 |
| 2025-07-23 | 2025-07-21 | 0.690 | 142,836 | -9,851 | 0.01% | 98,600 |
| 2025-07-21 | 2025-07-17 | 0.690 | 152,687 | -25,612 | 0.01% | 105,400 |
| 2025-07-18 | 2025-07-16 | 0.690 | 178,299 | +35,463 | 0.02% | 123,080 |
| 2025-07-16 | 2025-07-14 | 0.732 | 142,836 | -21,671 | 0.01% | 104,485 |
| 2025-07-15 | 2025-07-11 | 0.700 | 164,507 | -14,439 | 0.02% | 115,181 |
| 2025-07-10 | 2025-07-08 | 0.700 | 178,946 | -98,564 | 0.02% | 125,290 |
| 2025-07-09 | 2025-07-07 | 0.700 | 277,510 | +81,339 | 0.03% | 194,300 |
| 2025-07-08 | 2025-07-04 | 0.700 | 196,171 | +7,656 | 0.02% | 137,350 |
| 2025-07-07 | 2025-07-03 | 0.700 | 188,515 | -2,871 | 0.02% | 131,990 |
| 2025-07-04 | 2025-07-02 | 0.690 | 191,386 | +38,277 | 0.02% | 132,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 153,109 | -13,397 | 0.01% | 107,200 |
| 2025-06-30 | 2025-06-26 | 0.700 | 166,506 | +26,794 | 0.02% | 116,580 |
| 2025-06-26 | 2025-06-24 | 0.711 | 139,712 | -4,784 | 0.01% | 99,280 |
| 2025-06-24 | 2025-06-20 | 0.721 | 144,496 | -7,656 | 0.01% | 104,190 |
| 2025-06-23 | 2025-06-19 | 0.700 | 152,152 | +1,914 | 0.01% | 106,530 |
| 2025-06-20 | 2025-06-18 | 0.721 | 150,238 | +1,914 | 0.01% | 108,330 |
| 2025-06-19 | 2025-06-17 | 0.742 | 148,324 | +2,871 | 0.01% | 110,050 |
| 2025-06-18 | 2025-06-16 | 0.773 | 145,453 | +4,784 | 0.01% | 112,480 |
| 2025-06-17 | 2025-06-13 | 0.700 | 140,669 | +957 | 0.01% | 98,490 |
| 2025-06-16 | 2025-06-12 | 0.732 | 139,712 | -2,871 | 0.01% | 102,200 |
| 2025-06-13 | 2025-06-11 | 0.742 | 142,583 | +957 | 0.01% | 105,790 |
| 2025-06-12 | 2025-06-10 | 0.700 | 141,626 | +4,785 | 0.01% | 99,160 |
| 2025-06-11 | 2025-06-09 | 0.721 | 136,841 | -6,698 | 0.01% | 98,670 |
| 2025-06-10 | 2025-06-06 | 0.815 | 143,539 | -1,914 | 0.01% | 117,000 |
| 2025-06-09 | 2025-06-05 | 0.773 | 145,453 | -41,148 | 0.01% | 112,480 |
| 2025-06-06 | 2025-06-04 | 0.637 | 186,601 | +33,492 | 0.02% | 118,950 |
| 2025-06-04 | 2025-06-02 | 0.617 | 153,109 | +19,139 | 0.01% | 94,400 |
| 2025-05-14 | 2025-05-12 | 0.617 | 133,970 | -4,785 | 0.01% | 82,600 |
| 2025-04-25 | 2025-04-23 | 0.627 | 138,755 | -2,871 | 0.01% | 87,000 |
| 2025-04-24 | 2025-04-22 | 0.617 | 141,626 | +1,914 | 0.01% | 87,320 |
| 2025-04-23 | 2025-04-17 | 0.617 | 139,712 | -32,535 | 0.01% | 86,140 |
| 2025-04-22 | 2025-04-16 | 0.617 | 172,247 | +6,698 | 0.02% | 106,200 |
| 2025-04-17 | 2025-04-15 | 0.617 | 165,549 | -15,311 | 0.02% | 102,070 |
| 2025-04-16 | 2025-04-14 | 0.617 | 180,860 | +20,096 | 0.02% | 111,510 |
| 2025-04-15 | 2025-04-11 | 0.606 | 160,764 | +15,311 | 0.01% | 97,440 |
| 2025-04-14 | 2025-04-10 | 0.606 | 145,453 | -7,656 | 0.01% | 88,160 |
| 2025-04-11 | 2025-04-09 | 0.585 | 153,109 | -957 | 0.01% | 89,600 |
| 2025-04-10 | 2025-04-08 | 0.533 | 154,066 | +20,096 | 0.01% | 82,110 |
| 2025-04-09 | 2025-04-07 | 0.575 | 133,970 | -41,148 | 0.01% | 77,000 |
| 2025-04-08 | 2025-04-03 | 0.575 | 175,118 | -23,923 | 0.02% | 100,650 |
| 2025-04-07 | 2025-04-02 | 0.596 | 199,041 | -957 | 0.02% | 118,560 |
| 2025-04-03 | 2025-04-01 | 0.596 | 199,998 | -54,545 | 0.02% | 119,130 |
| 2025-04-02 | 2025-03-31 | 0.596 | 254,543 | -136,841 | 0.02% | 151,620 |
