History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.711 0 +0
2025-08-01 2025-07-30 0.711 0 +0
2025-07-31 2025-07-29 0.711 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.732 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.711 0 +0
2025-06-26 2025-06-24 0.711 0 +0
2025-06-25 2025-06-23 0.711 0 +0
2025-06-24 2025-06-20 0.721 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.721 0 +0
2025-06-19 2025-06-17 0.742 0 +0
2025-06-18 2025-06-16 0.773 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.732 0 +0
2025-06-13 2025-06-11 0.742 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.721 0 +0
2025-06-10 2025-06-06 0.815 0 +0
2025-06-09 2025-06-05 0.773 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.606 0 +0
2025-06-04 2025-06-02 0.617 0 +0
2025-06-03 2025-05-30 0.627 0 +0
2025-06-02 2025-05-29 0.617 0 +0
2025-05-30 2025-05-28 0.617 0 +0
2025-05-29 2025-05-27 0.627 0 +0
2025-05-28 2025-05-26 0.627 0 +0
2025-05-27 2025-05-23 0.617 0 +0
2025-05-26 2025-05-22 0.617 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.648 0 +0
2025-05-19 2025-05-15 0.648 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.627 0 +0
2025-05-14 2025-05-12 0.617 0 +0
2025-05-13 2025-05-09 0.617 0 +0
2025-05-12 2025-05-08 0.617 0 +0
2025-05-09 2025-05-07 0.606 0 +0
2025-05-08 2025-05-06 0.606 0 +0
2025-05-07 2025-05-02 0.596 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.617 0 +0
2025-04-29 2025-04-25 0.617 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.627 0 +0
2025-04-24 2025-04-22 0.617 0 +0
2025-04-23 2025-04-17 0.617 0 +0
2025-04-22 2025-04-16 0.617 0 +0
2025-04-17 2025-04-15 0.617 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.606 0 +0
2025-04-14 2025-04-10 0.606 0 +0
2025-04-11 2025-04-09 0.585 0 +0
2025-04-10 2025-04-08 0.533 0 +0
2025-04-09 2025-04-07 0.575 0 +0
2025-04-08 2025-04-03 0.575 0 +0
2025-04-07 2025-04-02 0.596 0 +0
2025-04-03 2025-04-01 0.596 0 +0
2025-04-02 2025-03-31 0.596 0 +0
2025-04-01 2025-03-28 0.637 0 +0
2025-03-31 2025-03-27 0.637 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.648 0 +0
2025-03-26 2025-03-24 0.627 0 +0
2025-03-25 2025-03-21 0.585 0 +0
2025-03-24 2025-03-20 0.585 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.606 0 +0
2025-03-19 2025-03-17 0.606 0 +0
2025-03-18 2025-03-14 0.606 0 +0
2025-03-17 2025-03-13 0.617 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.627 0 +0
2025-03-12 2025-03-10 0.648 0 +0
2025-03-11 2025-03-07 0.669 0 +0
2025-03-10 2025-03-06 0.617 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.564 0 +0
2025-03-05 2025-03-03 0.554 0 +0
2025-03-04 2025-02-28 0.554 0 +0
2025-03-03 2025-02-27 0.564 0 +0
2025-02-28 2025-02-26 0.564 0 +0
2025-02-27 2025-02-25 0.575 0 +0
2025-02-26 2025-02-24 0.585 0 +0
2025-02-25 2025-02-21 0.585 0 +0
2025-02-24 2025-02-20 0.575 0 +0
2025-02-21 2025-02-19 0.575 0 +0
2025-02-20 2025-02-18 0.575 0 +0
2025-02-19 2025-02-17 0.575 0 +0
2025-02-18 2025-02-14 0.575 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.575 0 +0
2025-02-13 2025-02-11 0.575 0 +0
2025-02-12 2025-02-10 0.585 0 +0
2025-02-11 2025-02-07 0.585 0 +0
2025-02-10 2025-02-06 0.596 0 +0
2025-02-07 2025-02-05 0.585 0 +0
2025-02-06 2025-02-04 0.606 0 +0
2025-02-05 2025-02-03 0.585 0 +0
2025-02-04 2025-01-28 0.575 0 +0
2025-02-03 2025-01-24 0.596 0 +0
2025-01-27 2025-01-23 0.585 0 +0
2025-01-24 2025-01-22 0.585 0 +0
2025-01-23 2025-01-21 0.596 0 +0
2025-01-22 2025-01-20 0.596 0 +0
2025-01-21 2025-01-17 0.554 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.523 0 +0
2025-01-16 2025-01-14 0.533 0 +0
2025-01-15 2025-01-13 0.543 0 +0
2025-01-14 2025-01-10 0.543 0 +0
2025-01-13 2025-01-09 0.554 0 +0
2025-01-10 2025-01-08 0.564 0 +0
2025-01-09 2025-01-07 0.564 0 +0
2025-01-08 2025-01-06 0.575 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.585 0 +0
2025-01-03 2024-12-31 0.585 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.585 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.564 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.585 0 +0
2024-12-13 2024-12-11 0.575 0 +0
2024-12-12 2024-12-10 0.585 0 +0
2024-12-11 2024-12-09 0.585 0 +0
2024-12-10 2024-12-06 0.596 0 +0
2024-12-09 2024-12-05 0.596 0 +0
2024-12-06 2024-12-04 0.596 0 +0
2024-12-05 2024-12-03 0.585 0 +0
2024-12-04 2024-12-02 0.596 0 +0
2024-12-03 2024-11-29 0.596 0 +0
2024-12-02 2024-11-28 0.596 0 +0
2024-11-29 2024-11-27 0.596 0 +0
2024-11-28 2024-11-26 0.585 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.606 0 +0
2024-11-25 2024-11-21 0.617 0 +0
2024-11-22 2024-11-20 0.617 0 +0
2024-11-21 2024-11-19 0.606 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.596 0 +0
2024-11-18 2024-11-14 0.606 0 +0
2024-11-15 2024-11-13 0.596 0 +0
2024-11-14 2024-11-12 0.606 0 +0
2024-11-13 2024-11-11 0.596 0 +0
2024-11-12 2024-11-08 0.606 0 +0
2024-11-11 2024-11-07 0.606 0 +0
2024-11-08 2024-11-06 0.596 0 +0
2024-11-07 2024-11-05 0.596 0 +0
2024-11-06 2024-11-04 0.596 0 +0
2024-11-05 2024-11-01 0.596 0 +0
2024-11-04 2024-10-31 0.585 0 +0
2024-11-01 2024-10-30 0.596 0 +0
2024-10-31 2024-10-29 0.596 0 +0
2024-10-30 2024-10-28 0.596 0 +0
2024-10-29 2024-10-25 0.596 0 +0
2024-10-28 2024-10-24 0.606 0 +0
2024-10-25 2024-10-23 0.617 0 +0
2024-10-24 2024-10-22 0.617 0 +0
2024-10-23 2024-10-21 0.617 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.596 0 +0
2024-10-18 2024-10-16 0.627 0 +0
2024-10-17 2024-10-15 0.627 0 +0
2024-10-16 2024-10-14 0.627 0 +0
2024-10-15 2024-10-10 0.627 0 +0
2024-10-14 2024-10-09 0.637 0 +0
2024-10-10 2024-10-08 0.648 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.658 0 +0
2024-10-07 2024-10-03 0.606 0 +0
2024-10-04 2024-10-02 0.596 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.627 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.648 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.711 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.679 0 +0
2024-09-20 2024-09-17 0.668 0 +0
2024-09-19 2024-09-16 0.679 0 +0
2024-09-17 2024-09-13 0.668 0 +0
2024-09-16 2024-09-12 0.594 0 +0
2024-09-13 2024-09-11 0.594 0 +0
2024-09-12 2024-09-10 0.573 0 +0
2024-09-11 2024-09-09 0.573 0 +0
2024-09-10 2024-09-05 0.552 0 +0
2024-09-09 2024-09-04 0.541 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.509 0 +0
2024-09-03 2024-08-30 0.541 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.525 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.525 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.525 0 +0
2024-08-23 2024-08-21 0.525 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.541 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.525 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.525 0 +0
2024-08-08 2024-08-06 0.509 0 +0
2024-08-07 2024-08-05 0.493 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.541 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.541 0 +0
2024-07-24 2024-07-22 0.541 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.541 0 +0
2024-07-16 2024-07-12 0.552 0 +0
2024-07-15 2024-07-11 0.541 0 +0
2024-07-12 2024-07-10 0.541 0 +0
2024-07-11 2024-07-09 0.541 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.541 0 +0
2024-07-08 2024-07-04 0.541 0 +0
2024-07-05 2024-07-03 0.573 0 +0
2024-07-04 2024-07-02 0.551 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.562 0 +0
2024-06-28 2024-06-26 0.584 0 +0
2024-06-27 2024-06-25 0.584 0 +0
2024-06-26 2024-06-24 0.573 0 +0
2024-06-25 2024-06-21 0.562 0 +0
2024-06-24 2024-06-20 0.551 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.551 0 +0
2024-06-19 2024-06-17 0.541 0 +0
2024-06-18 2024-06-14 0.541 0 +0
2024-06-17 2024-06-13 0.541 0 +0
2024-06-14 2024-06-12 0.541 0 +0
2024-06-13 2024-06-11 0.535 0 +0
2024-06-12 2024-06-07 0.541 0 +0
2024-06-11 2024-06-06 0.541 0 +0
2024-06-07 2024-06-05 0.551 0 +0
2024-06-06 2024-06-04 0.535 0 +0
2024-06-05 2024-06-03 0.535 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.551 0 +0
2024-05-31 2024-05-29 0.541 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.541 0 +0
2024-05-28 2024-05-24 0.541 0 +0
2024-05-27 2024-05-23 0.541 0 +0
2024-05-24 2024-05-22 0.541 0 +0
2024-05-23 2024-05-21 0.524 0 +0
2024-05-22 2024-05-20 0.551 0 +0
2024-05-21 2024-05-17 0.535 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.551 0 +0
2024-05-10 2024-05-08 0.541 0 +0
2024-05-09 2024-05-07 0.541 0 +0
2024-05-08 2024-05-06 0.541 0 +0
2024-05-07 2024-05-03 0.551 0 +0
2024-05-06 2024-05-02 0.551 0 +0
2024-05-03 2024-04-30 0.541 0 +0
2024-05-02 2024-04-29 0.535 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.519 0 +0
2024-04-26 2024-04-24 0.535 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.519 0 +0
2024-04-22 2024-04-18 0.514 0 +0
2024-04-19 2024-04-17 0.514 0 +0
2024-04-18 2024-04-16 0.497 0 +0
2024-04-17 2024-04-15 0.497 0 +0
2024-04-16 2024-04-12 0.503 0 +0
2024-04-15 2024-04-11 0.503 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.481 0 +0
2024-04-10 2024-04-08 0.481 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.476 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.416 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.487 0 +0
2024-03-27 2024-03-25 0.476 0 +0
2024-03-26 2024-03-22 0.487 0 +0
2024-03-25 2024-03-21 0.508 0 +0
2024-03-22 2024-03-20 0.535 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.541 0 +0
2024-03-19 2024-03-15 0.541 0 +0
2024-03-18 2024-03-14 0.541 0 +0
2024-03-15 2024-03-13 0.541 0 +0
2024-03-14 2024-03-12 0.541 0 +0
2024-03-13 2024-03-11 0.541 0 +0
2024-03-12 2024-03-08 0.562 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.541 0 +0
2024-03-06 2024-03-04 0.541 0 +0
2024-03-05 2024-03-01 0.551 0 +0
2024-03-04 2024-02-29 0.541 0 +0
2024-03-01 2024-02-28 0.535 0 +0
2024-02-29 2024-02-27 0.551 0 +0
2024-02-28 2024-02-26 0.562 0 +0
2024-02-27 2024-02-23 0.562 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.535 0 +0
2024-02-22 2024-02-20 0.514 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.514 0 +0
2024-02-15 2024-02-09 0.514 0 +0
2024-02-14 2024-02-07 0.519 0 +0
2024-02-08 2024-02-06 0.514 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.519 0 +0
2024-02-05 2024-02-01 0.519 0 +0
2024-02-02 2024-01-31 0.514 0 +0
2024-02-01 2024-01-30 0.519 0 +0
2024-01-31 2024-01-29 0.519 0 +0
2024-01-30 2024-01-26 0.508 0 +0
2024-01-29 2024-01-25 0.508 0 +0
2024-01-26 2024-01-24 0.508 0 +0
2024-01-25 2024-01-23 0.508 0 +0
2024-01-24 2024-01-22 0.508 0 +0
2024-01-23 2024-01-19 0.503 0 +0
2024-01-22 2024-01-18 0.508 0 +0
2024-01-19 2024-01-17 0.503 0 +0
2024-01-18 2024-01-16 0.541 0 +0
2024-01-17 2024-01-15 0.519 0 +0
2024-01-16 2024-01-12 0.573 0 +0
2024-01-15 2024-01-11 0.562 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.551 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.481 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.454 0 +0
2024-01-02 2023-12-28 0.443 0 +0
2023-12-29 2023-12-27 0.449 0 +0
2023-12-28 2023-12-22 0.449 0 +0
2023-12-27 2023-12-21 0.454 0 +0
2023-12-22 2023-12-20 0.454 0 +0
2023-12-21 2023-12-19 0.449 0 +0
2023-12-20 2023-12-18 0.443 0 +0
2023-12-19 2023-12-15 0.427 0 +0
2023-12-18 2023-12-14 0.427 0 +0
2023-12-15 2023-12-13 0.432 0 +0
2023-12-14 2023-12-12 0.416 0 +0
2023-12-13 2023-12-11 0.422 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.438 0 +0
2023-12-08 2023-12-06 0.432 0 +0
2023-12-07 2023-12-05 0.422 0 +0
2023-12-06 2023-12-04 0.427 0 +0
2023-12-05 2023-12-01 0.438 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.438 0 +0
2023-11-29 2023-11-27 0.449 0 +0
2023-11-28 2023-11-24 0.454 0 +0
2023-11-27 2023-11-23 0.454 0 +0
2023-11-24 2023-11-22 0.454 0 +0
2023-11-23 2023-11-21 0.454 0 +0
2023-11-22 2023-11-20 0.449 0 +0
2023-11-21 2023-11-17 0.432 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.427 0 +0
2023-11-15 2023-11-13 0.432 0 +0
2023-11-14 2023-11-10 0.449 0 +0
2023-11-13 2023-11-09 0.449 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.438 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.454 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.449 0 +0
2023-10-26 2023-10-24 0.454 0 +0
2023-10-25 2023-10-20 0.449 0 +0
2023-10-24 2023-10-19 0.454 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.454 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.454 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.454 0 +0
2023-10-11 2023-10-09 0.454 0 +0
2023-10-10 2023-10-06 0.449 0 +0
2023-10-09 2023-10-05 0.449 0 +0
2023-10-06 2023-10-04 0.438 0 +0
2023-10-05 2023-10-03 0.438 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.432 0 +0
2023-09-29 2023-09-27 0.422 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.432 0 +0
2023-09-26 2023-09-22 0.411 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.411 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.433 0 +0
2023-09-13 2023-09-11 0.422 0 +0
2023-09-12 2023-09-07 0.422 0 +0
2023-09-11 2023-09-06 0.416 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.405 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.405 0 +0
2023-08-31 2023-08-29 0.405 0 +0
2023-08-30 2023-08-28 0.411 0 +0
2023-08-29 2023-08-25 0.411 0 +0
2023-08-28 2023-08-24 0.411 0 +0
2023-08-25 2023-08-23 0.416 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.416 0 +0
2023-08-18 2023-08-16 0.399 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.399 0 +0
2023-08-15 2023-08-11 0.411 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.416 0 +0
2023-08-10 2023-08-08 0.416 0 +0
2023-08-09 2023-08-07 0.411 0 +0
2023-08-08 2023-08-04 0.411 0 +0
2023-08-07 2023-08-03 0.427 0 +0
2023-08-04 2023-08-02 0.422 0 +0