| 2025-04-01 | 2025-03-28 | 0.637 | 391,384 | +120,573 | 0.04% | 249,490 |
| 2025-03-31 | 2025-03-27 | 0.637 | 270,811 | +117,702 | 0.03% | 172,630 |
| 2025-03-28 | 2025-03-26 | 0.679 | 153,109 | -19,138 | 0.01% | 104,000 |
| 2025-03-27 | 2025-03-25 | 0.648 | 172,247 | +9,569 | 0.02% | 111,600 |
| 2025-03-26 | 2025-03-24 | 0.627 | 162,678 | -307,174 | 0.02% | 102,000 |
| 2025-03-25 | 2025-03-21 | 0.585 | 469,852 | +195,213 | 0.04% | 274,960 |
| 2025-03-24 | 2025-03-20 | 0.585 | 274,639 | +81,339 | 0.03% | 160,720 |
| 2025-03-21 | 2025-03-19 | 0.606 | 193,300 | -44,975 | 0.02% | 117,160 |
| 2025-03-20 | 2025-03-18 | 0.606 | 238,275 | -98,564 | 0.02% | 144,420 |
| 2025-03-19 | 2025-03-17 | 0.606 | 336,839 | -55,502 | 0.03% | 204,160 |
| 2025-03-18 | 2025-03-14 | 0.606 | 392,341 | -39,234 | 0.04% | 237,800 |
| 2025-03-17 | 2025-03-13 | 0.617 | 431,575 | +125,358 | 0.04% | 266,090 |
| 2025-03-14 | 2025-03-12 | 0.627 | 306,217 | +79,425 | 0.03% | 192,000 |
| 2025-03-13 | 2025-03-11 | 0.627 | 226,792 | +14,354 | 0.02% | 142,200 |
| 2025-03-12 | 2025-03-10 | 0.648 | 212,438 | -5,742 | 0.02% | 137,640 |
| 2025-03-11 | 2025-03-07 | 0.669 | 218,180 | -89,951 | 0.02% | 145,920 |
| 2025-03-10 | 2025-03-06 | 0.617 | 308,131 | +150,238 | 0.03% | 189,980 |
| 2025-03-07 | 2025-03-05 | 0.617 | 157,893 | +23,923 | 0.01% | 97,350 |
| 2024-12-17 | 2024-12-13 | 0.575 | 133,970 | -9,569 | 0.01% | 77,000 |
| 2024-12-16 | 2024-12-12 | 0.585 | 143,539 | -95,693 | 0.01% | 84,000 |
| 2024-12-13 | 2024-12-11 | 0.575 | 239,232 | -95,693 | 0.02% | 137,500 |
| 2024-12-12 | 2024-12-10 | 0.585 | 334,925 | +1,913 | 0.03% | 196,000 |
| 2024-12-11 | 2024-12-09 | 0.585 | 333,012 | +957 | 0.03% | 194,880 |
| 2024-12-10 | 2024-12-06 | 0.596 | 332,055 | +3,828 | 0.03% | 197,790 |
| 2024-12-09 | 2024-12-05 | 0.596 | 328,227 | +957 | 0.03% | 195,510 |
| 2024-12-06 | 2024-12-04 | 0.596 | 327,270 | +193,300 | 0.03% | 194,940 |
| 2024-12-04 | 2024-12-02 | 0.596 | 133,970 | -200,955 | 0.01% | 79,800 |
| 2024-12-02 | 2024-11-28 | 0.596 | 334,925 | +4,784 | 0.03% | 199,500 |
| 2024-11-28 | 2024-11-26 | 0.585 | 330,141 | +191,386 | 0.03% | 193,200 |
| 2024-11-21 | 2024-11-19 | 0.606 | 138,755 | -54,545 | 0.01% | 84,100 |
| 2024-11-20 | 2024-11-18 | 0.585 | 193,300 | +40,191 | 0.02% | 113,120 |
| 2024-11-19 | 2024-11-15 | 0.596 | 153,109 | +19,139 | 0.01% | 91,200 |
| 2024-11-06 | 2024-11-04 | 0.596 | 133,970 | -9,569 | 0.01% | 79,800 |
| 2024-10-31 | 2024-10-29 | 0.596 | 143,539 | -9,570 | 0.01% | 85,500 |
| 2024-10-30 | 2024-10-28 | 0.596 | 153,109 | -32,535 | 0.01% | 91,200 |
| 2024-10-29 | 2024-10-25 | 0.596 | 185,644 | +3,827 | 0.02% | 110,580 |
| 2024-10-28 | 2024-10-24 | 0.606 | 181,817 | +4,785 | 0.02% | 110,200 |
| 2024-10-25 | 2024-10-23 | 0.617 | 177,032 | +1,914 | 0.02% | 109,150 |
| 2024-10-24 | 2024-10-22 | 0.617 | 175,118 | -2,871 | 0.02% | 107,970 |
| 2024-10-23 | 2024-10-21 | 0.617 | 177,989 | +957 | 0.02% | 109,740 |
| 2024-10-22 | 2024-10-18 | 0.617 | 177,032 | -88,038 | 0.02% | 109,150 |
| 2024-10-21 | 2024-10-17 | 0.596 | 265,070 | +101,435 | 0.02% | 157,890 |
| 2024-10-18 | 2024-10-16 | 0.627 | 163,635 | +1,914 | 0.01% | 102,600 |