2023-08-03 2023-08-01 0.433 0 +0
2023-08-02 2023-07-31 0.416 0 +0
2023-08-01 2023-07-28 0.433 0 +0
2023-07-31 2023-07-27 0.433 0 +0
2023-07-28 2023-07-26 0.444 0 +0
2023-07-27 2023-07-25 0.433 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.433 0 +0
2023-07-24 2023-07-20 0.433 0 +0
2023-07-21 2023-07-19 0.433 0 +0
2023-07-20 2023-07-18 0.433 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.416 0 +0
2023-07-11 2023-07-07 0.416 0 +0
2023-07-10 2023-07-06 0.416 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.449 0 +0
2023-07-04 2023-06-30 0.438 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.466 0 +0
2023-06-29 2023-06-27 0.472 0 +0
2023-06-28 2023-06-26 0.461 0 +0
2023-06-27 2023-06-23 0.494 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.510 0 +0
2023-06-20 2023-06-16 0.516 0 +0
2023-06-19 2023-06-15 0.544 0 +0
2023-06-16 2023-06-14 0.538 0 +0
2023-06-15 2023-06-13 0.533 0 +0
2023-06-14 2023-06-12 0.527 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.488 0 +0
2023-06-08 2023-06-06 0.477 0 +0
2023-06-07 2023-06-05 0.472 0 +0
2023-06-06 2023-06-02 0.472 0 +0
2023-06-05 2023-06-01 0.438 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.449 0 +0
2023-05-31 2023-05-29 0.427 0 +0
2023-05-30 2023-05-25 0.427 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.488 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.488 0 +0
2023-05-22 2023-05-18 0.488 0 +0
2023-05-19 2023-05-17 0.488 0 +0
2023-05-18 2023-05-16 0.494 0 +0
2023-05-17 2023-05-15 0.488 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.494 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.499 0 +0
2023-05-10 2023-05-08 0.566 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.444 0 +0
2023-05-05 2023-05-03 0.466 0 +0
2023-05-04 2023-05-02 0.461 0 +0
2023-05-03 2023-04-28 0.427 0 +0
2023-05-02 2023-04-27 0.427 0 +0
2023-04-28 2023-04-26 0.422 0 +0
2023-04-27 2023-04-25 0.433 0 +0
2023-04-26 2023-04-24 0.472 0 +0
2023-04-25 2023-04-21 0.477 0 +0
2023-04-24 2023-04-20 0.505 0 +0
2023-04-21 2023-04-19 0.516 0 +0
2023-04-20 2023-04-18 0.499 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.527 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.566 0 +0
2023-04-13 2023-04-11 0.577 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.566 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.538 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.566 0 +0
2023-03-30 2023-03-28 0.588 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.677 0 +0
2023-03-24 2023-03-22 0.666 0 +0
2023-03-23 2023-03-21 0.699 0 +0
2023-03-22 2023-03-20 0.721 0 +0
2023-03-21 2023-03-17 0.721 0 +0
2023-03-20 2023-03-16 0.721 0 +0
2023-03-17 2023-03-15 0.743 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.755 0 +0
2023-03-14 2023-03-10 0.766 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.821 0 +0
2023-03-09 2023-03-07 0.799 0 +0
2023-03-08 2023-03-06 0.854 0 +0
2023-03-07 2023-03-03 0.866 0 +0
2023-03-06 2023-03-02 0.799 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.777 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.843 0 +0
2023-02-24 2023-02-22 0.910 0 +0
2023-02-23 2023-02-21 0.888 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.821 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.743 0 +0
2023-02-16 2023-02-14 0.766 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.777 0 +0
2023-02-13 2023-02-09 0.777 0 +0
2023-02-10 2023-02-08 0.721 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.644 0 +0
2023-02-07 2023-02-03 0.677 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.644 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.688 0 +0
2023-01-30 2023-01-26 0.688 0 +0
2023-01-27 2023-01-20 0.666 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.644 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.699 0 +0
2023-01-13 2023-01-11 0.699 0 +0
2023-01-12 2023-01-10 0.721 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.699 0 +0
2023-01-09 2023-01-05 0.655 0 +0
2023-01-06 2023-01-04 0.621 0 +0
2023-01-05 2023-01-03 0.588 0 +0
2023-01-04 2022-12-30 0.599 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.599 0 +0
2022-12-29 2022-12-23 0.588 0 +0
2022-12-28 2022-12-22 0.599 0 +0
2022-12-23 2022-12-21 0.599 0 +0
2022-12-22 2022-12-20 0.599 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.610 0 +0
2022-12-16 2022-12-14 0.621 0 +0
2022-12-15 2022-12-13 0.621 0 +0
2022-12-14 2022-12-12 0.610 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.610 0 +0
2022-12-08 2022-12-06 0.610 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.610 0 +0
2022-12-05 2022-12-01 0.588 0 +0
2022-12-02 2022-11-30 0.621 0 +0
2022-12-01 2022-11-29 0.644 0 +0
2022-11-30 2022-11-28 0.655 0 +0
2022-11-29 2022-11-25 0.655 0 +0
2022-11-28 2022-11-24 0.644 0 +0
2022-11-25 2022-11-23 0.655 0 +0
2022-11-24 2022-11-22 0.743 0 +0
2022-11-23 2022-11-21 0.732 0 +0
2022-11-22 2022-11-18 0.766 0 +0
2022-11-21 2022-11-17 0.755 0 +0
2022-11-18 2022-11-16 0.766 0 +0
2022-11-17 2022-11-15 0.755 0 +0
2022-11-16 2022-11-14 0.755 0 +0
2022-11-15 2022-11-11 0.732 0 +0
2022-11-14 2022-11-10 0.721 0 +0
2022-11-11 2022-11-09 0.721 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.699 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.644 0 +0
2022-11-02 2022-10-31 0.644 0 +0
2022-11-01 2022-10-28 0.644 0 +0
2022-10-31 2022-10-27 0.699 0 +0
2022-10-28 2022-10-26 0.677 0 +0
2022-10-27 2022-10-25 0.655 0 +0
2022-10-26 2022-10-24 0.633 0 +0
2022-10-25 2022-10-21 0.677 0 -2,703
2022-10-21 2022-10-19 0.677 2,703 +901 0.00% 1,830
2022-10-19 2022-10-17 0.655 1,802 +901 0.00% 1,180
2022-10-14 2022-10-12 0.621 901 +901 0.00% 560
2022-10-03 2022-09-29 0.633 0 -901
2022-09-30 2022-09-28 0.621 901 +901 0.00% 560
2022-09-28 2022-09-26 0.633 0 -901
2022-09-27 2022-09-23 0.666 901 -901 0.00% 600
2022-09-26 2022-09-22 0.666 1,802 +1,802 0.00% 1,200
2022-09-19 2022-09-15 0.710 0 -46,860
2022-09-16 2022-09-14 0.732 46,860 +17,122 0.00% 34,320
2022-09-15 2022-09-13 0.755 29,738 +29,738 0.00% 22,440
2022-09-13 2022-09-08 1.461 0 -5,669
2022-09-09 2022-09-07 1.445 5,669 -5,668 0.00% 8,191
2022-09-08 2022-09-06 1.381 11,337 -1,260 0.00% 15,660
2022-09-07 2022-09-05 1.381 12,597 -51,646 0.00% 17,400
2022-09-06 2022-09-02 1.365 64,243 -6,298 0.01% 87,720
2022-09-05 2022-09-01 1.413 70,541 -58,575 0.01% 99,679
2022-09-02 2022-08-31 1.508 129,116 -46,608 0.02% 194,750
2022-09-01 2022-08-30 1.477 175,724 +7,558 0.02% 259,471
2022-08-31 2022-08-29 1.572 168,166 +114,000 0.02% 264,331
2022-08-30 2022-08-26 1.477 54,166 +19,525 0.01% 79,980
2022-08-29 2022-08-25 1.477 34,641 +34,641 0.00% 51,150
2022-08-26 2022-08-24 1.397 0 -32,122
2022-08-25 2022-08-23 1.397 32,122 -42,828 0.00% 44,881
2022-08-23 2022-08-19 1.397 74,950 -6,299 0.01% 104,720
2022-08-22 2022-08-18 1.381 81,249 -56,055 0.01% 112,231
2022-08-18 2022-08-16 1.334 137,304 +137,304 0.02% 183,120
2021-12-20 2021-12-16 1.334 0 -630
2021-12-14 2021-12-10 1.318 630 +630 0.00% 830
2021-12-10 2021-12-08 1.365 0 -1,890
2021-12-08 2021-12-06 1.318 1,890 +1,890 0.00% 2,491
2021-12-07 2021-12-03 1.365 0 -630
2021-12-06 2021-12-02 1.429 630 +630 0.00% 900
2021-12-03 2021-12-01 1.445 0 -1,890
2021-12-02 2021-11-30 1.365 1,890 +1,890 0.00% 2,581
2021-11-29 2021-11-25 1.445 0 -4,409
2021-11-23 2021-11-19 1.445 4,409 +3,779 0.00% 6,370
2021-11-22 2021-11-18 1.524 630 +630 0.00% 960
2021-11-17 2021-11-15 1.540 0 -3,779
2021-11-16 2021-11-12 1.429 3,779 +3,779 0.00% 5,400
2021-11-12 2021-11-10 1.429 0 -630
2021-11-10 2021-11-08 1.429 630 +630 0.00% 900
2021-11-09 2021-11-05 1.445 0 -4,409
2021-11-08 2021-11-04 1.429 4,409 +4,409 0.00% 6,300
2021-11-02 2021-10-29 1.429 0 -1,890
2021-11-01 2021-10-28 1.429 1,890 +1,890 0.00% 2,701
2021-10-26 2021-10-22 1.492 0 -1,890
2021-10-22 2021-10-20 1.429 1,890 -629 0.00% 2,701
2021-10-21 2021-10-19 1.429 2,519 +2,519 0.00% 3,600
2021-10-06 2021-10-04 1.413 0 -26,453
2021-10-05 2021-09-30 1.350 26,453 +11,337 0.00% 35,700
2021-10-04 2021-09-29 1.381 15,116 -5,669 0.00% 20,880
2021-09-30 2021-09-28 1.397 20,785 +4,409 0.00% 29,041
2021-09-29 2021-09-27 1.445 16,376 +14,486 0.00% 23,660
2021-09-28 2021-09-24 1.540 1,890 -12,596 0.00% 2,911
2021-09-27 2021-09-23 1.715 14,486 +12,596 0.00% 24,840
2021-09-17 2021-09-15 1.889 1,890 -15,116 0.00% 3,571
2021-09-16 2021-09-14 1.889 17,006 -1,889 0.00% 32,131
2021-09-15 2021-09-13 1.874 18,895 +2,519 0.00% 35,400
2021-09-14 2021-09-10 1.889 16,376 -6,928 0.00% 30,941
2021-09-13 2021-09-09 1.874 23,304 -7,558 0.00% 43,660
2021-09-10 2021-09-08 1.874 30,862 -1,260 0.00% 57,820
2021-09-09 2021-09-07 1.842 32,122 +3,150 0.00% 59,161
2021-09-08 2021-09-06 1.731 28,972 +6,928 0.00% 50,139
2021-09-07 2021-09-03 1.683 22,044 +8,188 0.00% 37,100
2021-09-06 2021-09-02 1.715 13,856 +5,668 0.00% 23,759
2021-09-03 2021-09-01 1.699 8,188 +2,519 0.00% 13,910
2021-09-02 2021-08-31 1.572 5,669 -1,889 0.00% 8,911
2021-09-01 2021-08-30 1.572 7,558 +4,409 0.00% 11,880
2021-08-27 2021-08-25 1.588 3,149 +1,259 0.00% 5,000
2021-08-23 2021-08-19 1.556 1,890 -629 0.00% 2,941
2021-08-16 2021-08-12 1.715 2,519 -1,260 0.00% 4,319
2021-08-11 2021-08-09 1.731 3,779 -1,890 0.00% 6,540
2021-08-10 2021-08-06 1.731 5,669 +1,890 0.00% 9,811
2021-08-09 2021-08-05 1.715 3,779 -2,519 0.00% 6,480
2021-08-05 2021-08-03 1.826 6,298 +4,408 0.00% 11,499
2021-08-03 2021-07-30 2.048 1,890 -629 0.00% 3,871
2021-08-02 2021-07-29 1.731 2,519 +629 0.00% 4,359
2021-07-27 2021-07-23 1.794 1,890 -3,149 0.00% 3,391
2021-07-26 2021-07-22 1.731 5,039 -7,558 0.00% 8,721
2021-07-23 2021-07-21 1.635 12,597 +10,707 0.00% 20,601
2021-07-21 2021-07-19 1.715 1,890 -17,005 0.00% 3,241
2021-07-20 2021-07-16 1.746 18,895 +3,779 0.00% 33,000
2021-07-19 2021-07-15 1.746 15,116 +1,889 0.00% 26,400
2021-07-16 2021-07-14 1.635 13,227 +11,337 0.00% 21,631
2021-07-14 2021-07-12 1.842 1,890 -6,298 0.00% 3,481
2021-07-13 2021-07-09 1.810 8,188 -27,083 0.00% 14,820
2021-07-12 2021-07-08 1.746 35,271 -17,005 0.00% 61,601
2021-07-09 2021-07-07 1.794 52,276 -11,967 0.01% 93,790
2021-07-08 2021-07-06 1.762 64,243 +8,188 0.01% 113,220
2021-07-07 2021-07-05 1.794 56,055 -27,713 0.01% 100,570
2021-07-06 2021-07-02 1.683 83,768 +30,862 0.01% 140,980
2021-07-05 2021-06-30 1.731 52,906 -10,077 0.01% 91,560
2021-07-02 2021-06-29 1.667 62,983 -4,409 0.01% 104,999
2021-06-30 2021-06-28 1.746 67,392 -17,006 0.01% 117,700
2021-06-24 2021-06-22 1.905 84,398 +37,160 0.01% 160,800
2021-06-23 2021-06-21 1.905 47,238 +44,089 0.01% 90,001
2021-06-22 2021-06-18 2.048 3,149 -40,939 0.00% 6,450
2021-06-21 2021-06-17 2.064 44,088 -3,150 0.01% 90,999
2021-06-18 2021-06-16 2.080 47,238 -3,779 0.01% 98,251
2021-06-17 2021-06-15 2.112 51,017 -22,674 0.01% 107,731
2021-06-16 2021-06-11 2.096 73,691 +4,409 0.01% 154,441
2021-06-15 2021-06-10 2.175 69,282 -16,375 0.01% 150,701
2021-06-11 2021-06-09 2.128 85,657 +3,779 0.01% 182,239
2021-06-09 2021-06-07 2.223 81,878 +46,607 0.01% 181,999
2021-06-08 2021-06-04 2.207 35,271 -22,674 0.00% 77,841
2021-06-07 2021-06-03 2.302 57,945 +25,823 0.01% 133,401
2021-06-04 2021-06-02 2.270 32,122 -22,674 0.00% 72,931
2021-06-03 2021-06-01 2.255 54,796 +5,669 0.01% 123,541
2021-06-02 2021-05-31 2.255 49,127 -3,149 0.01% 110,760
2021-06-01 2021-05-28 2.223 52,276 +13,226 0.01% 116,200
2021-05-31 2021-05-27 2.207 39,050 +1,260 0.00% 86,181
2021-05-28 2021-05-26 2.159 37,790 +4,409 0.00% 81,600
2021-05-27 2021-05-25 2.191 33,381 -1,890 0.00% 73,140
2021-05-26 2021-05-24 2.096 35,271 +30,862 0.00% 73,921
2021-05-24 2021-05-20 1.985 4,409 -71,801 0.00% 8,750
2021-05-21 2021-05-18 2.016 76,210 -8,818 0.01% 153,670
2021-05-20 2021-05-17 1.953 85,028 +3,779 0.01% 166,051
2021-05-18 2021-05-14 1.921 81,249 +3,779 0.01% 156,091
2021-05-14 2021-05-12 1.969 77,470 -19,524 0.01% 152,521
2021-05-13 2021-05-11 1.762 96,994 -62,354 0.01% 170,939
2021-05-12 2021-05-10 1.746 159,348 +57,945 0.02% 278,300
2021-05-11 2021-05-07 1.778 101,403 +99,513 0.01% 180,320
2021-05-06 2021-05-04 2.032 1,890 -629 0.00% 3,841
2021-05-05 2021-05-03 2.048 2,519 +629 0.00% 5,159
2021-05-04 2021-04-30 2.016 1,890 -49,756 0.00% 3,811
2021-05-03 2021-04-29 1.969 51,646 +15,116 0.01% 101,679
2021-04-30 2021-04-28 1.921 36,530 -9,448 0.00% 70,179
2021-04-29 2021-04-27 1.985 45,978 -64,873 0.01% 91,250
2021-04-28 2021-04-26 1.874 110,851 -44,088 0.01% 207,680
2021-04-27 2021-04-23 1.778 154,939 -31,492 0.02% 275,520
2021-04-26 2021-04-22 1.746 186,431 -27,083 0.02% 325,600
2021-04-23 2021-04-21 1.731 213,514 -27,083 0.03% 369,511
2021-04-22 2021-04-20 1.715 240,597 -67,392 0.03% 412,561
2021-04-21 2021-04-19 1.651 307,989 -102,663 0.04% 508,560
2021-04-20 2021-04-16 1.651 410,652 -131,635 0.05% 678,081
2021-04-19 2021-04-15 1.635 542,287 -44,718 0.07% 886,830
2021-04-16 2021-04-14 1.635 587,005 -35,901 0.07% 959,960
2021-04-15 2021-04-13 1.604 622,906 -28,972 0.08% 998,890
2021-04-14 2021-04-12 1.556 651,878 -35,901 0.08% 1,014,300
2021-04-13 2021-04-09 1.492 687,779 -39,049 0.08% 1,026,481
2021-04-12 2021-04-08 1.445 726,828 -6,928 0.09% 1,050,140
2021-04-08 2021-04-01 1.461 733,756 -630 0.09% 1,071,799
2021-04-07 2021-03-31 1.413 734,386 +1,259 0.09% 1,037,740
2021-03-29 2021-03-25 1.413 733,127 +6,929 0.09% 1,035,961
2021-03-26 2021-03-24 1.429 726,198 -5,669 0.09% 1,037,699
2021-03-25 2021-03-23 1.540 731,867 -42,829 0.09% 1,127,140
2021-03-24 2021-03-22 1.604 774,696 +15,116 0.10% 1,242,301
2021-03-23 2021-03-19 1.651 759,580 +11,337 0.09% 1,254,241
2021-03-22 2021-03-18 1.762 748,243 -23,933 0.09% 1,318,681
2021-03-19 2021-03-17 1.826 772,176 -27,083 0.10% 1,409,899