| 2024-10-17 | 2024-10-15 | 0.627 | 161,721 | -12,440 | 0.01% | 101,400 |
| 2024-10-16 | 2024-10-14 | 0.627 | 174,161 | -17,225 | 0.02% | 109,200 |
| 2024-10-15 | 2024-10-10 | 0.627 | 191,386 | -9,569 | 0.02% | 120,000 |
| 2024-10-14 | 2024-10-09 | 0.637 | 200,955 | +9,569 | 0.02% | 128,100 |
| 2024-10-10 | 2024-10-08 | 0.648 | 191,386 | +25,837 | 0.02% | 124,000 |
| 2024-10-09 | 2024-10-07 | 0.690 | 165,549 | -49,760 | 0.01% | 114,180 |
| 2024-10-08 | 2024-10-04 | 0.658 | 215,309 | +19,138 | 0.02% | 141,750 |
| 2024-10-07 | 2024-10-03 | 0.606 | 196,171 | -119,616 | 0.02% | 118,900 |
| 2024-10-04 | 2024-10-02 | 0.596 | 315,787 | +81,339 | 0.03% | 188,100 |
| 2024-10-03 | 2024-09-30 | 0.627 | 234,448 | +86,124 | 0.02% | 147,000 |
| 2024-10-02 | 2024-09-27 | 0.627 | 148,324 | -129,186 | 0.01% | 93,000 |
| 2024-09-30 | 2024-09-26 | 0.617 | 277,510 | -14,354 | 0.02% | 171,100 |
| 2024-09-27 | 2024-09-25 | 0.648 | 291,864 | -22,966 | 0.03% | 189,100 |
| 2024-09-25 | 2024-09-23 | 0.711 | 314,830 | +142,583 | 0.03% | 223,770 |
| 2024-09-24 | 2024-09-20 | 0.690 | 172,247 | +3,513 | 0.02% | 118,772 |
| 2024-09-23 | 2024-09-19 | 0.679 | 168,734 | -102,748 | 0.02% | 114,560 |
| 2024-09-20 | 2024-09-17 | 0.668 | 271,482 | +98,035 | 0.02% | 181,440 |
| 2024-09-19 | 2024-09-16 | 0.679 | 173,447 | -16,968 | 0.02% | 117,760 |
| 2024-09-17 | 2024-09-13 | 0.668 | 190,415 | +23,566 | 0.02% | 127,260 |
| 2024-09-16 | 2024-09-12 | 0.594 | 166,849 | +6,599 | 0.02% | 99,120 |
| 2024-09-13 | 2024-09-11 | 0.594 | 160,250 | -150,824 | 0.01% | 95,200 |
| 2024-09-12 | 2024-09-10 | 0.573 | 311,074 | +179,103 | 0.03% | 178,200 |
| 2024-07-30 | 2024-07-26 | 0.530 | 131,971 | -18,853 | 0.01% | 70,000 |
| 2024-07-29 | 2024-07-25 | 0.541 | 150,824 | +18,853 | 0.01% | 81,600 |
| 2024-07-05 | 2024-07-03 | 0.573 | 131,971 | -5,655 | 0.01% | 75,627 |
| 2024-07-04 | 2024-07-02 | 0.551 | 137,626 | -10,352 | 0.01% | 75,892 |
| 2024-07-02 | 2024-06-27 | 0.562 | 147,978 | +18,497 | 0.01% | 83,200 |
| 2024-06-28 | 2024-06-26 | 0.584 | 129,481 | -58,266 | 0.01% | 75,600 |
| 2024-06-27 | 2024-06-25 | 0.584 | 187,747 | +1,850 | 0.02% | 109,620 |
| 2024-06-26 | 2024-06-24 | 0.573 | 185,897 | +51,792 | 0.02% | 106,530 |
| 2024-06-25 | 2024-06-21 | 0.562 | 134,105 | +4,624 | 0.01% | 75,400 |
| 2023-09-13 | 2023-09-11 | 0.422 | 129,481 | +3,320 | 0.01% | 54,600 |
| 2023-03-17 | 2023-03-15 | 0.743 | 126,161 | -11,714 | 0.01% | 93,800 |
| 2023-03-16 | 2023-03-14 | 0.710 | 137,875 | +1,802 | 0.01% | 97,920 |
| 2023-03-13 | 2023-03-09 | 0.810 | 136,073 | +5,407 | 0.01% | 110,230 |
| 2023-03-10 | 2023-03-08 | 0.821 | 130,666 | -9,012 | 0.01% | 107,300 |
| 2023-03-09 | 2023-03-07 | 0.799 | 139,678 | +8,111 | 0.01% | 111,600 |
| 2023-03-08 | 2023-03-06 | 0.854 | 131,567 | -5,407 | 0.01% | 112,420 |
| 2023-03-07 | 2023-03-03 | 0.866 | 136,974 | +7,209 | 0.01% | 118,560 |
| 2023-03-06 | 2023-03-02 | 0.799 | 129,765 | -3,605 | 0.01% | 103,680 |
| 2023-03-03 | 2023-03-01 | 0.766 | 133,370 | -1,802 | 0.01% | 102,120 |
| 2023-03-02 | 2023-02-28 | 0.732 | 135,172 | +8,110 | 0.01% | 99,000 |
| 2023-02-24 | 2023-02-22 | 0.910 | 127,062 | -12,616 | 0.01% | 115,620 |
| 2023-02-23 | 2023-02-21 | 0.888 | 139,678 | +4,506 | 0.01% | 124,000 |
| 2023-02-22 | 2023-02-20 | 0.943 | 135,172 | -22,529 | 0.01% | 127,500 |
| 2023-02-21 | 2023-02-17 | 0.821 | 157,701 | -901 | 0.01% | 129,500 |
| 2023-02-20 | 2023-02-16 | 0.755 | 158,602 | -13,517 | 0.01% | 119,680 |
| 2023-02-17 | 2023-02-15 | 0.743 | 172,119 | +18,924 | 0.02% | 127,970 |
| 2022-09-13 | 2022-09-08 | 1.461 | 153,195 | +46,123 | 0.01% | 223,772 |
| 2021-07-06 | 2021-07-02 | 1.683 | 107,072 | -9,447 | 0.01% | 180,200 |
| 2021-06-28 | 2021-06-24 | 1.826 | 116,519 | +9,447 | 0.01% | 212,750 |
| 2021-04-29 | 2021-04-27 | 1.985 | 107,072 | +18,895 | 0.01% | 212,500 |
| 2021-03-25 | 2021-03-23 | 1.540 | 88,177 | -15,746 | 0.01% | 135,800 |
| 2021-03-12 | 2021-03-10 | 1.588 | 103,923 | -10,707 | 0.01% | 165,001 |
| 2021-03-03 | 2021-03-01 | 1.826 | 114,630 | +18,895 | 0.01% | 209,300 |
| 2021-02-24 | 2021-02-22 | 1.953 | 95,735 | +6,299 | 0.01% | 186,960 |
| 2021-02-23 | 2021-02-19 | 2.255 | 89,436 | -18,895 | 0.01% | 201,639 |
| 2021-02-22 | 2021-02-18 | 2.286 | 108,331 | +3,149 | 0.01% | 247,679 |
| 2021-02-19 | 2021-02-17 | 2.461 | 105,182 | +22,044 | 0.01% | 258,849 |
| 2021-02-18 | 2021-02-16 | 2.620 | 83,138 | -9,448 | 0.01% | 217,800 |
| 2021-02-17 | 2021-02-11 | 2.366 | 92,586 | -6,298 | 0.01% | 219,031 |
| 2021-02-10 | 2021-02-08 | 2.683 | 98,884 | -202,806 | 0.01% | 265,330 |
| 2021-02-09 | 2021-02-05 | 1.651 | 301,690 | +133,524 | 0.04% | 498,159 |
| 2021-01-15 | 2021-01-13 | 1.381 | 168,166 | -7,558 | 0.02% | 232,290 |
| 2021-01-14 | 2021-01-12 | 1.365 | 175,724 | -31,491 | 0.02% | 239,940 |
| 2021-01-07 | 2021-01-05 | 1.397 | 207,215 | -1,890 | 0.03% | 289,520 |
| 2020-12-30 | 2020-12-28 | 1.381 | 209,105 | +33,381 | 0.03% | 288,840 |
| 2020-11-11 | 2020-11-09 | 0.969 | 175,724 | +7,558 | 0.02% | 170,190 |
| 2020-07-28 | 2020-07-24 | 1.540 | 168,166 | -25,193 | 0.02% | 258,991 |
| 2020-07-16 | 2020-07-14 | 1.746 | 193,359 | +28,343 | 0.02% | 337,700 |
| 2020-07-15 | 2020-07-13 | 1.858 | 165,016 | +53,535 | 0.02% | 306,539 |
| 2020-07-14 | 2020-07-10 | 1.778 | 111,481 | +6,299 | 0.01% | 198,241 |
| 2020-07-08 | 2020-07-06 | 1.683 | 105,182 | +25,193 | 0.01% | 177,020 |
| 2020-06-03 | 2020-06-01 | 1.524 | 79,989 | -18,895 | 0.01% | 121,920 |
| 2019-11-13 | 2019-11-11 | 3.223 | 98,884 | -630 | 0.01% | 318,710 |
| 2019-11-12 | 2019-11-08 | 3.128 | 99,514 | -7,558 | 0.01% | 311,261 |
| 2019-11-11 | 2019-11-07 | 3.112 | 107,072 | +7,558 | 0.01% | 333,201 |
| 2019-11-08 | 2019-11-06 | 3.207 | 99,514 | +630 | 0.01% | 319,161 |
| 2019-11-04 | 2019-10-31 | 3.334 | 98,884 | -31,492 | 0.01% | 329,700 |
| 2019-06-21 | 2019-06-19 | 2.842 | 130,376 | -8,187 | 0.02% | 370,531 |
| 2019-06-20 | 2019-06-18 | 2.779 | 138,563 | +8,187 | 0.02% | 384,999 |
| 2019-05-21 | 2019-05-17 | 3.382 | 130,376 | -10,077 | 0.02% | 440,911 |
| 2019-05-20 | 2019-05-16 | 3.445 | 140,453 | +1,890 | 0.02% | 483,910 |
| 2019-05-17 | 2019-05-15 | 3.541 | 138,563 | +8,187 | 0.02% | 490,598 |
| 2019-04-30 | 2019-04-26 | 4.366 | 130,376 | +2,520 | 0.02% | 569,252 |
| 2019-04-24 | 2019-04-18 | 4.636 | 127,856 | +3,149 | 0.02% | 592,759 |