2021-03-18 2021-03-16 1.715 799,259 -10,707 0.10% 1,370,520
2021-03-17 2021-03-15 1.667 809,966 +27,712 0.10% 1,350,299
2021-03-16 2021-03-12 1.699 782,254 +51,647 0.10% 1,328,941
2021-03-15 2021-03-11 1.826 730,607 -28,973 0.09% 1,333,999
2021-03-12 2021-03-10 1.588 759,580 +18,895 0.09% 1,206,001
2021-03-11 2021-03-09 1.508 740,685 +13,227 0.09% 1,117,201
2021-03-10 2021-03-08 1.556 727,458 -57,945 0.09% 1,131,900
2021-03-09 2021-03-05 1.651 785,403 +10,707 0.10% 1,296,880
2021-03-08 2021-03-04 1.667 774,696 -183,281 0.10% 1,291,501
2021-03-05 2021-03-03 1.794 957,977 -38,420 0.12% 1,718,729
2021-03-04 2021-03-02 1.699 996,397 -79,359 0.12% 1,692,740
2021-03-03 2021-03-01 1.826 1,075,756 -28,973 0.13% 1,964,200
2021-03-02 2021-02-26 1.699 1,104,729 -107,701 0.14% 1,876,781
2021-03-01 2021-02-25 1.874 1,212,430 +66,132 0.15% 2,271,500
2021-02-26 2021-02-24 1.746 1,146,298 +212,254 0.14% 2,002,001
2021-02-25 2021-02-23 1.937 934,044 +180,133 0.12% 1,809,261
2021-02-24 2021-02-22 1.953 753,911 -3,149 0.09% 1,472,310
2021-02-23 2021-02-19 2.255 757,060 +37,790 0.09% 1,706,839
2021-02-22 2021-02-18 2.286 719,270 -226,740 0.09% 1,644,479
2021-02-18 2021-02-16 2.620 946,010 +1,259 0.12% 2,478,299
2021-02-10 2021-02-08 2.683 944,751 +944,751 0.12% 2,535,001
2020-10-19 2020-10-15 1.096 0 -655,027
2020-10-09 2020-10-07 1.207 655,027 +1,259 0.08% 790,400
2020-10-08 2020-10-06 1.191 653,768 +652,508 0.08% 778,501
2020-10-07 2020-10-05 1.238 1,260 -1,889 0.00% 1,560
2020-10-05 2020-09-29 1.238 3,149 -3,924,495 0.00% 3,900
2020-09-28 2020-09-24 1.175 3,927,644 +630 0.49% 4,614,640
2020-09-22 2020-09-18 1.286 3,927,014 +456,629 0.49% 5,050,350
2020-09-21 2020-09-17 1.318 3,470,385 +31,492 0.43% 4,573,301
2020-09-18 2020-09-16 1.302 3,438,893 +539,138 0.43% 4,477,200
2020-09-17 2020-09-15 1.350 2,899,755 +2,747,335 0.36% 3,913,400
2020-09-16 2020-09-14 1.397 152,420 -440,551 0.02% 212,960
2020-09-15 2020-09-11 1.397 592,971 -26,453 0.07% 828,495
2020-09-14 2020-09-10 1.413 619,424 +291,859 0.08% 875,290
2020-08-25 2020-08-21 1.572 327,565 -630 0.04% 514,881
2020-08-20 2020-08-18 1.588 328,195 -1,890 0.04% 521,082
2020-08-14 2020-08-12 1.572 330,085 -8,817 0.04% 518,842
2020-07-14 2020-07-10 1.778 338,902 -630 0.04% 602,651
2020-07-10 2020-07-08 1.651 339,532 -1,260 0.04% 560,645
2020-07-09 2020-07-07 1.619 340,792 +630 0.04% 551,904
2020-06-18 2020-06-16 1.540 340,162 -299,297 0.04% 523,880
2020-06-11 2020-06-09 1.540 639,459 +1,260 0.08% 984,824
2020-06-10 2020-06-08 1.540 638,199 +1,889 0.08% 982,883
2020-06-03 2020-06-01 1.524 636,310 -63 0.08% 969,871
2020-06-02 2020-05-29 1.492 636,373 -14,297 0.08% 949,759
2020-05-25 2020-05-21 1.794 650,670 +1,260 0.08% 1,167,383
2020-05-22 2020-05-20 1.794 649,410 +629 0.08% 1,165,122
2020-05-21 2020-05-19 1.874 648,781 -1,260,927 0.08% 1,215,498
2020-05-20 2020-05-18 1.889 1,909,708 -1,727,004 0.24% 3,608,178
2020-05-19 2020-05-15 2.064 3,636,712 +7,558 0.46% 7,506,306
2020-05-15 2020-05-13 2.159 3,629,154 +3,275,136 0.46% 7,836,431
2020-05-07 2020-05-05 2.064 354,018 -5,669 0.04% 730,706
2020-05-06 2020-05-04 2.064 359,687 +5,669 0.05% 742,407
2020-05-05 2020-04-29 2.096 354,018 -4,409 0.04% 741,948
2020-04-24 2020-04-22 2.080 358,427 -7,558 0.05% 745,497
2020-04-23 2020-04-21 2.128 365,985 -14,486 0.05% 778,650
2020-04-22 2020-04-20 2.143 380,471 +20,784 0.05% 815,510
2020-04-20 2020-04-16 2.191 359,687 -9,447 0.05% 788,094
2020-04-17 2020-04-15 2.223 369,134 +9,447 0.05% 820,514
2020-04-01 2020-03-30 2.699 359,687 +17,636 0.05% 970,840
2020-03-31 2020-03-27 2.890 342,051 -1,260 0.04% 988,408
2020-03-23 2020-03-19 2.524 343,311 -19,525 0.04% 866,680
2020-03-20 2020-03-18 2.286 362,836 +15,746 0.05% 829,558
2020-03-19 2020-03-17 2.128 347,090 +630 0.04% 738,450
2020-03-18 2020-03-16 2.286 346,460 +11,967 0.04% 792,117
2020-03-17 2020-03-13 2.445 334,493 -4,409 0.04% 817,865
2020-03-16 2020-03-12 2.651 338,902 +11,967 0.04% 898,596
2020-03-13 2020-03-11 2.636 326,935 +1,259 0.04% 861,675
2020-03-12 2020-03-10 2.667 325,676 -24,563 0.04% 868,698
2020-03-11 2020-03-09 2.699 350,239 +20,154 0.04% 945,339
2020-03-10 2020-03-06 2.763 330,085 +1,890 0.04% 911,904
2020-03-09 2020-03-05 2.937 328,195 +1,260 0.04% 964,001
2020-03-06 2020-03-04 2.763 326,935 +629 0.04% 903,202
2020-03-04 2020-03-02 2.731 326,306 +1,890 0.04% 891,102
2020-03-03 2020-02-28 2.779 324,416 -27,083 0.04% 901,393
2020-03-02 2020-02-27 2.794 351,499 +20,155 0.04% 982,224
2020-02-28 2020-02-26 2.794 331,344 +6,298 0.04% 925,904
2020-02-27 2020-02-25 2.826 325,046 -11,967 0.04% 918,626
2020-02-26 2020-02-24 2.858 337,013 +8,818 0.04% 963,148
2020-02-25 2020-02-21 2.937 328,195 +1,889 0.04% 964,001
2020-02-24 2020-02-20 3.033 326,306 -2,519 0.04% 989,538
2020-02-21 2020-02-19 3.080 328,825 +1,890 0.04% 1,012,839
2020-02-20 2020-02-18 3.096 326,935 +8,187 0.04% 1,012,209
2020-02-19 2020-02-17 2.953 318,748 +3,150 0.04% 941,314
2020-02-18 2020-02-14 2.953 315,598 -1,260 0.04% 932,011
2020-02-17 2020-02-13 2.921 316,858 +1,260 0.04% 925,671
2020-02-14 2020-02-12 2.937 315,598 -3,779 0.04% 927,000
2020-02-13 2020-02-11 2.937 319,377 +629 0.04% 938,100
2020-02-12 2020-02-10 2.906 318,748 -8,187 0.04% 926,131
2020-02-11 2020-02-07 2.921 326,935 +4,408 0.04% 955,110
2020-02-10 2020-02-06 2.779 322,527 +630 0.04% 896,145
2020-02-06 2020-02-04 2.810 321,897 -630 0.04% 904,616
2020-02-05 2020-02-03 2.794 322,527 -12,596 0.04% 901,265
2020-02-04 2020-01-31 2.779 335,123 +17,635 0.04% 931,143
2020-02-03 2020-01-30 2.842 317,488 +630 0.04% 902,307
2020-01-31 2020-01-29 3.001 316,858 +1,260 0.04% 950,825
2020-01-30 2020-01-24 2.921 315,598 +1,889 0.04% 921,990
2020-01-29 2020-01-22 3.048 313,709 +630 0.04% 956,318
2020-01-23 2020-01-21 3.017 313,079 +630 0.04% 944,456
2020-01-22 2020-01-20 2.985 312,449 +630 0.04% 932,633
2020-01-21 2020-01-17 3.096 311,819 +1,889 0.04% 965,409
2020-01-20 2020-01-16 3.001 309,930 +9,448 0.04% 930,035
2020-01-17 2020-01-15 2.937 300,482 +4,408 0.04% 882,601
2020-01-16 2020-01-14 2.906 296,074 +13,857 0.04% 860,251
2020-01-15 2020-01-13 2.985 282,217 -23,934 0.04% 842,394
2020-01-14 2020-01-10 2.906 306,151 -16,376 0.04% 889,530
2020-01-13 2020-01-09 2.826 322,527 +630 0.04% 911,507
2020-01-10 2020-01-08 2.826 321,897 +630 0.04% 909,727
2020-01-09 2020-01-07 2.826 321,267 +1,260 0.04% 907,946
2020-01-08 2020-01-06 2.890 320,007 +630 0.04% 924,709
2020-01-07 2020-01-03 2.953 319,377 +10,707 0.04% 943,171
2020-01-06 2020-01-02 2.890 308,670 -11,967 0.04% 891,949
2020-01-03 2019-12-31 3.080 320,637 +3,779 0.04% 987,619
2020-01-02 2019-12-27 2.890 316,858 +1,889 0.04% 915,609
2019-12-30 2019-12-24 2.890 314,969 +1,890 0.04% 910,150
2019-12-23 2019-12-19 3.080 313,079 +630 0.04% 964,339
2019-12-20 2019-12-18 3.096 312,449 +1,259 0.04% 967,359
2019-12-19 2019-12-17 3.033 311,190 +1,260 0.04% 943,698
2019-12-17 2019-12-13 2.937 309,930 +5,669 0.04% 910,352
2019-12-16 2019-12-12 2.906 304,261 -15,274 0.04% 884,039
2019-12-13 2019-12-11 2.921 319,535 +20,312 0.04% 933,491
2019-12-12 2019-12-10 2.890 299,223 +8,818 0.04% 864,650
2019-12-11 2019-12-09 3.001 290,405 +3,149 0.04% 871,445
2019-12-10 2019-12-06 3.001 287,256 +37,160 0.04% 861,995
2019-12-09 2019-12-05 2.810 250,096 +2,520 0.03% 702,836
2019-12-06 2019-12-04 2.794 247,576 +22,044 0.03% 691,823
2019-12-05 2019-12-03 2.985 225,532 +8,818 0.03% 673,194
2019-12-04 2019-12-02 3.144 216,714 +9,447 0.03% 681,281
2019-12-03 2019-11-29 2.969 207,267 +113,823 0.03% 615,383
2019-12-02 2019-11-28 2.906 93,444 +13,226 0.01% 271,504
2019-11-29 2019-11-27 3.001 80,218 +13,227 0.01% 240,717
2019-11-28 2019-11-26 2.858 66,991 +10,077 0.01% 191,453
2019-11-27 2019-11-25 2.890 56,914 +5,039 0.01% 164,462
2019-11-26 2019-11-22 2.747 51,875 +11,337 0.01% 142,488
2019-11-25 2019-11-21 2.731 40,538 +5,039 0.01% 110,704
2019-11-22 2019-11-20 2.794 35,499 +35,499 0.00% 99,198
2019-11-21 2019-11-19 2.779 0 -1,890
2019-11-20 2019-11-18 2.826 1,890 -1,259 0.00% 5,341
2019-11-19 2019-11-15 2.937 3,149 +630 0.00% 9,250
2019-11-18 2019-11-14 3.048 2,519 -1,260 0.00% 7,679
2019-11-14 2019-11-12 3.112 3,779 +630 0.00% 11,760
2019-11-13 2019-11-11 3.223 3,149 -796,740 0.00% 10,149
2019-11-12 2019-11-08 3.128 799,889 +630 0.10% 2,501,900
2019-11-11 2019-11-07 3.112 799,259 -1,380,596 0.10% 2,487,239
2019-11-08 2019-11-06 3.207 2,179,855 -1,305,646 0.27% 6,991,220
2019-11-07 2019-11-05 3.271 3,485,501 -464,187 0.44% 11,400,041
2019-11-06 2019-11-04 3.414 3,949,688 -24,564 0.50% 13,482,649
2019-11-05 2019-11-01 3.398 3,974,252 -26,453 0.50% 13,503,401
2019-11-04 2019-10-31 3.334 4,000,705 -25,823 0.50% 13,339,201
2019-11-01 2019-10-30 3.366 4,026,528 -3,779 0.51% 13,553,160
2019-10-31 2019-10-29 3.302 4,030,307 +1,260 0.51% 13,309,920
2019-10-30 2019-10-28 3.350 4,029,047 -6,299 0.51% 13,497,669
2019-10-29 2019-10-25 3.350 4,035,346 -31,491 0.51% 13,518,771
2019-10-28 2019-10-24 3.366 4,066,837 -74,321 0.51% 13,688,839
2019-10-25 2019-10-23 3.302 4,141,158 -200,917 0.52% 13,676,001
2019-10-24 2019-10-22 3.382 4,342,075 -137,933 0.55% 14,684,221
2019-10-23 2019-10-21 3.287 4,480,008 -57,997 0.56% 14,723,909
2019-10-22 2019-10-18 3.271 4,538,005 -21,414 0.57% 14,842,470
2019-10-21 2019-10-17 3.255 4,559,419 -44,718 0.57% 14,840,118
2019-10-18 2019-10-16 3.255 4,604,137 -13,227 0.58% 14,985,667
2019-10-17 2019-10-15 3.350 4,617,364 -100,143 0.58% 15,468,584
2019-10-16 2019-10-14 3.271 4,717,507 +22,674 0.59% 15,429,568
2019-10-15 2019-10-11 3.223 4,694,833 +4,124,833 0.59% 15,131,786
2019-10-14 2019-10-10 3.271 570,000 +19,525 0.07% 1,864,301
2019-10-11 2019-10-09 3.255 550,475 -11,337 0.07% 1,791,701
2019-10-10 2019-10-08 3.271 561,812 +12,597 0.07% 1,837,521
2019-10-09 2019-10-04 3.255 549,215 +4,409 0.07% 1,787,600
2019-10-08 2019-10-03 3.461 544,806 +1,889 0.07% 1,885,699
2019-10-04 2019-10-02 3.302 542,917 -49,127 0.07% 1,792,961
2019-10-03 2019-09-30 3.175 592,044 -37,160 0.07% 1,880,001
2019-10-02 2019-09-27 3.255 629,204 +630 0.08% 2,047,950
2019-09-30 2019-09-26 3.112 628,574 +630 0.08% 1,956,079
2019-09-26 2019-09-24 3.017 627,944 -3,150 0.08% 1,894,299
2019-09-25 2019-09-23 3.001 631,094 -7,558 0.08% 1,893,781
2019-09-24 2019-09-20 2.969 638,652 +10,708 0.08% 1,896,181
2019-09-23 2019-09-19 2.921 627,944 +629 0.08% 1,834,479
2019-09-20 2019-09-18 2.937 627,315 -1,889 0.08% 1,842,601
2019-09-19 2019-09-17 2.921 629,204 +630 0.08% 1,838,160
2019-09-18 2019-09-16 2.953 628,574 +15,116 0.08% 1,856,279
2019-09-17 2019-09-13 3.017 613,458 -20,155 0.08% 1,850,599
2019-09-16 2019-09-12 2.874 633,613 +1,260 0.08% 1,820,860
2019-09-13 2019-09-11 2.842 632,353 +1,889 0.08% 1,797,159
2019-09-12 2019-09-10 2.731 630,464 +39,680 0.08% 1,721,721
2019-09-11 2019-09-09 2.779 590,784 +82,508 0.07% 1,641,500
2019-09-10 2019-09-06 2.810 508,276 +76,840 0.06% 1,428,390
2019-09-09 2019-09-05 2.747 431,436 +59,204 0.05% 1,185,049
2019-09-06 2019-09-04 2.715 372,232 +60,464 0.05% 1,010,610
2019-09-05 2019-09-03 2.683 311,768 +26,453 0.04% 836,551
2019-09-04 2019-09-02 2.667 285,315 +24,564 0.04% 761,041
2019-09-03 2019-08-30 2.651 260,751 +22,674 0.03% 691,379
2019-09-02 2019-08-29 2.572 238,077 +18,895 0.03% 612,359
2019-08-30 2019-08-28 2.477 219,182 +15,746 0.03% 542,880
2019-08-29 2019-08-27 2.556 203,436 +12,596 0.03% 520,029
2019-08-28 2019-08-26 2.540 190,840 +15,746 0.02% 484,801
2019-08-27 2019-08-23 2.556 175,094 +6,299 0.02% 447,580
2019-08-26 2019-08-22 2.604 168,795 +18,265 0.02% 439,519
2019-08-23 2019-08-21 2.540 150,530 +3,779 0.02% 382,399
2019-08-22 2019-08-20 2.556 146,751 +15,116 0.02% 375,129
2019-08-21 2019-08-19 2.556 131,635 +44,088 0.02% 336,489
2019-08-20 2019-08-16 2.588 87,547 +25,823 0.01% 226,570
2019-08-19 2019-08-15 2.667 61,724 -32,121 0.01% 164,641
2019-08-16 2019-08-14 2.779 93,845 +30,232 0.01% 260,749
2019-08-15 2019-08-13 2.715 63,613 -34,011 0.01% 172,709
2019-08-14 2019-08-12 2.794 97,624 +27,712 0.01% 272,799
2019-08-12 2019-08-08 2.890 69,912 -50,386 0.01% 202,021
2019-08-09 2019-08-07 2.826 120,298 +6,928 0.02% 339,979
2019-08-08 2019-08-06 2.842 113,370 -39,050 0.01% 322,200
2019-08-07 2019-08-05 2.858 152,420 +5,039 0.02% 435,601
2019-08-06 2019-08-02 2.906 147,381 +41,569 0.02% 428,220
2019-08-05 2019-08-01 2.937 105,812 -20,155 0.01% 310,800
2019-08-02 2019-07-31 2.921 125,967 +20,155 0.02% 368,001
2019-08-01 2019-07-30 2.953 105,812 +32,121 0.01% 312,480
2019-07-31 2019-07-29 3.017 73,691 +1,890 0.01% 222,301
2019-07-30 2019-07-26 3.033 71,801 -12,597 0.01% 217,740
2019-07-29 2019-07-25 3.001 84,398 +18,265 0.01% 253,261
2019-07-26 2019-07-24 2.937 66,133 +18,895 0.01% 194,251
2019-07-25 2019-07-23 2.890 47,238 +6,299 0.01% 136,501
2019-07-24 2019-07-22 2.874 40,939 -22,674 0.01% 117,649
2019-07-22 2019-07-18 2.810 63,613 +14,486 0.01% 178,769
2019-07-19 2019-07-17 2.715 49,127 -4,409 0.01% 133,380
2019-07-18 2019-07-16 2.715 53,536 -630 0.01% 145,350
2019-07-16 2019-07-12 2.794 54,166 +5,669 0.01% 151,361
2019-07-15 2019-07-11 2.779 48,497 -1,890 0.01% 134,749
2019-07-12 2019-07-10 2.731 50,387 -1,259 0.01% 137,601
2019-07-10 2019-07-08 2.794 51,646 +3,149 0.01% 144,319
2019-07-09 2019-07-05 2.906 48,497 +11,337 0.01% 140,909
2019-07-08 2019-07-04 2.906 37,160 +11,337 0.00% 107,969
2019-07-05 2019-07-03 2.937 25,823 -51,584 0.00% 75,849
2019-07-04 2019-07-02 2.921 77,407 +32,752 0.01% 226,137
2019-07-03 2019-06-28 2.969 44,655 +1,196 0.01% 132,582
2019-07-02 2019-06-27 3.001 43,459 +16,376 0.01% 130,411
2019-06-28 2019-06-26 2.953 27,083 -4,409 0.00% 79,980