| 2019-04-16 | 2019-04-12 | 5.097 | 124,707 | -6,928 | 0.02% | 635,579 |
| 2019-04-15 | 2019-04-11 | 5.430 | 131,635 | +6,928 | 0.02% | 714,778 |
| 2019-04-11 | 2019-04-09 | 5.176 | 124,707 | -6,298 | 0.02% | 645,479 |
| 2019-03-29 | 2019-03-27 | 4.811 | 131,005 | +6,298 | 0.02% | 630,238 |
| 2019-03-11 | 2019-03-07 | 5.494 | 124,707 | -1,260 | 0.02% | 685,079 |
| 2019-02-27 | 2019-02-25 | 5.351 | 125,967 | +31,492 | 0.02% | 674,001 |
| 2019-02-22 | 2019-02-20 | 5.319 | 94,475 | +12,597 | 0.01% | 502,500 |
| 2019-02-19 | 2019-02-15 | 5.319 | 81,878 | -5,039 | 0.01% | 435,498 |
| 2019-02-01 | 2019-01-30 | 5.271 | 86,917 | +5,039 | 0.01% | 458,160 |
| 2019-01-02 | 2018-12-27 | 4.795 | 81,878 | +629 | 0.01% | 392,598 |
| 2018-12-18 | 2018-12-14 | 5.239 | 81,249 | +630 | 0.01% | 425,702 |
| 2018-10-11 | 2018-10-09 | 6.510 | 80,619 | +630 | 0.01% | 524,802 |
| 2018-10-04 | 2018-10-02 | 7.367 | 79,989 | +630 | 0.01% | 589,281 |
| 2018-10-03 | 2018-09-28 | 7.685 | 79,359 | +2,519 | 0.01% | 609,839 |
| 2018-09-26 | 2018-09-21 | 8.304 | 76,840 | -1,889 | 0.01% | 638,062 |
| 2018-09-10 | 2018-09-06 | 7.621 | 78,729 | +630 | 0.01% | 599,998 |
| 2018-08-15 | 2018-08-13 | 7.986 | 78,099 | +1,259 | 0.01% | 623,717 |
| 2018-08-06 | 2018-08-02 | 8.272 | 76,840 | +1,260 | 0.01% | 635,622 |
| 2018-07-16 | 2018-07-12 | 9.066 | 75,580 | -3,149 | 0.01% | 685,199 |
| 2018-07-10 | 2018-07-06 | 8.780 | 78,729 | +3,149 | 0.01% | 691,248 |
| 2018-06-21 | 2018-06-19 | 9.955 | 75,580 | +8,818 | 0.01% | 752,399 |
| 2018-06-12 | 2018-06-08 | 11.925 | 66,762 | +6,298 | 0.01% | 796,126 |
| 2018-06-11 | 2018-06-07 | 12.342 | 60,464 | +569 | 0.01% | 746,220 |
| 2018-06-06 | 2018-06-04 | 11.941 | 59,895 | +3,743 | 0.01% | 715,198 |
| 2018-06-05 | 2018-06-01 | 11.765 | 56,152 | -12,478 | 0.01% | 660,603 |
| 2018-05-24 | 2018-05-21 | 11.123 | 68,630 | +12,478 | 0.01% | 763,401 |
| 2018-05-17 | 2018-05-15 | 11.428 | 56,152 | -6,239 | 0.01% | 641,703 |
| 2018-05-11 | 2018-05-09 | 11.332 | 62,391 | -6,239 | 0.01% | 707,002 |
| 2018-04-04 | 2018-03-29 | 10.595 | 68,630 | -4,367 | 0.01% | 727,101 |
| 2018-03-26 | 2018-03-22 | 11.059 | 72,997 | -6,239 | 0.01% | 807,297 |
| 2018-03-21 | 2018-03-19 | 10.659 | 79,236 | +10,606 | 0.01% | 844,547 |
| 2018-03-12 | 2018-03-08 | 11.380 | 68,630 | +6,239 | 0.01% | 781,001 |
| 2018-03-09 | 2018-03-07 | 11.588 | 62,391 | +6,239 | 0.01% | 723,002 |
| 2018-03-06 | 2018-03-02 | 11.380 | 56,152 | -6,239 | 0.01% | 639,003 |
| 2018-03-05 | 2018-03-01 | 11.220 | 62,391 | +6,239 | 0.01% | 700,002 |
| 2018-01-26 | 2018-01-24 | 10.963 | 56,152 | -6,239 | 0.01% | 615,603 |
| 2018-01-19 | 2018-01-17 | 10.370 | 62,391 | +6,239 | 0.01% | 647,002 |
| 2018-01-03 | 2017-12-29 | 9.873 | 56,152 | -6,239 | 0.01% | 554,403 |
| 2017-12-27 | 2017-12-21 | 9.697 | 62,391 | +6,239 | 0.01% | 605,002 |
| 2017-11-30 | 2017-11-28 | 9.905 | 56,152 | -6,239 | 0.01% | 556,203 |
| 2017-11-24 | 2017-11-22 | 9.633 | 62,391 | -6,239 | 0.01% | 601,002 |
| 2017-11-21 | 2017-11-17 | 10.050 | 68,630 | -6,239 | 0.01% | 689,701 |
| 2017-11-10 | 2017-11-08 | 9.617 | 74,869 | -6,239 | 0.01% | 720,000 |
| 2017-11-09 | 2017-11-07 | 9.521 | 81,108 | -6,239 | 0.01% | 772,200 |
| 2017-11-01 | 2017-10-30 | 9.072 | 87,347 | +6,239 | 0.01% | 792,399 |
| 2017-10-31 | 2017-10-27 | 9.360 | 81,108 | -6,239 | 0.01% | 759,200 |
| 2017-10-23 | 2017-10-19 | 8.928 | 87,347 | -4,991 | 0.01% | 779,799 |
| 2017-10-20 | 2017-10-18 | 9.040 | 92,338 | +4,991 | 0.01% | 834,717 |
| 2017-10-10 | 2017-10-06 | 9.152 | 87,347 | +6,239 | 0.01% | 799,399 |
| 2017-09-22 | 2017-09-20 | 8.976 | 81,108 | -624 | 0.01% | 728,000 |
| 2017-09-21 | 2017-09-19 | 8.976 | 81,732 | -8,735 | 0.01% | 733,600 |
| 2017-09-20 | 2017-09-18 | 8.896 | 90,467 | -6,239 | 0.01% | 804,753 |
| 2017-09-15 | 2017-09-13 | 8.383 | 96,706 | -3,119 | 0.01% | 810,652 |
| 2017-09-14 | 2017-09-12 | 8.351 | 99,825 | +12,478 | 0.01% | 833,598 |
| 2017-09-13 | 2017-09-11 | 8.479 | 87,347 | -4,991 | 0.01% | 740,599 |
| 2017-09-12 | 2017-09-08 | 8.431 | 92,338 | -13,726 | 0.01% | 778,477 |
| 2017-09-11 | 2017-09-07 | 8.415 | 106,064 | +9,358 | 0.01% | 892,497 |
| 2017-09-08 | 2017-09-06 | 8.719 | 96,706 | -1,871 | 0.01% | 843,202 |
| 2017-09-06 | 2017-09-04 | 8.655 | 98,577 | +9,358 | 0.01% | 853,196 |
| 2017-08-31 | 2017-08-29 | 8.479 | 89,219 | +1,872 | 0.01% | 756,471 |
| 2017-08-30 | 2017-08-28 | 9.040 | 87,347 | -12,478 | 0.01% | 789,599 |
| 2017-08-21 | 2017-08-17 | 9.120 | 99,825 | +24,956 | 0.01% | 910,397 |
| 2017-08-16 | 2017-08-14 | 9.985 | 74,869 | -6,239 | 0.01% | 747,600 |
| 2017-08-14 | 2017-08-10 | 9.601 | 81,108 | -6,239 | 0.01% | 778,700 |
| 2017-08-10 | 2017-08-08 | 9.585 | 87,347 | +18,717 | 0.01% | 837,199 |
| 2017-08-03 | 2017-08-01 | 10.162 | 68,630 | -1,248 | 0.01% | 697,401 |
| 2017-07-28 | 2017-07-26 | 9.905 | 69,878 | -12,478 | 0.01% | 692,163 |
| 2017-07-21 | 2017-07-19 | 9.889 | 82,356 | -6,239 | 0.01% | 814,441 |
| 2017-07-12 | 2017-07-10 | 9.649 | 88,595 | +6,239 | 0.01% | 854,841 |
| 2017-07-11 | 2017-07-07 | 9.697 | 82,356 | -6,239 | 0.01% | 798,601 |
| 2017-07-10 | 2017-07-06 | 9.168 | 88,595 | -6,239 | 0.01% | 812,241 |
| 2017-07-05 | 2017-07-03 | 8.960 | 94,834 | -5,615 | 0.01% | 849,680 |
| 2017-07-04 | 2017-06-30 | 8.912 | 100,449 | +5,615 | 0.01% | 895,158 |
| 2017-07-03 | 2017-06-29 | 8.960 | 94,834 | +6,239 | 0.01% | 849,680 |
| 2017-06-29 | 2017-06-27 | 9.008 | 88,595 | -12,478 | 0.01% | 798,041 |
| 2017-06-23 | 2017-06-21 | 8.847 | 101,073 | +16,845 | 0.01% | 894,239 |
| 2017-06-22 | 2017-06-20 | 9.473 | 84,228 | -6,239 | 0.01% | 797,854 |
| 2017-06-21 | 2017-06-19 | 9.392 | 90,467 | +7,487 | 0.01% | 849,703 |
| 2017-06-20 | 2017-06-16 | 9.697 | 82,980 | +6,239 | 0.01% | 804,652 |
| 2017-06-13 | 2017-06-09 | 9.841 | 76,741 | -6,239 | 0.01% | 755,223 |
| 2017-06-09 | 2017-06-07 | 9.569 | 82,980 | -6,239 | 0.01% | 794,012 |
| 2017-06-08 | 2017-06-06 | 9.553 | 89,219 | +6,239 | 0.01% | 852,281 |
| 2017-06-07 | 2017-06-05 | 9.505 | 82,980 | +1,872 | 0.01% | 788,692 |
| 2017-06-05 | 2017-06-01 | 9.666 | 81,108 | -3,980 | 0.01% | 784,008 |
| 2017-06-02 | 2017-05-31 | 9.666 | 85,088 | +17,264 | 0.01% | 822,479 |
| 2017-06-01 | 2017-05-29 | 10.331 | 67,824 | -7,399 | 0.01% | 700,702 |
| 2017-05-31 | 2017-05-26 | 10.331 | 75,223 | -7,399 | 0.01% | 777,142 |