2019-06-27 2019-06-25 2.937 31,492 -100,143 0.00% 92,501
2019-06-26 2019-06-24 2.890 131,635 +28,342 0.02% 380,379
2019-06-25 2019-06-21 2.747 103,293 +68,652 0.01% 283,721
2019-06-24 2019-06-20 3.017 34,641 -549,845 0.00% 104,500
2019-06-21 2019-06-19 2.842 584,486 +557,403 0.07% 1,661,120
2019-06-20 2019-06-18 2.779 27,083 +7,558 0.00% 75,250
2019-06-19 2019-06-17 2.874 19,525 +19,525 0.00% 56,110
2019-06-14 2019-06-12 3.033 0 -47,867
2019-06-13 2019-06-11 3.160 47,867 -630 0.01% 151,239
2019-06-12 2019-06-10 3.160 48,497 -1,890 0.01% 153,229
2019-06-11 2019-06-06 3.128 50,387 -630 0.01% 157,601
2019-06-10 2019-06-05 3.144 51,017 -28,342 0.01% 160,381
2019-06-06 2019-06-04 3.033 79,359 +13,856 0.01% 240,660
2019-06-05 2019-06-03 3.096 65,503 +6,299 0.01% 202,801
2019-06-04 2019-05-31 3.302 59,204 +17,635 0.01% 195,519
2019-06-03 2019-05-30 3.445 41,569 +11,967 0.01% 143,220
2019-05-31 2019-05-29 3.652 29,602 -10,078 0.00% 108,099
2019-05-30 2019-05-28 3.366 39,680 +39,680 0.01% 133,562
2019-05-29 2019-05-27 3.318 0 -166,906
2019-05-28 2019-05-24 3.318 166,906 +139,193 0.02% 553,850
2019-05-27 2019-05-23 3.477 27,713 +27,713 0.00% 96,361
2019-05-24 2019-05-22 3.429 0 -1,890
2019-05-23 2019-05-21 3.239 1,890 -129,115 0.00% 6,122
2019-05-22 2019-05-20 3.287 131,005 +127,226 0.02% 430,559
2019-05-20 2019-05-16 3.445 3,779 +3,779 0.00% 13,020
2019-05-17 2019-05-15 3.541 0 -268,939
2019-05-16 2019-05-14 3.477 268,939 +268,939 0.03% 935,130
2019-05-15 2019-05-10 3.668 0 -224,851
2019-05-14 2019-05-09 3.763 224,851 +224,851 0.03% 846,091
2019-05-09 2019-05-07 3.938 0 -27,083
2019-05-08 2019-05-06 3.588 27,083 -9,447 0.00% 97,181
2019-05-07 2019-05-03 3.747 36,530 -21,415 0.00% 136,879
2019-05-06 2019-05-02 3.842 57,945 +57,945 0.01% 222,641
2019-05-02 2019-04-29 4.112 0 -168,166
2019-04-30 2019-04-26 4.366 168,166 +168,166 0.02% 734,252
2019-04-26 2019-04-24 4.589 0 -74,320
2019-04-25 2019-04-23 4.620 74,320 -73,691 0.01% 343,378
2019-04-24 2019-04-18 4.636 148,011 +23,934 0.02% 686,200
2019-04-23 2019-04-17 4.731 124,077 -73,061 0.02% 587,059
2019-04-18 2019-04-16 4.763 197,138 -61,724 0.02% 939,000
2019-04-17 2019-04-15 4.890 258,862 -61,723 0.03% 1,265,881
2019-04-16 2019-04-12 5.097 320,585 -193,989 0.04% 1,633,888
2019-04-15 2019-04-11 5.430 514,574 -72,431 0.06% 2,794,139
2019-04-12 2019-04-10 5.128 587,005 -37,160 0.07% 3,010,359
2019-04-11 2019-04-09 5.176 624,165 -8,818 0.08% 3,230,658
2019-04-10 2019-04-08 5.160 632,983 -17,635 0.08% 3,266,250
2019-04-09 2019-04-04 5.239 650,618 -39,680 0.08% 3,408,898
2019-04-08 2019-04-03 5.144 690,298 -105,182 0.09% 3,551,040
2019-04-04 2019-04-02 5.176 795,480 -270,829 0.10% 4,117,379
2019-04-03 2019-04-01 5.176 1,066,309 -388,607 0.13% 5,519,181
2019-04-02 2019-03-29 4.954 1,454,916 -630 0.18% 7,207,199
2019-04-01 2019-03-28 4.858 1,455,546 -426,398 0.18% 7,071,660
2019-03-29 2019-03-27 4.811 1,881,944 -40,309 0.24% 9,053,642
2019-03-28 2019-03-26 4.668 1,922,253 -23,304 0.24% 8,972,880
2019-03-27 2019-03-25 4.858 1,945,557 -26,453 0.24% 9,452,341
2019-03-26 2019-03-22 4.922 1,972,010 -98,254 0.25% 9,706,101
2019-03-25 2019-03-21 5.160 2,070,264 -61,724 0.26% 10,682,750
2019-03-22 2019-03-20 5.192 2,131,988 -14,486 0.27% 11,068,952
2019-03-21 2019-03-19 5.287 2,146,474 +13,227 0.27% 11,348,641
2019-03-20 2019-03-18 5.287 2,133,247 +68,652 0.27% 11,278,708
2019-03-19 2019-03-15 5.224 2,064,595 +79,359 0.26% 10,784,618
2019-03-18 2019-03-14 5.271 1,985,236 +76,210 0.25% 10,464,638
2019-03-15 2019-03-13 5.319 1,909,026 +222,961 0.24% 10,153,848
2019-03-14 2019-03-12 5.430 1,686,065 +49,757 0.21% 9,155,339
2019-03-13 2019-03-11 5.478 1,636,308 -30,232 0.21% 8,963,098
2019-03-12 2019-03-08 5.366 1,666,540 +74,950 0.21% 8,943,478
2019-03-11 2019-03-07 5.494 1,591,590 +173,204 0.20% 8,743,419
2019-03-08 2019-03-06 5.335 1,418,386 +29,602 0.18% 7,566,721
2019-03-07 2019-03-05 5.366 1,388,784 +173,205 0.17% 7,452,902
2019-03-06 2019-03-04 5.319 1,215,579 +13,856 0.15% 6,465,498
2019-03-05 2019-03-01 5.351 1,201,723 +45,348 0.15% 6,429,960
2019-03-04 2019-02-28 5.382 1,156,375 -52,906 0.15% 6,224,040
2019-03-01 2019-02-27 5.351 1,209,281 +67,392 0.15% 6,470,400
2019-02-28 2019-02-26 5.557 1,141,889 +87,547 0.14% 6,345,501
2019-02-27 2019-02-25 5.351 1,054,342 +56,055 0.13% 5,641,381
2019-02-26 2019-02-22 5.494 998,287 +52,906 0.13% 5,484,102
2019-02-25 2019-02-21 5.255 945,381 -18,265 0.12% 4,968,312
2019-02-22 2019-02-20 5.319 963,646 -71,801 0.12% 5,125,501
2019-02-21 2019-02-19 5.239 1,035,447 -27,083 0.13% 5,425,201
2019-02-20 2019-02-18 5.239 1,062,530 -20,487 0.13% 5,567,101
2019-02-19 2019-02-15 5.319 1,083,017 +2,222 0.14% 5,760,419
2019-02-18 2019-02-14 5.446 1,080,795 +13,856 0.14% 5,885,880
2019-02-15 2019-02-13 5.335 1,066,939 +23,934 0.13% 5,691,842
2019-02-14 2019-02-12 5.049 1,043,005 +18,265 0.13% 5,266,081
2019-02-13 2019-02-11 5.208 1,024,740 -26,453 0.13% 5,336,562
2019-02-12 2019-02-08 5.366 1,051,193 -8,188 0.13% 5,641,221
2019-02-11 2019-02-04 5.335 1,059,381 +9,448 0.13% 5,651,522
2019-02-08 2019-01-31 5.176 1,049,933 +19,525 0.13% 5,434,420
2019-02-01 2019-01-30 5.271 1,030,408 -11,337 0.13% 5,431,519
2019-01-31 2019-01-29 5.509 1,041,745 -45,978 0.13% 5,739,379
2019-01-30 2019-01-28 5.446 1,087,723 +30,232 0.14% 5,923,610
2019-01-29 2019-01-25 4.906 1,057,491 +178,243 0.13% 5,188,110
2019-01-28 2019-01-24 4.747 879,248 +24,563 0.11% 4,174,040
2019-01-25 2019-01-23 4.779 854,685 +18,266 0.11% 4,084,572
2019-01-24 2019-01-22 4.811 836,419 +22,674 0.10% 4,023,838
2019-01-23 2019-01-21 4.811 813,745 +77,469 0.10% 3,914,758
2019-01-22 2019-01-18 4.795 736,276 +40,310 0.09% 3,530,381
2019-01-21 2019-01-17 4.604 695,966 -20,155 0.09% 3,204,498
2019-01-18 2019-01-16 4.589 716,121 +13,226 0.09% 3,285,930
2019-01-17 2019-01-15 4.557 702,895 +15,746 0.09% 3,202,922
2019-01-16 2019-01-14 4.509 687,149 -1,259 0.09% 3,098,441
2019-01-15 2019-01-11 4.700 688,408 +12,596 0.09% 3,235,278
2019-01-14 2019-01-10 4.795 675,812 +17,636 0.08% 3,240,461
2019-01-11 2019-01-09 4.747 658,176 +32,751 0.08% 3,124,548
2019-01-10 2019-01-08 4.811 625,425 -630 0.08% 3,008,790
2019-01-09 2019-01-07 4.731 626,055 -3,779 0.08% 2,962,121
2019-01-08 2019-01-04 4.795 629,834 +52,276 0.08% 3,020,001
2019-01-07 2019-01-03 4.811 577,558 -9,447 0.07% 2,778,512
2019-01-04 2019-01-02 4.779 587,005 +13,226 0.07% 2,805,319
2019-01-03 2018-12-31 4.858 573,779 -56,685 0.07% 2,787,662
2019-01-02 2018-12-27 4.795 630,464 -23,933 0.08% 3,023,021
2018-12-28 2018-12-24 5.112 654,397 -57,945 0.08% 3,345,578
2018-12-27 2018-12-20 5.065 712,342 -39,050 0.09% 3,607,889
2018-12-21 2018-12-19 5.287 751,392 +7,558 0.09% 3,972,691
2018-12-20 2018-12-18 5.160 743,834 -59,204 0.09% 3,838,251
2018-12-19 2018-12-17 5.414 803,038 +38,420 0.10% 4,347,749
2018-12-18 2018-12-14 5.239 764,618 +764,618 0.10% 4,006,198
2018-12-17 2018-12-13 5.811 0 -250,044
2018-12-14 2018-12-12 5.732 250,044 -23,304 0.03% 1,433,170
2018-12-13 2018-12-11 6.017 273,348 -32,751 0.03% 1,644,861
2018-12-12 2018-12-10 5.890 306,099 -71,801 0.04% 1,803,058
2018-12-11 2018-12-07 6.271 377,900 +331,292 0.05% 2,369,998
2018-12-10 2018-12-06 6.224 46,608 -30,232 0.01% 290,082
2018-12-07 2018-12-05 6.446 76,840 -22,044 0.01% 495,322
2018-12-06 2018-12-04 6.700 98,884 +10,077 0.01% 662,541
2018-12-05 2018-12-03 6.668 88,807 -15,116 0.01% 592,203
2018-12-04 2018-11-30 6.668 103,923 -2,519 0.01% 693,003
2018-12-03 2018-11-29 6.668 106,442 -9,447 0.01% 709,801
2018-11-30 2018-11-28 6.510 115,889 -9,448 0.01% 754,397
2018-11-29 2018-11-27 6.208 125,337 +18,895 0.02% 778,090
2018-11-28 2018-11-26 6.462 106,442 +20,785 0.01% 687,830
2018-11-26 2018-11-22 6.494 85,657 +9,447 0.01% 556,237
2018-11-23 2018-11-21 6.557 76,210 +7,558 0.01% 499,731
2018-11-22 2018-11-20 6.605 68,652 -40,939 0.01% 453,441
2018-11-21 2018-11-19 7.304 109,591 +5,668 0.01% 800,399
2018-11-20 2018-11-16 6.859 103,923 +8,818 0.01% 712,803
2018-11-19 2018-11-15 6.716 95,105 +2,519 0.01% 638,731
2018-11-16 2018-11-14 6.494 92,586 -1,889 0.01% 601,233
2018-11-15 2018-11-13 6.541 94,475 +4,409 0.01% 617,999
2018-11-14 2018-11-12 6.367 90,066 +56,055 0.01% 573,428
2018-11-13 2018-11-09 6.653 34,011 +28,972 0.00% 226,260
2018-11-12 2018-11-08 6.891 5,039 +5,039 0.00% 34,722
2018-11-09 2018-11-07 7.049 0 -1,910,916
2018-11-08 2018-11-06 7.018 1,910,916 -4,409 0.24% 13,410,280
2018-11-07 2018-11-05 6.938 1,915,325 -6,928 0.24% 13,289,171
2018-11-06 2018-11-02 6.954 1,922,253 -49,127 0.24% 13,367,760
2018-11-05 2018-11-01 6.764 1,971,380 +81,878 0.25% 13,333,800
2018-11-01 2018-10-30 6.367 1,889,502 -120,928 0.24% 12,030,003
2018-10-31 2018-10-29 6.653 2,010,430 +120,928 0.25% 13,374,482
2018-10-29 2018-10-25 6.319 1,889,502 -127,856 0.24% 11,940,003
2018-10-26 2018-10-24 6.287 2,017,358 +1,890 0.25% 12,683,881
2018-10-23 2018-10-19 6.668 2,015,468 -6,299 0.25% 13,439,997
2018-10-22 2018-10-18 6.684 2,021,767 -51,679 0.25% 13,514,102
2018-10-19 2018-10-16 6.557 2,073,446 +176,983 0.26% 13,596,176
2018-10-18 2018-10-15 6.430 1,896,463 +6,961 0.24% 12,194,764
2018-10-16 2018-10-12 6.319 1,889,502 -11,966 0.24% 11,940,003
2018-10-15 2018-10-11 6.033 1,901,468 +3,212 0.24% 11,472,197
2018-10-12 2018-10-10 6.494 1,898,256 +627 0.24% 12,326,849
2018-10-11 2018-10-09 6.510 1,897,629 +8,127 0.24% 12,352,907
2018-10-10 2018-10-08 7.304 1,889,502 -210,364 0.24% 13,800,003
2018-10-09 2018-10-05 7.526 2,099,866 -61,724 0.26% 15,803,159
2018-10-08 2018-10-04 7.319 2,161,590 +19,374 0.27% 15,821,521
2018-10-05 2018-10-03 7.176 2,142,216 -1,889 0.27% 15,373,604
2018-10-04 2018-10-02 7.367 2,144,105 -10,707 0.27% 15,795,669
2018-10-03 2018-09-28 7.685 2,154,812 -80,468 0.27% 16,558,795
2018-10-02 2018-09-27 8.002 2,235,280 -28,973 0.28% 17,886,957
2018-09-28 2018-09-26 8.193 2,264,253 +93,216 0.28% 18,550,202
2018-09-27 2018-09-24 8.463 2,171,037 -13,227 0.27% 18,372,507
2018-09-26 2018-09-21 8.304 2,184,264 -5,039 0.27% 18,137,641
2018-09-24 2018-09-20 7.954 2,189,303 +5,669 0.27% 17,414,764
2018-09-21 2018-09-19 7.939 2,183,634 +6,298 0.27% 17,335,000
2018-09-20 2018-09-18 7.700 2,177,336 +8,818 0.27% 16,766,452
2018-09-19 2018-09-17 7.700 2,168,518 -8,756 0.27% 16,698,550
2018-09-18 2018-09-14 8.018 2,177,274 -5,039 0.27% 17,457,355
2018-09-17 2018-09-13 8.002 2,182,313 -357,103 0.27% 17,463,109
2018-09-14 2018-09-12 7.859 2,539,416 -13,857 0.32% 19,957,817
2018-09-13 2018-09-11 7.859 2,553,273 +2,509,258 0.32% 20,066,722
2018-09-12 2018-09-10 7.923 44,015 -2,456 0.01% 348,719
2018-09-11 2018-09-07 7.939 46,471 +2,519 0.01% 368,915
2018-09-10 2018-09-06 7.621 43,952 -29,602 0.01% 334,961
2018-09-07 2018-09-05 7.954 73,554 -3,779 0.01% 585,084
2018-09-06 2018-09-04 8.097 77,333 -64,873 0.01% 626,194
2018-09-05 2018-09-03 8.193 142,206 -1,600 0.02% 1,165,042
2018-09-04 2018-08-31 8.272 143,806 +13,567 0.02% 1,189,566
2018-09-03 2018-08-30 8.209 130,239 +4,409 0.02% 1,069,069
2018-08-31 2018-08-29 8.240 125,830 +13,226 0.02% 1,036,873
2018-08-30 2018-08-28 8.209 112,604 +5,807 0.01% 924,311
2018-08-29 2018-08-27 8.034 106,797 +1,751 0.01% 857,993
2018-08-28 2018-08-24 8.002 105,046 +13,227 0.01% 840,590
2018-08-27 2018-08-23 8.050 91,819 +15,116 0.01% 739,119
2018-08-24 2018-08-22 7.954 76,703 +3,779 0.01% 610,132
2018-08-23 2018-08-21 7.986 72,924 +1,889 0.01% 582,388
2018-08-22 2018-08-20 8.081 71,035 -6,298 0.01% 574,069
2018-08-21 2018-08-17 7.621 77,333 +9,311 0.01% 589,359
2018-08-16 2018-08-14 7.812 68,022 -8,668 0.01% 531,360
2018-08-15 2018-08-13 7.986 76,690 -1,259 0.01% 612,464
2018-08-14 2018-08-10 8.288 77,949 -161,943 0.01% 646,034
2018-08-13 2018-08-09 8.383 239,892 +239,892 0.03% 2,011,054
2018-08-10 2018-08-08 8.145 0 -630
2018-08-09 2018-08-07 7.954 630 +630 0.00% 5,011
2018-08-08 2018-08-06 8.081 0 -3,779
2018-08-06 2018-08-02 8.272 3,779 -87,547 0.00% 31,260
2018-08-03 2018-08-01 8.574 91,326 +86,287 0.01% 783,001
2018-08-02 2018-07-31 8.653 5,039 -153,049 0.00% 43,603
2018-08-01 2018-07-30 9.320 158,088 +148,640 0.02% 1,473,367
2018-07-31 2018-07-27 9.368 9,448 +9,448 0.00% 88,505
2018-07-30 2018-07-26 9.637 0 -56,055
2018-07-27 2018-07-25 9.637 56,055 +56,055 0.01% 540,228
2018-07-26 2018-07-24 9.590 0 -15,116
2018-07-25 2018-07-23 9.463 15,116 +15,116 0.00% 143,040
2018-07-24 2018-07-20 9.606 0 -16,376
2018-07-23 2018-07-19 9.590 16,376 -6,928 0.00% 157,043
2018-07-20 2018-07-18 9.463 23,304 -5,039 0.00% 220,521
2018-07-19 2018-07-17 9.415 28,343 -36,530 0.00% 266,854
2018-07-18 2018-07-16 9.495 64,873 +64,873 0.01% 615,941
2018-07-17 2018-07-13 9.463 0 -19,525
2018-07-16 2018-07-12 9.066 19,525 +7,558 0.00% 177,011
2018-07-13 2018-07-11 8.859 11,967 -27,083 0.00% 106,021
2018-07-12 2018-07-10 8.939 39,050 -44,718 0.00% 349,063
2018-07-11 2018-07-09 8.907 83,768 +2,519 0.01% 746,131
2018-07-10 2018-07-06 8.780 81,249 -30,861 0.01% 713,374
2018-07-09 2018-07-05 8.923 112,110 -649,989 0.01% 1,000,356
2018-07-06 2018-07-04 9.002 762,099 -385,458 0.09% 6,860,700
2018-07-05 2018-07-03 9.050 1,147,557 -61,724 0.14% 10,385,397
2018-07-04 2018-06-29 9.241 1,209,281 +175,094 0.15% 11,174,400
2018-07-03 2018-06-28 9.050 1,034,187 -135,414 0.13% 9,359,398
2018-06-29 2018-06-27 8.939 1,169,601 -256,343 0.14% 10,454,906
2018-06-28 2018-06-26 8.955 1,425,944 -68,022 0.18% 12,768,961
2018-06-27 2018-06-25 9.193 1,493,966 -132,265 0.18% 13,733,881
2018-06-26 2018-06-22 9.701 1,626,231 -42,829 0.20% 15,776,020
2018-06-25 2018-06-21 9.653 1,669,060 +8,818 0.21% 16,112,002
2018-06-22 2018-06-20 10.019 1,660,242 -51,646 0.20% 16,633,159
2018-06-21 2018-06-19 9.955 1,711,888 +279,646 0.21% 17,041,855
2018-06-20 2018-06-15 10.654 1,432,242 +69,911 0.18% 15,258,538
2018-06-19 2018-06-14 11.241 1,362,331 -146,751 0.17% 15,314,044
2018-06-15 2018-06-13 11.368 1,509,082 -20,155 0.19% 17,155,361
2018-06-14 2018-06-12 11.447 1,529,237 +198,398 0.19% 17,505,884
2018-06-13 2018-06-11 11.479 1,330,839 +192,729 0.16% 15,276,990
2018-06-12 2018-06-08 11.925 1,138,110 +86,917 0.14% 13,571,774
2018-06-11 2018-06-07 12.342 1,051,193 -127,369 0.13% 12,973,365
2018-06-08 2018-06-06 11.941 1,178,562 +84,851 0.15% 14,073,047
2018-06-07 2018-06-05 11.941 1,093,711 +632,643 0.14% 13,059,853
2018-06-06 2018-06-04 11.941 461,068 +51,160 0.06% 5,505,550
2018-06-05 2018-06-01 11.765 409,908 -195,283 0.05% 4,822,385
2018-06-04 2018-05-31 11.220 605,191 +138,508 0.08% 6,790,003
2018-06-01 2018-05-30 11.220 466,683 -27,452 0.06% 5,235,998
2018-05-31 2018-05-29 11.316 494,135 +6,863 0.06% 5,591,518
2018-05-30 2018-05-28 11.188 487,272 +23,708 0.06% 5,451,378
2018-05-29 2018-05-25 11.107 463,564 +28,700 0.06% 5,148,994
2018-05-28 2018-05-24 11.139 434,864 +45,545 0.05% 4,844,151
2018-05-25 2018-05-23 11.139 389,319 -15,597 0.05% 4,336,804
2018-05-24 2018-05-21 11.123 404,916 +79,236 0.05% 4,504,057
2018-05-23 2018-05-18 11.700 325,680 +54,904 0.04% 3,810,600
2018-05-21 2018-05-17 11.540 270,776 -21,213 0.03% 3,124,799
2018-05-18 2018-05-16 11.652 291,989 -18,783 0.04% 3,402,361
2018-05-17 2018-05-15 11.428 310,772 -29,258 0.04% 3,551,492
2018-05-16 2018-05-14 11.236 340,030 -594,584 0.04% 3,820,452
2018-05-15 2018-05-11 11.284 934,614 +16,845 0.12% 10,545,918
2018-05-14 2018-05-10 11.316 917,769 +667,582 0.11% 10,385,264
2018-05-11 2018-05-09 11.332 250,187 +39,306 0.03% 2,835,069
2018-05-10 2018-05-08 11.172 210,881 -6,863 0.03% 2,355,861
2018-05-09 2018-05-07 11.123 217,744 -7,487 0.03% 2,422,061
2018-05-08 2018-05-04 11.059 225,231 -26,828 0.03% 2,490,902
2018-05-07 2018-05-03 11.059 252,059 +71,750 0.03% 2,787,602
2018-05-04 2018-05-02 10.931 180,309 -13,102 0.02% 1,970,975
2018-05-03 2018-04-30 10.771 193,411 -625,780 0.02% 2,083,195
2018-05-02 2018-04-27 10.707 819,191 +1,248 0.10% 8,770,838
2018-04-30 2018-04-26 10.675 817,943 -39,931 0.10% 8,731,256
2018-04-27 2018-04-25 10.595 857,874 -19,341 0.11% 9,088,755
2018-04-26 2018-04-24 10.627 877,215 +11,231 0.11% 9,321,784
2018-04-25 2018-04-23 10.434 865,984 -22,461 0.11% 9,035,877
2018-04-24 2018-04-20 10.691 888,445 -19,965 0.11% 9,498,080
2018-04-23 2018-04-19 10.771 908,410 +19,965 0.11% 9,784,319
2018-04-20 2018-04-18 10.675 888,445 -65,323 0.11% 9,483,840
2018-04-19 2018-04-17 10.386 953,768 -101,884 0.12% 9,905,974
2018-04-18 2018-04-16 10.450 1,055,652 -16,846 0.13% 11,031,836
2018-04-17 2018-04-13 10.530 1,072,498 +39,306 0.13% 11,293,831
2018-04-16 2018-04-12 10.418 1,033,192 -16,845 0.13% 10,764,003
2018-04-13 2018-04-11 10.402 1,050,037 -25,580 0.13% 10,922,668
2018-04-12 2018-04-10 10.418 1,075,617 +281,382 0.14% 11,205,996
2018-04-11 2018-04-09 10.226 794,235 +101,073 0.10% 8,121,741
2018-04-10 2018-04-06 10.306 693,162 -17,469 0.09% 7,143,732
2018-04-09 2018-04-04 10.418 710,631 -33,067 0.09% 7,403,498
2018-04-06 2018-04-03 10.739 743,698 -121,039 0.09% 7,986,396
2018-04-04 2018-03-29 10.595 864,737 -214,624 0.11% 9,161,465
2018-04-03 2018-03-28 10.434 1,079,361 -101,697 0.14% 11,262,301
2018-03-29 2018-03-27 10.851 1,181,058 -3,119 0.15% 12,815,611
2018-03-28 2018-03-26 10.803 1,184,177 -489,768 0.15% 12,792,516
2018-03-27 2018-03-23 10.643 1,673,945 +135,388 0.21% 17,815,118
2018-03-26 2018-03-22 11.059 1,538,557 -402,421 0.19% 17,015,398
2018-03-23 2018-03-21 10.995 1,940,978 -325,056 0.24% 21,341,462
2018-03-22 2018-03-20 10.771 2,266,034 -127,901 0.28% 24,407,041
2018-03-21 2018-03-19 10.659 2,393,935 +133,516 0.30% 25,516,050
2018-03-20 2018-03-16 11.220 2,260,419 -278,887 0.28% 25,361,003
2018-03-19 2018-03-15 11.172 2,539,306 -225,230 0.32% 28,367,904
2018-03-16 2018-03-14 11.059 2,764,536 -111,056 0.35% 30,573,896
2018-03-15 2018-03-13 11.316 2,875,592 -63,015 0.36% 32,539,540
2018-03-14 2018-03-12 11.027 2,938,607 +88,595 0.37% 32,404,803
2018-03-13 2018-03-09 11.444 2,850,012 +46,169 0.36% 32,615,522
2018-03-12 2018-03-08 11.380 2,803,843 +93,587 0.35% 31,907,405
2018-03-09 2018-03-07 11.588 2,710,256 +128,525 0.34% 31,407,115
2018-03-08 2018-03-06 12.005 2,581,731 -65,511 0.32% 30,993,616
2018-03-07 2018-03-05 11.204 2,647,242 -60,519 0.33% 29,658,573
2018-03-06 2018-03-02 11.380 2,707,761 +6,863 0.34% 30,814,003
2018-03-05 2018-03-01 11.220 2,700,898 +111,680 0.34% 30,303,002
2018-03-02 2018-02-28 11.284 2,589,218 +215,248 0.33% 29,215,997
2018-03-01 2018-02-27 11.091 2,373,970 +39,306 0.30% 26,330,600
2018-02-28 2018-02-26 10.819 2,334,664 -44,921 0.29% 25,258,502
2018-02-27 2018-02-23 11.075 2,379,585 +48,041 0.30% 26,354,738
2018-02-26 2018-02-22 11.043 2,331,544 +2,495 0.29% 25,747,927
2018-02-23 2018-02-21 10.450 2,329,049 +192,788 0.29% 24,339,164
2018-02-22 2018-02-20 10.611 2,136,261 +340,654 0.27% 22,666,880
2018-02-21 2018-02-15 10.835 1,795,607 -30,572 0.23% 19,455,277
2018-02-20 2018-02-13 10.290 1,826,179 +200,275 0.23% 18,791,343
2018-02-14 2018-02-12 10.194 1,625,904 -1,371,350 0.20% 16,574,157
2018-02-13 2018-02-09 10.498 2,997,254 +1,566,633 0.38% 31,466,199
2018-02-12 2018-02-08 10.659 1,430,621 +112,927 0.18% 15,248,449
2018-02-09 2018-02-07 10.418 1,317,694 +68,630 0.17% 13,728,003
2018-02-08 2018-02-06 10.675 1,249,064 -190,916 0.16% 13,333,322
2018-02-07 2018-02-05 11.236 1,439,980 -154,729 0.18% 16,179,083
2018-02-06 2018-02-02 11.220 1,594,709 +32,443 0.20% 17,892,001
2018-02-05 2018-02-01 11.220 1,562,266 +19,341 0.20% 17,528,004
2018-02-02 2018-01-31 11.220 1,542,925 -17,469 0.19% 17,311,005
2018-02-01 2018-01-30 11.059 1,560,394 +74,869 0.20% 17,256,901
2018-01-31 2018-01-29 11.172 1,485,525 +300,100 0.19% 16,595,570
2018-01-30 2018-01-26 11.380 1,185,425 +20,589 0.15% 13,489,997
2018-01-29 2018-01-25 11.252 1,164,836 -713,127 0.15% 13,106,337
2018-01-26 2018-01-24 10.963 1,877,963 -184,677 0.24% 20,588,399
2018-01-25 2018-01-23 10.514 2,062,640 +27,452 0.26% 21,687,361
2018-01-24 2018-01-22 10.418 2,035,188 +176,566 0.26% 21,203,001
2018-01-23 2018-01-19 10.530 1,858,622 +195,907 0.23% 19,572,030
2018-01-22 2018-01-18 10.418 1,662,715 -39,930 0.21% 17,322,502
2018-01-19 2018-01-17 10.370 1,702,645 +3,120 0.21% 17,656,630
2018-01-18 2018-01-16 10.835 1,699,525 +274,519 0.21% 18,414,235
2018-01-17 2018-01-15 10.851 1,425,006 -608,310 0.18% 15,462,681
2018-01-16 2018-01-12 11.188 2,033,316 -430,497 0.26% 22,747,818
2018-01-15 2018-01-11 11.123 2,463,813 -1,027,576 0.31% 27,406,063
2018-01-12 2018-01-10 10.915 3,491,389 +3,026,578 0.44% 38,108,757
2018-01-11 2018-01-09 10.899 464,811 -315,074 0.06% 5,065,995
2018-01-10 2018-01-08 10.482 779,885 -142,875 0.10% 8,175,000
2018-01-09 2018-01-05 10.386 922,760 -119,790 0.12% 9,583,921
2018-01-08 2018-01-04 10.098 1,042,550 -58,648 0.13% 10,527,297
2018-01-05 2018-01-03 9.985 1,101,198 +82,980 0.14% 10,995,954
2018-01-04 2018-01-02 9.985 1,018,218 +25,580 0.13% 10,167,361
2018-01-03 2017-12-29 9.873 992,638 +96,706 0.12% 9,800,563
2018-01-02 2017-12-28 9.809 895,932 -1,248 0.11% 8,788,321
2017-12-29 2017-12-27 9.665 897,180 -70,501 0.11% 8,671,143
2017-12-28 2017-12-22 9.665 967,681 +28,076 0.12% 9,352,527
2017-12-27 2017-12-21 9.697 939,605 +172,822 0.12% 9,111,295
2017-12-22 2017-12-20 10.162 766,783 -1,872 0.10% 7,791,861
2017-12-21 2017-12-19 10.338 768,655 -4,367 0.10% 7,946,403
2017-12-20 2017-12-18 10.258 773,022 +7,487 0.10% 7,929,600
2017-12-19 2017-12-15 10.162 765,535 -16,846 0.10% 7,779,179
2017-12-18 2017-12-14 10.226 782,381 +29,324 0.10% 8,000,524
2017-12-15 2017-12-13 10.210 753,057 -2,496 0.09% 7,688,590
2017-12-14 2017-12-12 10.098 755,553 -3,743 0.10% 7,629,304
2017-12-13 2017-12-11 10.018 759,296 +214,624 0.10% 7,606,249
2017-12-12 2017-12-08 9.809 544,672 +38,059 0.07% 5,342,763
2017-12-11 2017-12-07 9.809 506,613 -46,793 0.06% 4,969,437
2017-12-08 2017-12-06 9.809 553,406 -209,010 0.07% 5,428,436
2017-12-07 2017-12-05 9.777 762,416 -11,230 0.10% 7,454,204
2017-12-06 2017-12-04 9.809 773,646 -3,119 0.10% 7,588,801
2017-12-05 2017-12-01 9.761 776,765 -182,182 0.10% 7,582,045
2017-12-04 2017-11-30 10.258 958,947 -38,682 0.12% 9,836,804
2017-12-01 2017-11-29 10.146 997,629 -40,554 0.13% 10,121,671
2017-11-30 2017-11-28 9.905 1,038,183 -9,982 0.13% 10,283,521
2017-11-29 2017-11-27 9.745 1,048,165 -172,199 0.13% 10,214,396
2017-11-28 2017-11-24 9.761 1,220,364 -6,239 0.15% 11,912,039
2017-11-27 2017-11-23 9.697 1,226,603 +10,606 0.15% 11,894,299
2017-11-24 2017-11-22 9.633 1,215,997 +137,884 0.15% 11,713,493
2017-11-23 2017-11-21 10.098 1,078,113 +22,461 0.14% 10,886,400
2017-11-22 2017-11-20 10.018 1,055,652 -19,965 0.13% 10,574,996
2017-11-21 2017-11-17 10.050 1,075,617 +65,510 0.14% 10,809,476
2017-11-20 2017-11-16 10.018 1,010,107 -54,280 0.13% 10,118,749
2017-11-17 2017-11-15 9.905 1,064,387 -104,817 0.13% 10,543,079
2017-11-16 2017-11-14 9.841 1,169,204 -4,991 0.15% 11,506,364
2017-11-15 2017-11-13 9.857 1,174,195 +9,359 0.15% 11,574,301
2017-11-14 2017-11-10 9.681 1,164,836 -8,735 0.15% 11,276,678
2017-11-13 2017-11-09 9.713 1,173,571 -18,093 0.15% 11,398,860
2017-11-10 2017-11-08 9.617 1,191,664 -57,400 0.15% 11,459,997
2017-11-09 2017-11-07 9.521 1,249,064 -45,545 0.16% 11,891,882
2017-11-08 2017-11-06 9.312 1,294,609 +89,843 0.16% 12,055,749
2017-11-07 2017-11-03 9.280 1,204,766 -19,965 0.15% 11,180,487
2017-11-06 2017-11-02 9.312 1,224,731 +46,793 0.15% 11,405,026
2017-11-03 2017-11-01 9.248 1,177,938 +67,382 0.15% 10,893,757
2017-11-02 2017-10-31 9.136 1,110,556 -33,067 0.14% 10,145,998
2017-11-01 2017-10-30 9.072 1,143,623 +194,659 0.14% 10,374,777
2017-10-31 2017-10-27 9.360 948,964 -33,691 0.12% 8,882,639
2017-10-30 2017-10-26 9.344 982,655 -41,178 0.12% 9,182,249
2017-10-27 2017-10-25 9.264 1,023,833 -48,665 0.13% 9,484,980
2017-10-26 2017-10-24 9.216 1,072,498 -101,073 0.13% 9,884,251
2017-10-25 2017-10-23 9.040 1,173,571 -133,516 0.15% 10,608,840
2017-10-24 2017-10-20 9.024 1,307,087 -28,076 0.16% 11,794,847
2017-10-23 2017-10-19 8.928 1,335,163 -110,432 0.17% 11,919,799
2017-10-20 2017-10-18 9.040 1,445,595 +21,837 0.18% 13,067,881
2017-10-19 2017-10-17 9.120 1,423,758 -101,073 0.18% 12,984,579
2017-10-18 2017-10-16 9.056 1,524,831 +35,563 0.19% 13,808,598
2017-10-17 2017-10-13 9.296 1,489,268 -12,479 0.19% 13,844,596
2017-10-16 2017-10-12 9.200 1,501,747 +69,254 0.19% 13,816,184
2017-10-13 2017-10-11 9.088 1,432,493 +57,400 0.18% 13,018,322
2017-10-12 2017-10-10 9.296 1,375,093 +220,239 0.17% 12,783,198
2017-10-11 2017-10-09 9.200 1,154,854 +303,843 0.14% 10,624,742
2017-10-10 2017-10-06 9.152 851,011 +215,873 0.11% 7,788,444
2017-10-09 2017-10-04 9.136 635,138 +238,956 0.08% 5,802,597
2017-10-06 2017-10-03 9.328 396,182 +53,033 0.05% 3,695,704
2017-10-04 2017-09-29 9.120 343,149 +137,259 0.04% 3,129,496
2017-10-03 2017-09-28 9.424 205,890 +5,616 0.03% 1,940,403
2017-09-29 2017-09-27 9.280 200,274 +623 0.02% 1,858,586
2017-09-28 2017-09-26 9.248 199,651 +61,767 0.02% 1,846,404
2017-09-27 2017-09-25 9.216 137,884 -132,892 0.02% 1,270,753
2017-09-26 2017-09-22 9.408 270,776 -111,680 0.03% 2,547,579
2017-09-25 2017-09-21 9.136 382,456 +87,348 0.05% 3,494,104
2017-09-22 2017-09-20 8.976 295,108 -38,683 0.04% 2,648,796
2017-09-21 2017-09-19 8.976 333,791 -54,904 0.04% 2,996,002
2017-09-20 2017-09-18 8.896 388,695 -145,370 0.05% 3,457,653
2017-09-19 2017-09-15 8.447 534,065 -33,067 0.07% 4,511,118
2017-09-18 2017-09-14 8.431 567,132 +27,452 0.07% 4,781,337
2017-09-15 2017-09-13 8.383 539,680 +8,734 0.07% 4,523,946
2017-09-14 2017-09-12 8.351 530,946 -1,304,591 0.06% 4,433,712
2017-09-13 2017-09-11 8.479 1,835,537 -17,470 0.22% 15,563,177
2017-09-12 2017-09-08 8.431 1,853,007 -27,452 0.23% 15,622,202
2017-09-11 2017-09-07 8.415 1,880,459 -1,027,576 0.23% 15,823,502
2017-09-08 2017-09-06 8.719 2,908,035 -51,161 0.35% 25,355,838
2017-09-07 2017-09-05 8.511 2,959,196 -33,691 0.36% 25,185,333
2017-09-06 2017-09-04 8.655 2,992,887 -22,460 0.36% 25,903,802
2017-09-05 2017-09-01 8.687 3,015,347 -224,607 0.37% 26,194,856
2017-09-04 2017-08-31 8.655 3,239,954 -70,502 0.39% 28,042,197
2017-09-01 2017-08-30 8.543 3,310,456 +28,700 0.40% 28,280,981
2017-08-31 2017-08-29 8.479 3,281,756 -29,948 0.40% 27,825,399
2017-08-30 2017-08-28 9.040 3,311,704 +205,890 0.40% 29,937,122
2017-08-25 2017-08-22 9.120 3,105,814 -773,646 0.38% 28,324,819
2017-08-24 2017-08-21 9.120 3,879,460 +436,736 0.48% 35,380,420
2017-08-21 2017-08-17 9.120 3,442,724 +136,635 0.42% 31,397,416
2017-08-18 2017-08-16 9.889 3,306,089 -36,186 0.40% 32,694,834
2017-08-17 2017-08-15 9.841 3,342,275 -79,237 0.41% 32,891,978
2017-08-16 2017-08-14 9.985 3,421,512 +309,459 0.42% 34,165,325
2017-08-15 2017-08-11 9.376 3,112,053 -74,245 0.38% 29,179,798
2017-08-14 2017-08-10 9.601 3,186,298 -92,339 0.39% 30,590,928
2017-08-11 2017-08-09 9.665 3,278,637 -41,801 0.40% 31,687,654
2017-08-10 2017-08-08 9.585 3,320,438 +122,909 0.41% 31,825,556
2017-08-09 2017-08-07 9.969 3,197,529 -33,067 0.39% 31,877,504
2017-08-08 2017-08-04 9.937 3,230,596 -212,752 0.40% 32,103,603
2017-08-07 2017-08-03 9.969 3,443,348 -37,435 0.42% 34,328,177
2017-08-04 2017-08-02 10.178 3,480,783 -43,049 0.43% 35,426,652
2017-08-03 2017-08-01 10.162 3,523,832 -42,426 0.43% 35,808,315
2017-08-02 2017-07-31 10.178 3,566,258 +303,219 0.44% 36,296,598
2017-08-01 2017-07-28 10.098 3,263,039 +99,825 0.40% 32,949,001
2017-07-31 2017-07-27 9.985 3,163,214 -19,965 0.39% 31,586,104
2017-07-28 2017-07-26 9.905 3,183,179 +41,802 0.39% 31,530,363
2017-07-27 2017-07-25 9.777 3,141,377 -1,180,434 0.39% 30,713,502
2017-07-26 2017-07-24 9.777 4,321,811 -48,041 0.53% 42,254,702
2017-07-25 2017-07-21 9.665 4,369,852 -36,811 0.54% 42,234,123
2017-07-24 2017-07-20 9.633 4,406,663 +81,732 0.54% 42,448,637
2017-07-21 2017-07-19 9.889 4,324,931 +272,648 0.53% 42,770,447
2017-07-20 2017-07-18 9.569 4,052,283 -57,400 0.50% 38,775,154
2017-07-19 2017-07-17 9.569 4,109,683 -8,734 0.50% 39,324,399
2017-07-18 2017-07-14 9.489 4,118,417 +209,633 0.50% 39,077,922
2017-07-17 2017-07-13 9.280 3,908,784 +62,390 0.48% 36,274,353
2017-07-14 2017-07-12 9.216 3,846,394 +202,771 0.47% 35,448,760
2017-07-13 2017-07-11 9.168 3,643,623 +643,249 0.45% 33,404,802
2017-07-12 2017-07-10 9.649 3,000,374 +50,536 0.37% 28,950,184
2017-07-11 2017-07-07 9.697 2,949,838 -5,615 0.36% 28,604,409
2017-07-10 2017-07-06 9.168 2,955,453 +76,741 0.36% 27,095,647
2017-07-07 2017-07-05 9.056 2,878,712 -126,030 0.35% 26,069,104
2017-07-06 2017-07-04 9.024 3,004,742 +10,607 0.37% 27,114,089
2017-07-05 2017-07-03 8.960 2,994,135 -42,426 0.37% 26,826,414
2017-07-04 2017-06-30 8.912 3,036,561 -47,417 0.37% 27,060,526
2017-07-03 2017-06-29 8.960 3,083,978 +6,239 0.38% 27,631,376
2017-06-30 2017-06-28 9.120 3,077,739 -972,049 0.38% 28,068,777
2017-06-29 2017-06-27 9.008 4,049,788 -809,832 0.50% 36,479,430
2017-06-28 2017-06-26 8.976 4,859,620 -562,765 0.60% 43,618,404
2017-06-27 2017-06-23 8.944 5,422,385 -210,880 0.67% 48,495,784
2017-06-26 2017-06-22 8.960 5,633,265 -3,518,301 0.69% 50,472,106
2017-06-23 2017-06-21 8.847 9,151,566 +1,191,041 1.12% 80,968,097
2017-06-22 2017-06-20 9.473 7,960,525 -2,250,977 0.98% 75,406,473
2017-06-21 2017-06-19 9.392 10,211,502 -440,479 1.25% 95,910,616
2017-06-20 2017-06-16 9.697 10,651,981 +1,789,992 1.31% 103,291,645
2017-06-19 2017-06-15 10.066 8,861,989 +94,834 1.09% 89,201,116
2017-06-16 2017-06-14 10.130 8,767,155 +1,686,340 1.08% 88,808,636
2017-06-15 2017-06-13 9.809 7,080,815 +3,692,994 0.87% 69,456,694
2017-06-14 2017-06-12 9.793 3,387,821 +258,922 0.42% 33,177,305
2017-06-13 2017-06-09 9.841 3,128,899 +101,697 0.38% 30,792,103
2017-06-12 2017-06-08 9.649 3,027,202 -1,871 0.37% 29,209,043
2017-06-09 2017-06-07 9.569 3,029,073 +56,151 0.37% 28,984,346
2017-06-08 2017-06-06 9.553 2,972,922 -46,793 0.36% 28,399,403
2017-06-07 2017-06-05 9.505 3,019,715 -1,332,605 0.37% 28,701,202
2017-06-06 2017-06-02 9.666 4,352,320 -22,461 0.53% 42,070,481
2017-06-05 2017-06-01 9.666 4,374,781 -21,991 0.54% 42,287,594
2017-06-02 2017-05-31 9.666 4,396,772 -604,927 0.55% 42,500,164
2017-06-01 2017-05-29 10.331 5,001,699 +342,202 0.62% 51,673,442
2017-05-31 2017-05-26 10.331 4,659,497 -310,695 0.58% 48,138,092
2017-05-29 2017-05-25 10.104 4,970,192 +1,663,719 0.62% 50,219,411
2017-05-26 2017-05-24 10.850 3,306,473 -683,788 0.41% 35,875,792
2017-05-25 2017-05-23 10.088 3,990,261 +256,498 0.50% 40,253,356
2017-05-24 2017-05-22 10.299 3,733,763 -4,933 0.47% 38,453,057
2017-05-23 2017-05-19 10.039 3,738,696 -996,394 0.47% 37,533,685
2017-05-22 2017-05-18 9.699 4,735,090 -960,632 0.59% 45,924,012
2017-05-19 2017-05-17 9.391 5,695,722 +323,088 0.71% 53,485,708
2017-05-18 2017-05-16 9.666 5,372,634 -264,512 0.67% 51,933,061
2017-05-17 2017-05-15 9.407 5,637,146 +165,860 0.70% 53,027,076
2017-05-16 2017-05-12 9.374 5,471,286 -67,824 0.68% 51,289,405
2017-05-15 2017-05-11 9.082 5,539,110 +212,103 0.69% 50,308,158
2017-05-12 2017-05-10 9.488 5,327,007 +171,163 0.66% 50,541,664
2017-05-11 2017-05-09 9.715 5,155,844 +398,619 0.64% 50,088,381
2017-05-10 2017-05-08 9.731 4,757,225 -537,041 0.59% 46,293,002
2017-05-09 2017-05-05 9.196 5,294,266 +1,850 0.66% 48,685,453
2017-05-08 2017-05-04 9.472 5,292,416 -56,726 0.66% 50,127,636
2017-05-05 2017-05-02 9.520 5,349,142 -153,528 0.67% 50,925,187
2017-05-04 2017-04-28 9.196 5,502,670 -79,539 0.69% 50,601,912
2017-05-02 2017-04-27 9.050 5,582,209 -536,425 0.70% 50,518,529
2017-04-28 2017-04-26 9.034 6,118,634 -297,192 0.76% 55,273,896
2017-04-27 2017-04-25 9.309 6,415,826 +85,705 0.80% 59,727,574
2017-04-26 2017-04-24 8.823 6,330,121 -286,710 0.79% 55,849,760
2017-04-25 2017-04-21 8.839 6,616,831 +160,928 0.83% 58,486,677
2017-04-24 2017-04-20 8.774 6,455,903 -406,943 0.80% 56,645,402
2017-04-21 2017-04-19 8.580 6,862,846 +64,124 0.86% 58,880,343
2017-04-20 2017-04-18 8.417 6,798,722 -24,047 0.85% 57,227,536
2017-04-19 2017-04-13 8.320 6,822,769 -306,440 0.85% 56,766,019
2017-04-18 2017-04-12 8.612 7,129,209 +321,855 0.89% 61,396,875
2017-04-13 2017-04-11 8.936 6,807,354 +80,155 0.85% 60,833,154
2017-04-12 2017-04-10 8.936 6,727,199 +125,166 0.84% 60,116,858
2017-04-11 2017-04-07 9.066 6,602,033 +365,016 0.82% 59,854,926
2017-04-10 2017-04-06 9.569 6,237,017 +363,165 0.78% 59,681,447
2017-04-07 2017-04-05 9.455 5,873,852 +545,674 0.73% 55,539,499
2017-04-06 2017-04-03 10.039 5,328,178 -7,399 0.66% 53,490,884
2017-04-05 2017-03-31 9.942 5,335,577 -73,990 0.67% 53,045,955
2017-04-03 2017-03-30 9.699 5,409,567 -649,259 0.67% 52,465,533
2017-03-31 2017-03-29 9.439 6,058,826 +153,529 0.76% 57,190,233
2017-03-30 2017-03-28 8.742 5,905,297 -178,192 0.74% 51,622,723
2017-03-29 2017-03-27 9.326 6,083,489 -490,798 0.76% 56,732,376
2017-03-28 2017-03-24 9.828 6,574,287 -1,477,326 0.82% 64,614,753
2017-03-27 2017-03-23 8.969 8,051,613 +2,837,502 1.01% 72,213,505
2017-03-24 2017-03-22 8.563 5,214,111 -966,798 0.65% 44,650,322
2017-03-23 2017-03-21 8.271 6,180,909 +358,850 0.77% 51,124,954
2017-03-22 2017-03-20 8.158 5,822,059 +580,202 0.73% 47,495,776
2017-03-21 2017-03-17 7.688 5,241,857 +110,985 0.65% 40,297,111
2017-03-20 2017-03-16 7.817 5,130,872 -17,881 0.64% 40,109,627
2017-03-17 2017-03-15 8.158 5,148,753 -347,594 0.64% 42,003,013
2017-03-16 2017-03-14 7.412 5,496,347 -1,748,779 0.69% 40,738,098
2017-03-15 2017-03-13 7.152 7,245,126 -66,591 0.90% 51,819,705
2017-03-14 2017-03-10 7.104 7,311,717 -3,083 0.91% 51,940,232
2017-03-13 2017-03-09 7.071 7,314,800 -6,165 0.91% 51,724,863
2017-03-10 2017-03-08 7.136 7,320,965 -17,265 0.91% 52,243,397
2017-03-09 2017-03-07 7.136 7,338,230 -83,855 0.92% 52,366,603
2017-03-08 2017-03-06 7.136 7,422,085 +17,265 0.93% 52,965,003
2017-03-07 2017-03-03 7.120 7,404,820 -180,042 0.92% 52,721,703
2017-03-06 2017-03-02 7.136 7,584,862 -92,487 0.95% 54,126,602
2017-03-03 2017-03-01 7.217 7,677,349 -85,088 0.96% 55,409,177
2017-03-02 2017-02-28 6.958 7,762,437 +840,091 0.97% 54,008,956
2017-03-01 2017-02-27 6.990 6,922,346 -1,233 0.86% 48,388,368
2017-02-28 2017-02-24 7.006 6,923,579 +876,777 0.86% 48,509,277
2017-02-27 2017-02-23 7.217 6,046,802 +535,191 0.75% 43,641,148
2017-02-24 2017-02-22 7.185 5,511,611 +957,549 0.69% 39,599,772
2017-02-23 2017-02-21 7.071 4,554,062 -222,585 0.57% 32,202,963
2017-02-22 2017-02-20 7.233 4,776,647 +1,037,704 0.60% 34,551,620
2017-02-21 2017-02-17 7.315 3,738,943 -59,191 0.47% 27,348,643
2017-02-20 2017-02-16 7.396 3,798,134 -28,980 0.47% 28,089,598
2017-02-17 2017-02-15 7.461 3,827,114 +3,114,347 0.48% 28,552,204
2017-02-16 2017-02-14 7.623 712,767 +17,881 0.09% 5,433,202
2017-02-15 2017-02-13 7.623 694,886 -3,083 0.09% 5,296,901
2017-02-14 2017-02-10 7.623 697,969 -4,932 0.09% 5,320,401
2017-02-13 2017-02-09 7.655 702,901 -4,933 0.09% 5,380,796
2017-02-10 2017-02-08 7.671 707,834 -6,782 0.09% 5,430,039
2017-02-09 2017-02-07 7.720 714,616 +8,632 0.09% 5,516,836
2017-02-08 2017-02-06 7.801 705,984 -11,099 0.09% 5,507,447
2017-02-07 2017-02-03 7.639 717,083 -59,192 0.09% 5,477,731
2017-02-06 2017-02-02 7.542 776,275 -51,176 0.10% 5,854,354
2017-02-03 2017-02-01 7.509 827,451 -17,880 0.10% 6,213,462
2017-02-02 2017-01-27 7.606 845,331 -27,747 0.11% 6,429,986
2017-02-01 2017-01-25 7.720 873,078 -14,798 0.11% 6,740,163
2017-01-26 2017-01-24 7.769 887,876 -62,891 0.11% 6,897,604
2017-01-25 2017-01-23 7.834 950,767 -40,694 0.12% 7,447,862
2017-01-24 2017-01-20 7.606 991,461 -3,699 0.12% 7,541,520
2017-01-23 2017-01-19 7.606 995,160 +5,549 0.12% 7,569,656
2017-01-20 2017-01-18 7.606 989,611 -153,529 0.12% 7,527,448
2017-01-19 2017-01-17 7.996 1,143,140 -67,207 0.14% 9,140,222
2017-01-18 2017-01-16 7.931 1,210,347 -35,145 0.15% 9,599,070
2017-01-17 2017-01-13 7.996 1,245,492 -127,632 0.16% 9,958,599
2017-01-16 2017-01-12 7.898 1,373,124 -111,601 0.17% 10,845,489
2017-01-13 2017-01-11 7.882 1,484,725 -90,021 0.19% 11,702,878
2017-01-12 2017-01-10 7.850 1,574,746 +1,232,545 0.20% 12,361,361
2017-01-11 2017-01-09 7.817 342,201 +9,248 0.04% 2,675,092
2017-01-10 2017-01-06 8.061 332,953 -62,891 0.04% 2,683,797
2017-01-09 2017-01-05 8.320 395,844 -2,466 0.05% 3,293,456
2017-01-06 2017-01-04 7.963 398,310 -118,384 0.05% 3,171,853
2017-01-05 2017-01-03 7.947 516,694 -134,414 0.06% 4,106,198
2017-01-04 2016-12-30 7.785 651,108 -27,130 0.08% 5,068,794
2017-01-03 2016-12-29 7.639 678,238 +33,296 0.08% 5,180,998
2016-12-30 2016-12-28 7.882 644,942 +26,759 0.08% 5,083,553
2016-12-29 2016-12-23 7.590 618,183 +117,151 0.08% 4,692,165
2016-12-28 2016-12-22 7.477 501,032 -1,610,755 0.06% 3,746,078
2016-12-23 2016-12-21 7.801 2,111,787 +1,794,865 0.26% 16,474,248
2016-12-22 2016-12-20 7.850 316,922 -70,290 0.04% 2,487,758
2016-12-21 2016-12-19 7.963 387,212 -29,596 0.05% 3,083,477
2016-12-20 2016-12-16 7.979 416,808 -1,632,704 0.05% 3,325,918
2016-12-19 2016-12-15 8.190 2,049,512 -89,404 0.26% 16,786,194
2016-12-16 2016-12-14 8.142 2,138,916 -2,467 0.27% 17,414,373
2016-12-15 2016-12-13 8.207 2,141,383 +232,451 0.27% 17,573,379
2016-12-14 2016-12-12 8.271 1,908,932 -1,865,155 0.24% 15,789,597
2016-12-13 2016-12-09 8.353 3,774,087 +50,560 0.47% 31,523,145
2016-12-12 2016-12-08 8.320 3,723,527 -115,917 0.46% 30,980,061
2016-12-09 2016-12-07 8.239 3,839,444 +320,621 0.48% 31,633,151
2016-12-08 2016-12-06 8.888 3,518,823 +120,233 0.44% 31,274,357
2016-12-07 2016-12-05 8.855 3,398,590 +287,943 0.42% 30,095,518
2016-12-06 2016-12-02 9.699 3,110,647 -30,821,612 0.39% 30,169,097
2016-12-05 2016-12-01 9.358 33,932,259 +45,010 4.24% 317,540,401
2016-12-02 2016-11-30 9.520 33,887,249 +838,549 4.23% 322,615,194
2016-12-01 2016-11-29 9.439 33,048,700 -18,243,992 4.13% 311,951,995
2016-11-30 2016-11-28 9.877 51,292,692 +49,303,605 6.40% 506,621,000
2016-11-29 2016-11-25 9.553 1,989,087 +564,171 0.25% 19,001,132
2016-11-28 2016-11-24 9.618 1,424,916 -19,731 0.18% 13,704,221
2016-11-25 2016-11-23 9.488 1,444,647 +17,264 0.18% 13,706,545
2016-11-24 2016-11-22 9.650 1,427,383 -26,513 0.18% 13,774,248
2016-11-23 2016-11-21 9.569 1,453,896 +89,405 0.18% 13,912,198
2016-11-22 2016-11-18 9.455 1,364,491 +181,274 0.17% 12,901,780
2016-11-21 2016-11-17 9.423 1,183,217 +53,643 0.15% 11,149,386
2016-11-18 2016-11-16 9.504 1,129,574 +130,098 0.14% 10,735,511
2016-11-17 2016-11-15 9.553 999,476 -13,565 0.12% 9,547,685
2016-11-16 2016-11-14 9.585 1,013,041 +32,987 0.13% 9,710,127
2016-11-15 2016-11-11 10.023 980,054 +286,710 0.12% 9,823,107
2016-11-14 2016-11-10 9.764 693,344 -346,827 0.09% 6,769,485
2016-11-11 2016-11-09 10.283 1,040,171 -187,440 0.13% 10,695,582
2016-11-10 2016-11-08 9.812 1,227,611 +45,627 0.15% 12,045,548
2016-11-09 2016-11-07 9.407 1,181,984 -25,897 0.15% 11,118,597
2016-11-08 2016-11-04 8.985 1,207,881 -83,238 0.15% 10,852,863
2016-11-07 2016-11-03 8.628 1,291,119 +33,295 0.16% 11,140,080
2016-11-04 2016-11-02 8.547 1,257,824 -30,829 0.16% 10,750,803
2016-11-03 2016-11-01 8.563 1,288,653 -9,248 0.16% 11,035,203
2016-11-02 2016-10-31 8.482 1,297,901 +96,803 0.16% 11,009,147
2016-11-01 2016-10-28 8.693 1,201,098 -14,798 0.15% 10,441,277
2016-10-31 2016-10-27 8.434 1,215,896 -6,783 0.15% 10,254,398
2016-10-28 2016-10-26 8.385 1,222,679 +152,296 0.15% 10,252,113
2016-10-27 2016-10-25 8.417 1,070,383 -19,114 0.13% 9,009,838
2016-10-26 2016-10-24 8.450 1,089,497 +96,186 0.14% 9,206,068
2016-10-25 2016-10-20 8.547 993,311 -33,295 0.12% 8,489,972
2016-10-24 2016-10-19 8.888 1,026,606 +263,896 0.13% 9,124,199
2016-10-20 2016-10-18 8.807 762,710 +83,855 0.10% 6,716,912
2016-10-19 2016-10-17 8.628 678,855 -72,140 0.08% 5,857,321
2016-10-18 2016-10-14 8.628 750,995 +232,143 0.09% 6,479,762
2016-10-17 2016-10-13 8.434 518,852 -59,191 0.06% 4,375,798
2016-10-14 2016-10-12 8.320 578,043 +347,134 0.07% 4,809,367
2016-10-13 2016-10-11 8.450 230,909 -109,134 0.03% 1,951,142
2016-10-12 2016-10-07 8.417 340,043 +139,963 0.04% 2,862,277
2016-10-11 2016-10-06 9.082 200,080 -65,974 0.02% 1,817,197
2016-10-07 2016-10-05 8.985 266,054 -1,165,953 0.03% 2,390,507
2016-10-06 2016-10-04 9.082 1,432,007 +276,536 0.18% 13,005,995
2016-10-05 2016-10-03 9.034 1,155,471 -161,544 0.14% 10,438,177
2016-10-04 2016-09-30 8.888 1,317,015 +185,591 0.16% 11,705,277
2016-10-03 2016-09-29 8.985 1,131,424 +103,585 0.14% 10,165,893
2016-09-30 2016-09-28 9.423 1,027,839 -36,994 0.13% 9,685,268
2016-09-29 2016-09-27 9.439 1,064,833 +156,611 0.13% 10,051,130
2016-09-28 2016-09-26 9.342 908,222 -11,099 0.11% 8,484,474
2016-09-27 2016-09-23 9.099 919,321 +358,234 0.12% 8,364,509
2016-09-26 2016-09-22 9.439 561,087 -76,765 0.07% 5,296,190
2016-09-23 2016-09-21 9.261 637,852 +318,772 0.08% 5,906,993
2016-09-22 2016-09-20 9.277 319,080 +197,923 0.04% 2,960,097
2016-09-21 2016-09-19 9.861 121,157 -190,832 0.02% 1,194,710
2016-09-20 2016-09-15 9.926 311,989 -663,440 0.04% 3,096,714
2016-09-19 2016-09-14 9.147 975,429 -273,454 0.12% 8,922,472
2016-09-15 2016-09-13 9.034 1,248,883 -310,756 0.16% 11,282,033
2016-09-14 2016-09-12 8.872 1,559,639 -226,285 0.20% 13,836,359
2016-09-13 2016-09-09 8.304 1,785,924 +45,627 0.22% 14,830,075
2016-09-12 2016-09-08 8.142 1,740,297 +28,979 0.22% 14,168,944
2016-09-09 2016-09-07 8.125 1,711,318 -56,725 0.21% 13,905,251
2016-09-08 2016-09-06 8.109 1,768,043 -12,948 0.22% 14,337,493
2016-09-07 2016-09-05 8.109 1,780,991 +553,072 0.22% 14,442,492
2016-09-06 2016-09-02 8.580 1,227,919 -3,027,409 0.15% 10,535,030
2016-09-05 2016-09-01 8.174 4,255,328 -417,425 0.53% 34,783,556
2016-09-02 2016-08-31 7.996 4,672,753 +1,000,093 0.59% 37,362,003
2016-09-01 2016-08-30 8.028 3,672,660 +619,664 0.46% 29,484,674
2016-08-31 2016-08-29 7.704 3,052,996 -656,350 0.38% 23,519,617
2016-08-30 2016-08-26 7.720 3,709,346 +172,026 0.46% 28,636,155
2016-08-29 2016-08-25 8.028 3,537,320 +4,316 0.44% 28,398,144
2016-08-26 2016-08-24 8.223 3,533,004 -141,197 0.44% 29,051,094
2016-08-25 2016-08-23 8.174 3,674,201 -21,580 0.46% 30,033,355
2016-08-24 2016-08-22 7.996 3,695,781 +248,482 0.46% 29,550,413
2016-08-23 2016-08-19 7.817 3,447,299 +88,787 0.43% 26,948,612
2016-08-22 2016-08-18 7.736 3,358,512 -616 0.42% 25,982,186
2016-08-19 2016-08-17 7.623 3,359,128 -1,568,581 0.42% 25,605,592
2016-08-18 2016-08-16 7.606 4,927,709 +24,047 0.62% 37,482,478
2016-08-17 2016-08-15 7.574 4,903,662 -36,995 0.61% 37,140,506
2016-08-16 2016-08-12 7.525 4,940,657 -12,948 0.62% 37,180,317
2016-08-15 2016-08-11 7.363 4,953,605 +16,031 0.62% 36,474,356
2016-08-12 2016-08-10 7.461 4,937,574 -27,129 0.62% 36,836,796
2016-08-11 2016-08-09 7.412 4,964,703 -596,850 0.62% 36,797,632
2016-08-10 2016-08-08 7.250 5,561,553 +67,207 0.70% 40,319,395
2016-08-09 2016-08-05 7.347 5,494,346 +1,730,741 0.69% 40,366,827
2016-08-08 2016-08-04 7.071 3,763,605 -8,632 0.47% 26,613,435
2016-08-05 2016-08-03 7.104 3,772,237 -2,467 0.47% 26,796,834
2016-08-04 2016-08-01 7.169 3,774,704 +44,394 0.47% 27,059,239
2016-08-03 2016-07-29 7.233 3,730,310 -64,741 0.47% 26,982,997
2016-08-01 2016-07-28 7.525 3,795,051 +88,788 0.48% 28,559,197
2016-07-29 2016-07-27 8.109 3,706,263 +344,668 0.46% 30,054,994
2016-07-28 2016-07-26 7.996 3,361,595 -122,699 0.42% 26,878,357
2016-07-27 2016-07-25 7.590 3,484,294 +27,746 0.44% 26,446,673
2016-07-26 2016-07-22 7.201 3,456,548 +43,777 0.43% 24,890,634
2016-07-25 2016-07-21 6.990 3,412,771 -7,399 0.43% 23,855,846
2016-07-22 2016-07-20 6.958 3,420,170 -10,482 0.43% 23,796,626
2016-07-21 2016-07-19 7.104 3,430,652 +94,954 0.43% 24,370,317
2016-07-20 2016-07-18 7.250 3,335,698 -29,596 0.42% 24,182,692
2016-07-19 2016-07-15 7.250 3,365,294 +90,637 0.42% 24,397,253
2016-07-18 2016-07-14 7.250 3,274,657 +8,016 0.41% 23,740,166
2016-07-15 2016-07-13 7.169 3,266,641 +37,611 0.41% 23,417,152
2016-07-14 2016-07-12 7.120 3,229,030 +437,155 0.40% 22,990,425
2016-07-13 2016-07-11 7.152 2,791,875 +687,487 0.35% 19,968,478
2016-07-12 2016-07-08 7.201 2,104,388 -16,031 0.26% 15,153,718
2016-07-11 2016-07-07 7.185 2,120,419 -2,466 0.27% 15,234,767
2016-07-08 2016-07-06 7.331 2,122,885 -126,399 0.27% 15,562,355
2016-07-07 2016-07-05 7.185 2,249,284 +122,699 0.28% 16,160,635
2016-07-06 2016-07-04 7.233 2,126,585 +104,819 0.27% 15,382,538
2016-07-05 2016-06-30 8.028 2,021,766 +3,083 0.25% 16,231,045
2016-07-04 2016-06-29 8.061 2,018,683 -56,109 0.25% 16,271,774
2016-06-30 2016-06-28 7.963 2,074,792 -72,140 0.26% 16,522,146
2016-06-29 2016-06-27 8.012 2,146,932 -329,870 0.27% 17,201,077
2016-06-28 2016-06-24 8.255 2,476,802 -283,011 0.31% 20,446,523
2016-06-27 2016-06-23 8.125 2,759,813 -4,932 0.35% 22,424,759
2016-06-24 2016-06-22 8.109 2,764,745 -428,523 0.35% 22,419,994
2016-06-23 2016-06-21 8.061 3,193,268 -69,674 0.40% 25,739,622
2016-06-22 2016-06-20 8.255 3,262,942 -33,912 0.41% 26,936,275
2016-06-21 2016-06-17 7.979 3,296,854 +136,264 0.41% 26,307,236
2016-06-20 2016-06-16 8.012 3,160,590 +657,891 0.40% 25,322,438
2016-06-17 2016-06-15 7.882 2,502,699 -27,746 0.31% 19,726,739
2016-06-16 2016-06-14 7.834 2,530,445 +318,156 0.32% 19,822,318
2016-06-15 2016-06-13 7.834 2,212,289 +631,994 0.28% 17,330,033
2016-06-14 2016-06-10 7.898 1,580,295 +387,213 0.20% 12,481,809
2016-06-13 2016-06-08 7.915 1,193,082 -2,142,000 0.15% 9,442,794
2016-06-10 2016-06-07 8.109 3,335,082 -392,145 0.42% 27,044,996
2016-06-08 2016-06-06 7.963 3,727,227 -47,477 0.47% 29,680,946
2016-06-07 2016-06-03 7.931 3,774,704 +2,773,378 0.47% 29,936,579
2016-06-06 2016-06-02 8.677 1,001,326 -1,072,233 0.13% 8,688,397
2016-06-03 2016-06-01 8.953 2,073,559 +1,383,452 0.26% 18,563,757
2016-06-02 2016-05-31 9.391 690,107 -167,710 0.09% 6,480,454
2016-06-01 2016-05-30 9.245 857,817 +357,771 0.11% 7,930,123
2016-05-31 2016-05-27 9.715 500,046 -33,912 0.06% 4,857,884
2016-05-30 2016-05-26 9.261 533,958 -182,508 0.07% 4,944,856
2016-05-27 2016-05-25 9.245 716,466 +289,176 0.09% 6,623,398
2016-05-26 2016-05-24 9.067 427,290 -49,943 0.05% 3,874,325
2016-05-25 2016-05-23 8.838 477,233 +70,436 0.06% 4,217,620
2016-05-24 2016-05-20 9.182 406,797 -134,786 0.05% 3,735,201
2016-05-23 2016-05-19 8.936 541,583 -181,747 0.07% 4,839,603
2016-05-20 2016-05-18 8.870 723,330 -281,769 0.09% 6,416,260
2016-05-19 2016-05-17 9.018 1,005,099 +619,648 0.13% 9,063,997
2016-05-18 2016-05-16 10.444 385,451 -8,538 0.05% 4,025,843
2016-05-17 2016-05-13 10.543 393,989 -9,149 0.05% 4,153,778
2016-05-16 2016-05-12 10.526 403,138 +17,687 0.05% 4,243,625
2016-05-13 2016-05-11 10.444 385,451 -40,252 0.05% 4,025,843
2016-05-12 2016-05-10 10.428 425,703 -290,918 0.05% 4,439,275
2016-05-11 2016-05-09 10.199 716,621 +202,483 0.09% 7,308,498
2016-05-10 2016-05-06 10.412 514,138 +79,896 0.07% 5,353,054
2016-05-09 2016-05-05 10.428 434,242 +62,819 0.06% 4,528,320
2016-05-06 2016-05-04 10.543 371,423 -58,550 0.05% 3,915,867
2016-05-05 2016-05-03 10.559 429,973 -105,511 0.05% 4,540,203
2016-05-04 2016-04-29 10.444 535,484 +4,879 0.07% 5,592,862
2016-05-03 2016-04-28 10.231 530,605 -104,901 0.07% 5,428,804
2016-04-29 2016-04-27 10.117 635,506 -17,077 0.08% 6,429,142
2016-04-28 2016-04-26 9.838 652,583 +14,638 0.08% 6,420,003
2016-04-27 2016-04-25 9.739 637,945 +55,500 0.08% 6,213,237
2016-04-26 2016-04-22 9.690 582,445 +34,763 0.07% 5,644,047
2016-04-25 2016-04-21 9.543 547,682 -89,044 0.07% 5,226,364
2016-04-22 2016-04-20 9.248 636,726 +194,555 0.08% 5,888,164
2016-04-21 2016-04-19 9.182 442,171 +21,957 0.06% 4,060,004
2016-04-20 2016-04-18 9.280 420,214 +35,373 0.05% 3,899,736
2016-04-19 2016-04-15 9.100 384,841 +339,099 0.05% 3,502,051
2016-04-18 2016-04-14 8.936 45,742 -14,637 0.01% 408,752
2016-04-15 2016-04-13 9.428 60,379 -404,967 0.01% 569,249
2016-04-14 2016-04-12 8.920 465,346 -168,940 0.06% 4,150,717
2016-04-13 2016-04-11 8.625 634,286 +37,203 0.08% 5,470,400
2016-04-12 2016-04-08 8.526 597,083 +84,775 0.08% 5,090,803
2016-04-11 2016-04-07 8.247 512,308 -79,286 0.07% 4,225,201
2016-04-08 2016-04-06 8.395 591,594 +147,594 0.08% 4,966,403
2016-04-07 2016-04-05 8.379 444,000 +56,110 0.06% 3,720,078
2016-04-06 2016-04-01 8.116 387,890 +71,967 0.05% 3,148,198
2016-04-05 2016-03-31 8.133 315,923 +89,654 0.04% 2,569,278
2016-04-01 2016-03-30 8.231 226,269 +142,104 0.03% 1,862,417
2016-03-31 2016-03-29 8.559 84,165 +10,978 0.01% 720,361
2016-03-30 2016-03-24 8.887 73,187 -60,989 0.01% 650,401
2016-03-29 2016-03-23 8.051 134,176 +71,357 0.02% 1,080,201
2016-03-24 2016-03-22 8.083 62,819 -153,082 0.01% 507,792
2016-03-23 2016-03-21 8.329 215,901 -117,099 0.03% 1,798,318
2016-03-22 2016-03-18 7.854 333,000 +10,368 0.04% 2,615,339
2016-03-21 2016-03-17 7.788 322,632 -59,159 0.04% 2,512,750
2016-03-18 2016-03-16 7.444 381,791 -70,748 0.05% 2,842,037
2016-03-17 2016-03-15 7.592 452,539 -141,494 0.06% 3,435,462
2016-03-16 2016-03-14 7.313 594,033 -101,242 0.08% 4,344,038
2016-03-15 2016-03-11 7.231 695,275 -89,654 0.09% 5,027,400
2016-03-14 2016-03-10 6.854 784,929 +3,050 0.10% 5,379,660
2016-03-11 2016-03-09 7.132 781,879 +52,450 0.10% 5,576,697
2016-03-10 2016-03-08 7.378 729,429 +47,572 0.09% 5,382,001
2016-03-09 2016-03-07 7.378 681,857 -148,814 0.09% 5,030,997
2016-03-08 2016-03-04 7.870 830,671 -187,236 0.11% 6,537,602
2016-03-07 2016-03-03 7.346 1,017,907 +149,423 0.13% 7,477,120
2016-03-04 2016-03-02 7.214 868,484 +278,110 0.11% 6,265,601
2016-03-03 2016-03-01 6.624 590,374 +102,462 0.08% 3,910,721
2016-03-02 2016-02-29 6.509 487,912 -9,149 0.06% 3,175,998
2016-03-01 2016-02-26 6.559 497,061 +81,116 0.06% 3,260,002
2016-02-29 2016-02-25 6.460 415,945 -32,324 0.05% 2,687,078
2016-02-26 2016-02-24 6.591 448,269 +98,802 0.06% 2,954,697
2016-02-25 2016-02-23 6.919 349,467 -5,489 0.04% 2,418,059
2016-02-24 2016-02-22 7.100 354,956 +1,829 0.05% 2,520,059
2016-02-23 2016-02-19 7.018 353,127 -69,527 0.05% 2,478,123
2016-02-22 2016-02-18 6.952 422,654 -77,456 0.05% 2,938,320
2016-02-19 2016-02-17 6.870 500,110 +143,324 0.06% 3,435,799
2016-02-18 2016-02-16 7.296 356,786 -79,896 0.05% 2,603,251
2016-02-17 2016-02-15 6.886 436,682 +51,231 0.06% 3,007,203
2016-02-16 2016-02-12 7.428 385,451 +129,907 0.05% 2,862,962
2016-02-15 2016-02-11 7.772 255,544 +118,929 0.03% 1,986,059
2016-02-12 2016-02-05 7.559 136,615 -240,907 0.02% 1,032,637
2016-02-11 2016-02-04 7.165 377,522 +89,654 0.05% 2,705,029
2016-02-05 2016-02-03 6.968 287,868 +153,082 0.04% 2,005,998
2016-02-04 2016-02-02 6.870 134,786 -64,038 0.02% 925,992
2016-02-03 2016-02-01 6.395 198,824 +138,445 0.03% 1,271,398
2016-02-02 2016-01-29 7.313 60,379 +10,368 0.01% 441,539
2016-02-01 2016-01-28 7.018 50,011 -5,489 0.01% 350,960
2016-01-29 2016-01-27 6.690 55,500 -27,445 0.01% 371,280
2016-01-28 2016-01-26 6.493 82,945 +37,203 0.01% 538,559
2016-01-27 2016-01-25 6.362 45,742 -4,269 0.01% 291,001
2016-01-26 2016-01-22 6.427 50,011 -14,027 0.01% 321,440
2016-01-25 2016-01-21 5.952 64,038 -29,275 0.01% 381,147
2016-01-22 2016-01-20 5.722 93,313 -24,396 0.01% 533,969
2016-01-21 2016-01-19 6.214 117,709 +37,203 0.02% 731,471
2016-01-20 2016-01-18 5.427 80,506 -23,175 0.01% 436,923
2016-01-19 2016-01-15 5.591 103,681 +15,247 0.01% 579,698
2016-01-18 2016-01-14 5.837 88,434 -24,396 0.01% 516,199
2016-01-15 2016-01-13 5.690 112,830 +23,786 0.01% 641,952
2016-01-14 2016-01-12 5.886 89,044 +19,516 0.01% 524,140
2016-01-13 2016-01-11 5.722 69,528 -28,054 0.01% 397,863
2016-01-12 2016-01-08 6.083 97,582 -9,759 0.01% 593,597
2016-01-11 2016-01-07 6.247 107,341 -21,346 0.01% 670,562
2016-01-08 2016-01-06 6.247 128,687 +6,099 0.02% 803,911
2016-01-07 2016-01-05 5.411 122,588 +32,324 0.02% 663,300
2016-01-06 2016-01-04 5.230 90,264 -30,494 0.01% 472,121
2016-01-05 2015-12-31 5.296 120,758 +1,829 0.02% 639,538
2016-01-04 2015-12-29 4.952 118,929 +9,149 0.02% 588,902
2015-12-30 2015-12-28 4.870 109,780 -12,198 0.01% 534,599
2015-12-29 2015-12-24 4.870 121,978 +9,148 0.02% 594,000
2015-12-28 2015-12-22 4.952 112,830 +18,297 0.01% 558,701
2015-12-23 2015-12-21 5.001 94,533 -3,049 0.01% 472,750
2015-12-22 2015-12-18 4.919 97,582 -6,099 0.01% 479,998
2015-12-21 2015-12-17 5.034 103,681 +1,829 0.01% 521,898
2015-12-18 2015-12-16 4.804 101,852 +43,303 0.01% 489,311
2015-12-17 2015-12-15 4.722 58,549 -10,979 0.01% 276,478
2015-12-16 2015-12-14 4.673 69,528 +7,929 0.01% 324,902
2015-12-15 2015-12-11 4.722 61,599 -1,830 0.01% 290,880
2015-12-14 2015-12-10 4.755 63,429 +3,660 0.01% 301,602
2015-12-11 2015-12-09 4.870 59,769 -3,660 0.01% 291,059
2015-12-10 2015-12-08 4.837 63,429 -16,467 0.01% 306,802
2015-12-09 2015-12-07 5.017 79,896 -83,555 0.01% 400,862
2015-12-08 2015-12-04 5.034 163,451 -90,873 0.02% 822,762
2015-12-07 2015-12-03 5.116 254,324 -2,440 0.03% 1,301,038
2015-12-04 2015-12-02 5.214 256,764 -57,330 0.03% 1,338,781
2015-12-03 2015-12-01 5.066 314,094 -48,791 0.04% 1,591,352
2015-12-02 2015-11-30 5.083 362,885 -26,835 0.05% 1,844,501
2015-12-01 2015-11-27 5.427 389,720 -49,401 0.05% 2,115,090
2015-11-30 2015-11-26 5.526 439,121 -12,198 0.06% 2,426,400
2015-11-27 2015-11-25 5.755 451,319 +17,077 0.06% 2,597,401
2015-11-26 2015-11-24 5.772 434,242 +36,593 0.06% 2,506,240
2015-11-25 2015-11-23 5.821 397,649 -4,269 0.05% 2,314,603
2015-11-24 2015-11-20 5.657 401,918 +13,418 0.05% 2,273,551
2015-11-23 2015-11-19 5.345 388,500 -7,929 0.05% 2,076,619
2015-11-20 2015-11-18 5.099 396,429 -7,928 0.05% 2,021,501
2015-11-19 2015-11-17 5.050 404,357 +3,049 0.05% 2,042,038
2015-11-18 2015-11-16 5.099 401,308 +16,467 0.05% 2,046,381
2015-11-17 2015-11-13 5.198 384,841 -4,269 0.05% 2,000,271
2015-11-16 2015-11-12 5.345 389,110 +8,538 0.05% 2,079,880
2015-11-13 2015-11-11 5.099 380,572 +1,830 0.05% 1,940,642
2015-11-12 2015-11-10 5.230 378,742 +610 0.05% 1,980,990
2015-11-11 2015-11-09 5.247 378,132 +35,983 0.05% 1,984,000
2015-11-10 2015-11-06 5.362 342,149 -12,197 0.04% 1,834,473
2015-11-09 2015-11-05 5.312 354,346 +12,807 0.05% 1,882,438
2015-11-06 2015-11-04 5.378 341,539 -3,659 0.04% 1,836,802
2015-11-05 2015-11-03 5.050 345,198 -15,857 0.04% 1,743,280
2015-11-04 2015-11-02 4.968 361,055 +6,099 0.05% 1,793,759
2015-11-03 2015-10-30 5.099 354,956 -1,220 0.05% 1,810,019
2015-11-02 2015-10-29 5.181 356,176 -1,830 0.05% 1,845,440
2015-10-30 2015-10-28 5.148 358,006 -1,829 0.05% 1,843,182
2015-10-29 2015-10-27 5.083 359,835 -20,127 0.05% 1,828,998
2015-10-28 2015-10-26 5.296 379,962 -31,714 0.05% 2,012,292
2015-10-27 2015-10-23 5.362 411,676 -88,434 0.05% 2,207,250
2015-10-26 2015-10-22 5.214 500,110 -67,088 0.06% 2,607,599
2015-10-23 2015-10-20 5.148 567,198 +45,132 0.07% 2,920,200
2015-10-22 2015-10-19 5.460 522,066 +12,808 0.07% 2,850,479
2015-10-20 2015-10-16 5.624 509,258 +18,906 0.07% 2,864,047
2015-10-19 2015-10-15 5.624 490,352 -12,808 0.06% 2,757,721
2015-10-16 2015-10-14 5.493 503,160 -32,934 0.06% 2,763,752
2015-10-15 2015-10-13 5.772 536,094 -31,104 0.07% 3,094,082
2015-10-14 2015-10-12 5.886 567,198 +63,429 0.07% 3,338,700
2015-10-13 2015-10-09 5.690 503,769 +27,445 0.06% 2,866,217
2015-10-12 2015-10-08 5.772 476,324 -15,858 0.06% 2,749,118
2015-10-09 2015-10-07 5.886 492,182 +38,424 0.06% 2,897,133
2015-10-08 2015-10-06 5.706 453,758 -1,220 0.06% 2,589,117
2015-10-07 2015-10-05 5.804 454,978 +32,324 0.06% 2,640,839
2015-10-06 2015-10-02 5.640 422,654 +34,764 0.05% 2,383,920
2015-10-05 2015-09-30 5.526 387,890 +127,467 0.05% 2,143,318
2015-10-02 2015-09-29 5.673 260,423 +90,873 0.03% 1,477,419
2015-09-30 2015-09-25 5.755 169,550 -164,060 0.02% 975,783
2015-09-29 2015-09-24 5.542 333,610 +10,368 0.04% 1,848,860
2015-09-25 2015-09-23 5.526 323,242 -33,544 0.04% 1,786,101
2015-09-24 2015-09-22 5.673 356,786 -6,099 0.05% 2,024,101
2015-09-23 2015-09-21 5.427 362,885 +73,187 0.05% 1,969,451
2015-09-22 2015-09-18 5.542 289,698 +33,544 0.04% 1,605,500
2015-09-21 2015-09-17 4.886 256,154 +3,659 0.03% 1,251,600
2015-09-18 2015-09-16 4.935 252,495 +63,429 0.03% 1,246,142
2015-09-17 2015-09-15 4.689 189,066 +11,588 0.02% 886,600
2015-09-16 2015-09-14 4.755 177,478 -35,984 0.02% 843,900
2015-09-15 2015-09-11 4.837 213,462 -9,758 0.03% 1,032,502
2015-09-14 2015-09-10 4.853 223,220 +53,061 0.03% 1,083,361
2015-09-11 2015-09-09 4.886 170,159 +9,758 0.02% 831,418
2015-09-10 2015-09-08 4.919 160,401 +3,659 0.02% 788,999
2015-09-09 2015-09-07 4.558 156,742 +15,247 0.02% 714,461
2015-09-08 2015-09-04 4.558 141,495 -23,785 0.02% 644,962
2015-09-07 2015-09-02 4.657 165,280 -54,281 0.02% 769,639
2015-09-04 2015-09-01 4.460 219,561 -59,159 0.03% 979,202
2015-09-02 2015-08-31 4.755 278,720 +15,247 0.04% 1,325,300
2015-09-01 2015-08-28 4.985 263,473 +3,050 0.03% 1,313,282
2015-08-31 2015-08-27 4.952 260,423 +60,379 0.03% 1,289,539
2015-08-28 2015-08-26 4.591 200,044 -22,810 0.03% 918,400
2015-08-27 2015-08-25 4.345 222,854 +15,857 0.03% 968,310
2015-08-26 2015-08-24 4.525 206,997 -31,104 0.03% 936,745
2015-08-25 2015-08-21 5.001 238,101 -10,978 0.03% 1,190,719
2015-08-24 2015-08-20 5.247 249,079 +26,835 0.03% 1,306,879
2015-08-21 2015-08-19 5.345 222,244 +11,588 0.03% 1,187,944
2015-08-20 2015-08-18 5.312 210,656 -4,269 0.03% 1,119,095
2015-08-19 2015-08-17 5.640 214,925 +9,148 0.03% 1,212,254
2015-08-18 2015-08-14 5.673 205,777 +3,659 0.03% 1,167,404
2015-08-17 2015-08-13 5.755 202,118 +20,737 0.03% 1,163,216
2015-08-14 2015-08-12 5.608 181,381 -10,369 0.02% 1,017,106
2015-08-13 2015-08-11 5.968 191,750 -7,318 0.02% 1,144,419
2015-08-12 2015-08-10 6.034 199,068 -30,251 0.03% 1,201,151
2015-08-11 2015-08-07 5.821 229,319 -50,621 0.03% 1,334,801
2015-08-10 2015-08-06 5.657 279,940 -3,049 0.04% 1,583,552
2015-08-07 2015-08-05 5.640 282,989 -4,879 0.04% 1,596,159
2015-08-06 2015-08-04 5.755 287,868 -32,324 0.04% 1,656,718
2015-08-05 2015-08-03 5.460 320,192 -23,786 0.04% 1,748,248
2015-08-04 2015-07-31 5.526 343,978 +31,714 0.04% 1,900,679
2015-08-03 2015-07-30 5.673 312,264 -24,395 0.04% 1,771,521
2015-07-31 2015-07-29 5.854 336,659 -11,588 0.04% 1,970,637
2015-07-30 2015-07-28 5.706 348,247 +3,659 0.04% 1,987,078
2015-07-29 2015-07-27 5.919 344,588 +6,099 0.04% 2,039,650
2015-07-27 2015-07-23 6.723 338,489 +7,319 0.04% 2,275,499
2015-07-24 2015-07-22 6.509 331,170 -1,830 0.04% 2,155,707
2015-07-23 2015-07-21 6.641 333,000 -1,830 0.04% 2,211,299
2015-07-22 2015-07-20 6.821 334,830 +6,709 0.04% 2,283,841
2015-07-21 2015-07-17 6.542 328,121 -3,659 0.04% 2,146,620
2015-07-20 2015-07-16 6.280 331,780 -37,204 0.04% 2,083,518
2015-07-17 2015-07-15 6.149 368,984 +17,687 0.05% 2,268,752
2015-07-16 2015-07-14 6.641 351,297 +5,489 0.04% 2,332,801
2015-07-15 2015-07-13 6.575 345,808 +45,132 0.04% 2,273,671
2015-07-14 2015-07-10 6.067 300,676 +129,297 0.04% 1,824,100
2015-07-13 2015-07-09 6.149 171,379 -62,819 0.02% 1,053,749
2015-07-10 2015-07-08 4.542 234,198 +216,511 0.03% 1,063,680
2015-07-09 2015-07-07 4.755 17,687 -76,846 0.00% 84,101
2015-07-08 2015-07-06 5.460 94,533 +2,440 0.01% 516,150
2015-07-03 2015-06-30 7.657 92,093 -150,033 0.01% 705,167
2015-07-02 2015-06-29 7.247 242,126 +56,719 0.03% 1,754,736
2015-06-30 2015-06-26 8.083 185,407 -14,637 0.02% 1,498,723
2015-06-29 2015-06-25 8.985 200,044 -63,429 0.03% 1,797,440
2015-06-26 2015-06-24 9.166 263,473 -96,362 0.03% 2,414,883
2015-06-25 2015-06-23 9.100 359,835 +142,714 0.05% 3,274,497
2015-06-24 2015-06-22 9.051 217,121 -97,582 0.03% 1,965,120
2015-06-23 2015-06-19 9.215 314,703 +30,494 0.04% 2,899,916
2015-06-22 2015-06-18 9.559 284,209 +4,269 0.04% 2,716,781
2015-06-19 2015-06-17 9.297 279,940 -115,879 0.04% 2,602,533
2015-06-18 2015-06-16 9.084 395,819 +32,934 0.05% 3,595,461
2015-06-17 2015-06-15 9.461 362,885 +1,220 0.05% 3,433,152
2015-06-16 2015-06-12 9.871 361,665 -1,830 0.05% 3,569,860
2015-06-15 2015-06-11 9.805 363,495 -66,478 0.05% 3,564,083
2015-06-12 2015-06-10 9.526 429,973 -17,687 0.06% 4,096,053
2015-06-11 2015-06-09 9.182 447,660 -24,395 0.06% 4,110,404
2015-06-10 2015-06-08 9.871 472,055 -39,643 0.06% 4,659,478
2015-06-09 2015-06-05 10.510 511,698 +112,830 0.07% 5,377,990
2015-06-08 2015-06-04 10.969 398,868 -23,786 0.05% 4,375,257
2015-06-05 2015-06-03 11.281 422,654 -24,396 0.05% 4,767,840
2015-06-04 2015-06-02 11.789 447,050 -50,011 0.06% 5,270,274
2015-06-03 2015-06-01 12.150 497,061 +134,786 0.06% 6,039,154
2015-06-02 2015-05-29 11.363 362,275 -43,302 0.05% 4,116,421
2015-06-01 2015-05-28 10.805 405,577 -91,484 0.05% 4,382,349
2015-05-28 2015-05-26 11.232 497,061 -21,956 0.06% 5,582,754
2015-05-27 2015-05-22 11.314 519,017 +284,209 0.07% 5,871,903
2015-05-26 2015-05-21 11.445 234,808 +2,440 0.03% 2,687,302
2015-05-22 2015-05-20 11.314 232,368 +25,615 0.03% 2,628,897
2015-05-21 2015-05-19 11.395 206,753 -3,049 0.03% 2,356,052
2015-05-20 2015-05-18 11.445 209,802 -26,835 0.03% 2,401,117
2015-05-19 2015-05-15 11.215 236,637 +12,807 0.03% 2,653,915
2015-05-18 2015-05-14 10.559 223,830 -610 0.03% 2,363,482
2015-05-15 2015-05-13 9.821 224,440 -1,829 0.03% 2,204,323
2015-05-14 2015-05-12 9.592 226,269 -25,616 0.03% 2,170,347
2015-05-13 2015-05-11 9.657 251,885 +39,643 0.03% 2,432,573
2015-05-12 2015-05-08 8.952 212,242 -60,989 0.03% 1,900,081
2015-05-11 2015-05-07 8.706 273,231 -32,324 0.04% 2,378,881
2015-05-08 2015-05-06 9.461 305,555 -117,709 0.04% 2,890,769
2015-05-07 2015-05-05 9.674 423,264 +19,517 0.06% 4,094,601
2015-05-06 2015-05-04 9.838 403,747 -57,330 0.05% 3,971,996
2015-05-05 2015-04-30 9.723 461,077 -56,720 0.06% 4,483,079
2015-05-04 2015-04-29 9.412 517,797 +98,192 0.07% 4,873,261
2015-04-30 2015-04-28 9.018 419,605 +18,297 0.05% 3,784,004
2015-04-29 2015-04-27 9.428 401,308 -123,198 0.05% 3,783,501
2015-04-28 2015-04-24 9.592 524,506 -5,489 0.07% 5,031,003
2015-04-27 2015-04-23 9.641 529,995 +44,522 0.07% 5,109,722
2015-04-24 2015-04-22 9.510 485,473 -28,665 0.06% 4,616,802
2015-04-23 2015-04-21 9.379 514,138 -14,637 0.07% 4,821,964
2015-04-22 2015-04-20 8.870 528,775 -50,011 0.07% 4,690,470
2015-04-21 2015-04-17 8.985 578,786 +2,440 0.08% 5,200,520
2015-04-20 2015-04-16 9.543 576,346 -35,984 0.08% 5,499,896
2015-04-17 2015-04-15 9.133 612,330 +1,220 0.08% 5,592,280
2015-04-16 2015-04-14 9.805 611,110 +85,994 0.08% 5,991,958
2015-04-15 2015-04-13 10.494 525,116 +21,956 0.07% 5,510,404
2015-04-14 2015-04-10 10.264 503,160 +102,462 0.07% 5,164,504
2015-04-13 2015-04-09 9.739 400,698 +51,841 0.05% 3,902,580
2015-04-10 2015-04-08 9.985 348,857 +281,159 0.05% 3,483,477
2015-04-09 2015-04-02 8.526 67,698 +610 0.01% 577,201
2015-04-08 2015-04-01 8.018 67,088 +20,736 0.01% 537,900
2015-04-02 2015-03-31 7.821 46,352 +11,588 0.01% 362,523
2015-03-31 2015-03-27 6.936 34,764 +3,050 0.00% 241,112
2015-03-30 2015-03-26 6.952 31,714 -20,737 0.00% 220,478
2015-03-27 2015-03-25 6.050 52,451 +21,347 0.01% 317,343
2015-03-26 2015-03-24 5.280 31,104 -610 0.00% 164,218
2015-03-25 2015-03-23 5.329 31,714 -14,638 0.00% 168,998
2015-03-24 2015-03-20 5.083 46,352 +7,319 0.01% 235,602
2015-03-23 2015-03-19 5.460 39,033 -21,956 0.01% 213,120
2015-03-20 2015-03-18 5.624 60,989 +3,049 0.01% 343,000
2015-03-19 2015-03-17 5.526 57,940 +1,220 0.01% 320,152
2015-03-18 2015-03-16 5.706 56,720 +50,011 0.01% 323,641
2015-03-17 2015-03-13 5.854 6,709 -21,346 0.00% 39,271
2015-03-13 2015-03-11 6.116 28,055 +610 0.00% 171,580
2015-03-10 2015-03-06 5.821 27,445 -3,659 0.00% 159,750
2015-03-09 2015-03-05 5.526 31,104 -1,220 0.00% 171,868
2015-03-06 2015-03-04 5.526 32,324 -118,319 0.00% 178,609
2015-03-05 2015-03-03 5.378 150,643 +104,901 0.02% 810,160
2015-03-04 2015-03-02 5.493 45,742 -10,368 0.01% 251,251
2015-03-03 2015-02-27 5.640 56,110 -17,077 0.01% 316,480
2015-03-02 2015-02-26 5.608 73,187 -8,538 0.01% 410,401
2015-02-27 2015-02-25 5.493 81,725 -10,978 0.01% 448,898
2015-02-26 2015-02-24 5.460 92,703 -6,709 0.01% 506,158
2015-02-25 2015-02-23 5.460 99,412 -13,418 0.01% 542,789
2015-02-24 2015-02-18 5.427 112,830 -12,807 0.01% 612,352
2015-02-23 2015-02-16 5.542 125,637 +111,610 0.02% 696,278
2015-02-13 2015-02-11 5.544 14,027 +253 0.00% 77,763
2015-02-12 2015-02-10 5.611 13,774 -3,593 0.00% 77,280
2015-02-02 2015-01-29 5.911 17,367 -9,582 0.00% 102,659
2015-01-30 2015-01-28 5.945 26,949 -28,147 0.00% 160,200
2015-01-29 2015-01-27 5.995 55,096 -14,972 0.01% 330,281
2015-01-28 2015-01-26 5.945 70,068 -11,378 0.01% 416,522
2015-01-27 2015-01-23 6.045 81,446 -35,333 0.01% 492,319
2015-01-26 2015-01-22 6.078 116,779 -77,254 0.02% 709,798
2015-01-23 2015-01-21 5.911 194,033 -22,158 0.03% 1,146,958
2015-01-22 2015-01-20 5.594 216,191 +16,169 0.03% 1,209,347
2015-01-21 2015-01-19 5.477 200,022 -94,022 0.03% 1,095,520
2015-01-20 2015-01-16 5.661 294,044 +152,112 0.04% 1,664,488
2015-01-19 2015-01-15 5.694 141,932 +34,136 0.02% 808,171
2015-01-16 2015-01-14 5.694 107,796 +51,502 0.01% 613,798
2015-01-15 2015-01-13 5.677 56,294 +39,526 0.01% 319,602
2015-01-13 2015-01-09 5.961 16,768 +2,395 0.00% 99,958
2015-01-09 2015-01-07 6.329 14,373 +1,198 0.00% 90,961
2015-01-08 2015-01-06 6.429 13,175 +2,994 0.00% 84,699
2015-01-07 2015-01-05 6.445 10,181 +3,593 0.00% 65,622
2015-01-06 2015-01-02 6.529 6,588 +599 0.00% 43,013
2015-01-05 2014-12-31 6.830 5,989 +5,989 0.00% 40,902
2014-12-17 2014-12-15 6.729 0 -599
2014-12-16 2014-12-12 6.713 599 -10,181 0.00% 4,021
2014-12-15 2014-12-11 6.579 10,780 -9,582 0.00% 70,922
2014-12-12 2014-12-10 6.679 20,362 -7,785 0.00% 136,003
2014-12-11 2014-12-09 6.612 28,147 -1,198 0.00% 186,121
2014-12-10 2014-12-08 6.930 29,345 -8,983 0.00% 203,353
2014-12-09 2014-12-05 6.896 38,328 -7,785 0.01% 264,323
2014-12-08 2014-12-04 6.913 46,113 -10,181 0.01% 318,781
2014-12-05 2014-12-03 6.696 56,294 -6,587 0.01% 376,943
2014-12-04 2014-12-02 6.813 62,881 -14,373 0.01% 428,399
2014-12-03 2014-12-01 6.863 77,254 -49,706 0.01% 530,190
2014-12-02 2014-11-28 7.164 126,960 -1,198 0.02% 909,479
2014-12-01 2014-11-27 7.180 128,158 +599 0.02% 920,201
2014-11-28 2014-11-26 7.748 127,559 -174,869 0.02% 988,320
2014-11-27 2014-11-25 7.614 302,428 +183,852 0.04% 2,302,796
2014-11-26 2014-11-24 7.731 118,576 -11,378 0.02% 916,741
2014-11-25 2014-11-21 8.065 129,954 +18,565 0.02% 1,048,107
2014-11-24 2014-11-20 8.215 111,389 +107,197 0.01% 915,116
2014-11-21 2014-11-19 7.848 4,192 -599 0.00% 32,899
2014-11-19 2014-11-17 7.798 4,791 +599 0.00% 37,360
2014-11-18 2014-11-14 7.681 4,192 +1,797 0.00% 32,199
2014-11-17 2014-11-13 7.564 2,395 +1,197 0.00% 18,116
2014-11-14 2014-11-12 7.431 1,198 +1,198 0.00% 8,902
2014-10-30 2014-10-28 7.965 0 -10,780
2014-10-23 2014-10-21 8.049 10,780 -1,197 0.00% 86,763
2014-10-22 2014-10-20 8.099 11,977 +2,395 0.00% 96,997
2014-10-10 2014-10-08 8.349 9,582 -50,305 0.00% 80,001
2014-10-09 2014-10-07 8.332 59,887 +50,305 0.01% 499,001
2014-10-08 2014-10-06 8.232 9,582 -1,796 0.00% 78,881
2014-10-07 2014-10-03 8.032 11,378 +1,796 0.00% 91,386
2014-09-25 2014-09-23 8.349 9,582 -2,994 0.00% 80,001
2014-09-24 2014-09-22 8.433 12,576 -9,582 0.00% 106,048
2014-09-23 2014-09-19 8.433 22,158 -94,621 0.00% 186,849
2014-09-22 2014-09-18 8.549 116,779 -14,373 0.02% 998,397
2014-09-19 2014-09-17 8.600 131,152 -4,791 0.02% 1,127,849
2014-09-18 2014-09-16 8.249 135,943 -1,797 0.02% 1,121,379
2014-09-17 2014-09-15 8.266 137,740 -13,175 0.02% 1,138,502
2014-09-16 2014-09-12 8.049 150,915 +1,198 0.02% 1,214,642
2014-09-15 2014-09-11 8.065 149,717 +2,994 0.02% 1,207,499
2014-09-12 2014-09-10 8.266 146,723 +1,797 0.02% 1,212,752
2014-09-11 2014-09-08 8.549 144,926 +2,395 0.02% 1,239,039
2014-09-10 2014-09-05 8.716 142,531 +2,037 0.02% 1,242,363
2014-09-08 2014-09-04 8.783 140,494 -1,558 0.02% 1,233,992
2014-09-05 2014-09-03 8.783 142,052 -25,511 0.02% 1,247,676
2014-09-04 2014-09-02 8.600 167,563 +2,635 0.02% 1,440,967
2014-09-03 2014-09-01 8.600 164,928 +20,002 0.02% 1,418,307
2014-09-02 2014-08-29 8.549 144,926 -212,598 0.02% 1,239,039
2014-09-01 2014-08-28 8.783 357,524 -135,943 0.05% 3,140,217
2014-08-29 2014-08-27 9.151 493,467 +19,762 0.07% 4,515,516
2014-08-28 2014-08-26 9.685 473,705 +17,367 0.06% 4,587,802
2014-08-27 2014-08-25 9.819 456,338 +17,966 0.06% 4,480,564
2014-08-26 2014-08-22 9.668 438,372 +13,774 0.06% 4,238,284
2014-08-25 2014-08-21 9.752 424,598 +11,379 0.06% 4,140,564
2014-08-21 2014-08-19 9.919 413,219 +21,559 0.05% 4,098,599
2014-08-11 2014-08-07 9.852 391,660 -89,830 0.05% 3,858,601
2014-07-23 2014-07-21 9.652 481,490 -297,039 0.07% 4,647,119
2014-07-11 2014-07-09 9.551 778,529 0.11% 7,436,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top