| 2017-05-29 | 2017-05-25 | 10.104 | 82,622 | +14,798 | 0.01% | 834,823 |
| 2017-05-26 | 2017-05-24 | 10.850 | 67,824 | -6,782 | 0.01% | 735,902 |
| 2017-05-25 | 2017-05-23 | 10.088 | 74,606 | +6,166 | 0.01% | 752,618 |
| 2017-05-22 | 2017-05-18 | 9.699 | 68,440 | -16,648 | 0.01% | 663,776 |
| 2017-05-19 | 2017-05-17 | 9.391 | 85,088 | +6,782 | 0.01% | 799,019 |
| 2017-05-18 | 2017-05-16 | 9.666 | 78,306 | -3,699 | 0.01% | 756,923 |
| 2017-05-17 | 2017-05-15 | 9.407 | 82,005 | -1,233 | 0.01% | 771,398 |
| 2017-05-16 | 2017-05-12 | 9.374 | 83,238 | -9,249 | 0.01% | 780,297 |
| 2017-05-15 | 2017-05-11 | 9.082 | 92,487 | +10,482 | 0.01% | 840,000 |
| 2017-05-12 | 2017-05-10 | 9.488 | 82,005 | +10,482 | 0.01% | 778,048 |
| 2017-05-11 | 2017-05-09 | 9.715 | 71,523 | +1,233 | 0.01% | 694,837 |
| 2017-05-10 | 2017-05-08 | 9.731 | 70,290 | -5,549 | 0.01% | 683,999 |
| 2017-05-09 | 2017-05-05 | 9.196 | 75,839 | +1,849 | 0.01% | 697,407 |
| 2017-05-08 | 2017-05-04 | 9.472 | 73,990 | +617 | 0.01% | 700,804 |
| 2017-05-05 | 2017-05-02 | 9.520 | 73,373 | -2,466 | 0.01% | 698,530 |
| 2017-05-04 | 2017-04-28 | 9.196 | 75,839 | -1,850 | 0.01% | 697,407 |
| 2017-05-02 | 2017-04-27 | 9.050 | 77,689 | +1,233 | 0.01% | 703,079 |
| 2017-04-28 | 2017-04-26 | 9.034 | 76,456 | +2,466 | 0.01% | 690,680 |
| 2017-04-25 | 2017-04-21 | 8.839 | 73,990 | -6,782 | 0.01% | 654,003 |
| 2017-04-24 | 2017-04-20 | 8.774 | 80,772 | +617 | 0.01% | 708,710 |
| 2017-04-18 | 2017-04-12 | 8.612 | 80,155 | +1,233 | 0.01% | 690,296 |
| 2017-04-13 | 2017-04-11 | 8.936 | 78,922 | -36,995 | 0.01% | 705,278 |
| 2017-04-12 | 2017-04-10 | 8.936 | 115,917 | -617 | 0.01% | 1,035,879 |
| 2017-04-11 | 2017-04-07 | 9.066 | 116,534 | +6,783 | 0.01% | 1,056,513 |
| 2017-04-10 | 2017-04-06 | 9.569 | 109,751 | -4,316 | 0.01% | 1,050,197 |
| 2017-04-07 | 2017-04-05 | 9.455 | 114,067 | -3,083 | 0.01% | 1,078,547 |
| 2017-04-06 | 2017-04-03 | 10.039 | 117,150 | -2,467 | 0.01% | 1,176,098 |
| 2017-04-05 | 2017-03-31 | 9.942 | 119,617 | +25,280 | 0.01% | 1,189,224 |
| 2017-04-03 | 2017-03-30 | 9.699 | 94,337 | -2,466 | 0.01% | 914,942 |
| 2017-03-29 | 2017-03-27 | 9.326 | 96,803 | -75,223 | 0.01% | 902,749 |
| 2017-03-28 | 2017-03-24 | 9.828 | 172,026 | +61,658 | 0.02% | 1,690,741 |
| 2017-03-27 | 2017-03-23 | 8.969 | 110,368 | +3,083 | 0.01% | 989,871 |
| 2017-03-24 | 2017-03-22 | 8.563 | 107,285 | -6,166 | 0.01% | 918,720 |
| 2017-03-23 | 2017-03-21 | 8.271 | 113,451 | -20,963 | 0.01% | 938,402 |
| 2017-03-22 | 2017-03-20 | 8.158 | 134,414 | +22,196 | 0.02% | 1,096,536 |
| 2017-03-16 | 2017-03-14 | 7.412 | 112,218 | +6,166 | 0.01% | 831,743 |
| 2017-03-03 | 2017-03-01 | 7.217 | 106,052 | -129,482 | 0.01% | 765,401 |
| 2017-02-28 | 2017-02-24 | 7.006 | 235,534 | +123,316 | 0.03% | 1,650,242 |
| 2017-02-23 | 2017-02-21 | 7.071 | 112,218 | +6,166 | 0.01% | 793,523 |
| 2017-02-21 | 2017-02-17 | 7.315 | 106,052 | +6,166 | 0.01% | 775,721 |
| 2017-02-17 | 2017-02-15 | 7.461 | 99,886 | +2,466 | 0.01% | 745,200 |
| 2017-01-25 | 2017-01-23 | 7.834 | 97,420 | +96,187 | 0.01% | 763,143 |
| 2016-12-12 | 2016-12-08 | 8.320 | 1,233 | +1,233 | 0.00% | 10,259 |
| 2016-08-19 | 2016-08-17 | 7.623 | 0 | -4,316 | ||
| 2016-07-04 | 2016-06-29 | 8.061 | 4,316 | -617 | 0.00% | 34,790 |
| 2016-06-29 | 2016-06-27 | 8.012 | 4,933 | +617 | 0.00% | 39,523 |
| 2016-06-24 | 2016-06-22 | 8.109 | 4,316 | -3,083 | 0.00% | 35,000 |
| 2016-06-23 | 2016-06-21 | 8.061 | 7,399 | +1,233 | 0.00% | 59,640 |
| 2016-06-22 | 2016-06-20 | 8.255 | 6,166 | +1,850 | 0.00% | 50,902 |
| 2016-06-20 | 2016-06-16 | 8.012 | 4,316 | -1,850 | 0.00% | 34,580 |
| 2016-06-17 | 2016-06-15 | 7.882 | 6,166 | -1,233 | 0.00% | 48,602 |
| 2016-06-10 | 2016-06-07 | 8.109 | 7,399 | +3,083 | 0.00% | 60,000 |
| 2016-06-06 | 2016-06-02 | 8.677 | 4,316 | +2,466 | 0.00% | 37,449 |
| 2016-06-03 | 2016-06-01 | 8.953 | 1,850 | +1,233 | 0.00% | 16,562 |
| 2016-06-02 | 2016-05-31 | 9.391 | 617 | +617 | 0.00% | 5,794 |
| 2015-07-08 | 2015-07-06 | 5.460 | 0 | -48,791 | ||
| 2015-07-06 | 2015-07-02 | 6.886 | 48,791 | -24,396 | 0.01% | 335,998 |
| 2015-07-03 | 2015-06-30 | 7.657 | 73,187 | +24,396 | 0.01% | 560,401 |
| 2015-07-02 | 2015-06-29 | 7.247 | 48,791 | -27,445 | 0.01% | 353,598 |
| 2015-06-30 | 2015-06-26 | 8.083 | 76,236 | -21,956 | 0.01% | 616,248 |
| 2015-06-04 | 2015-06-02 | 11.789 | 98,192 | +12,807 | 0.01% | 1,157,586 |
| 2015-05-29 | 2015-05-27 | 11.363 | 85,385 | +36,594 | 0.01% | 970,204 |
| 2015-05-15 | 2015-05-13 | 9.821 | 48,791 | -54,890 | 0.01% | 479,198 |
| 2015-04-29 | 2015-04-27 | 9.428 | 103,681 | -340,319 | 0.01% | 977,497 |
| 2015-04-28 | 2015-04-24 | 9.592 | 444,000 | -48,791 | 0.06% | 4,258,798 |
| 2015-04-27 | 2015-04-23 | 9.641 | 492,791 | -12,198 | 0.06% | 4,751,036 |
| 2015-04-24 | 2015-04-22 | 9.510 | 504,989 | -79,286 | 0.07% | 4,802,398 |
| 2015-04-23 | 2015-04-21 | 9.379 | 584,275 | -195,165 | 0.08% | 5,479,760 |
| 2015-04-22 | 2015-04-20 | 8.870 | 779,440 | -372,643 | 0.10% | 6,913,981 |
| 2015-04-20 | 2015-04-16 | 9.543 | 1,152,083 | -18,297 | 0.15% | 10,993,980 |
| 2015-04-17 | 2015-04-15 | 9.133 | 1,170,380 | -30,494 | 0.15% | 10,688,833 |
| 2015-04-16 | 2015-04-14 | 9.805 | 1,200,874 | -56,110 | 0.16% | 11,774,618 |
| 2015-04-15 | 2015-04-13 | 10.494 | 1,256,984 | -819,083 | 0.16% | 13,190,399 |
| 2015-04-14 | 2015-04-10 | 10.264 | 2,076,067 | -637,335 | 0.27% | 21,309,041 |
| 2015-04-13 | 2015-04-09 | 9.739 | 2,713,402 | -120,149 | 0.35% | 26,427,057 |
| 2015-04-10 | 2015-04-08 | 9.985 | 2,833,551 | +160,401 | 0.37% | 28,294,142 |
| 2015-04-09 | 2015-04-02 | 8.526 | 2,673,150 | -18,296 | 0.35% | 22,791,603 |
| 2015-02-13 | 2015-02-11 | 5.544 | 2,691,446 | +48,640 | 0.35% | 14,920,812 |
| 2014-09-02 | 2014-08-29 | 8.549 | 2,642,806 | -19,762 | 0.35% | 22,594,562 |
| 2014-08-04 | 2014-07-31 | 9.434 | 2,662,568 | -11,978 | 0.35% | 25,119,897 |
| 2014-07-17 | 2014-07-15 | 9.969 | 2,674,546 | -119,773 | 0.37% | 26,662,023 |
| 2014-07-16 | 2014-07-14 | 10.186 | 2,794,319 | -98,215 | 0.38% | 28,462,596 |
| 2014-07-15 | 2014-07-11 | 9.351 | 2,892,534 | -63,480 | 0.40% | 27,048,002 |
| 2014-07-14 | 2014-07-10 | 9.318 | 2,956,014 | -1,198 | 0.41% | 27,542,882 |
| 2014-07-11 | 2014-07-09 | 9.551 | 2,957,212 | 0.41% | 28,245,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy