History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 9,322,000 +0 0.84% 6,152,520
2025-10-13 2025-10-09 0.650 9,322,000 +0 0.84% 6,059,300
2025-10-10 2025-10-08 0.640 9,322,000 +0 0.84% 5,966,080
2025-10-09 2025-10-06 0.640 9,322,000 +0 0.84% 5,966,080
2025-10-08 2025-10-03 0.640 9,322,000 +0 0.84% 5,966,080
2025-10-06 2025-10-02 0.630 9,322,000 +0 0.84% 5,872,860
2025-10-03 2025-09-30 0.650 9,322,000 +0 0.84% 6,059,300
2025-10-02 2025-09-29 0.650 9,322,000 +0 0.84% 6,059,300
2025-09-30 2025-09-26 0.650 9,322,000 +0 0.84% 6,059,300
2025-09-29 2025-09-25 0.650 9,322,000 +0 0.84% 6,059,300
2025-09-26 2025-09-24 0.650 9,322,000 -10,000 0.84% 6,059,300
2025-09-23 2025-09-19 0.680 9,332,000 +139,284 0.84% 6,347,174
2025-09-10 2025-09-08 0.680 9,192,716 -49,254 0.84% 6,252,440
2025-08-28 2025-08-26 0.690 9,241,970 -23,642 0.85% 6,379,760
2025-08-13 2025-08-11 0.690 9,265,612 -9,851 0.85% 6,396,080
2025-07-31 2025-07-29 0.711 9,275,463 +24,627 0.85% 6,591,200
2025-07-28 2025-07-24 0.680 9,250,836 +29,552 0.85% 6,291,970
2025-07-23 2025-07-21 0.690 9,221,284 +3,941 0.84% 6,365,480
2025-07-17 2025-07-15 0.690 9,217,343 +98,507 0.84% 6,362,760
2025-07-15 2025-07-11 0.700 9,118,836 +212,692 0.83% 6,384,607
2025-06-30 2025-06-26 0.700 8,906,144 +48,803 0.84% 6,235,690
2025-06-27 2025-06-25 0.711 8,857,341 +4,785 0.83% 6,294,080
2025-06-18 2025-06-16 0.773 8,852,556 +957 0.83% 6,845,740
2025-06-16 2025-06-12 0.732 8,851,599 -92,822 0.83% 6,475,000
2025-06-13 2025-06-11 0.742 8,944,421 +19,138 0.84% 6,636,370
2025-06-12 2025-06-10 0.700 8,925,283 +47,847 0.84% 6,249,090
2025-06-11 2025-06-09 0.721 8,877,436 +117,702 0.83% 6,401,130
2025-06-10 2025-06-06 0.815 8,759,734 -124,401 0.82% 7,140,120
2025-06-09 2025-06-05 0.773 8,884,135 +163,635 0.83% 6,870,160
2025-06-03 2025-05-30 0.627 8,720,500 -57,416 0.81% 5,467,800
2025-05-22 2025-05-20 0.637 8,777,916 -1,913 0.82% 5,595,530
2025-05-12 2025-05-08 0.617 8,779,829 -76,555 0.82% 5,413,250
2025-05-07 2025-05-02 0.596 8,856,384 -111,961 0.82% 5,275,350
2025-05-02 2025-04-29 0.617 8,968,345 -95,693 0.83% 5,529,480
2025-04-30 2025-04-28 0.617 9,064,038 -66,985 0.84% 5,588,480
2025-04-22 2025-04-16 0.617 9,131,023 -9,569 0.85% 5,629,780
2025-04-11 2025-04-09 0.585 9,140,592 -46,889 0.85% 5,349,120
2025-04-10 2025-04-08 0.533 9,187,481 -595,211 0.86% 4,896,510
2025-04-08 2025-04-03 0.575 9,782,692 +95,693 0.91% 5,622,650
2025-03-18 2025-03-14 0.606 9,686,999 -9,569 0.90% 5,871,340
2025-03-13 2025-03-11 0.627 9,696,568 +38,277 0.90% 6,079,800
2025-03-12 2025-03-10 0.648 9,658,291 +159,807 0.90% 6,257,660
2025-03-10 2025-03-06 0.617 9,498,484 +126,315 0.88% 5,856,340
2025-03-07 2025-03-05 0.617 9,372,169 +14,354 0.87% 5,778,460
2025-03-06 2025-03-04 0.564 9,357,815 +38,277 0.87% 5,280,660
2025-02-18 2025-02-14 0.575 9,319,538 +28,708 0.87% 5,356,450
2025-02-17 2025-02-13 0.564 9,290,830 -1,605,728 0.86% 5,242,860
2025-02-06 2025-02-04 0.606 10,896,558 -2,871 1.01% 6,604,460
2025-01-27 2025-01-23 0.585 10,899,429 -95,693 1.01% 6,378,400
2024-11-22 2024-11-20 0.617 10,995,122 -4,784 1.00% 6,779,100
2024-11-14 2024-11-12 0.606 10,999,906 -47,847 1.00% 6,667,100
2024-10-24 2024-10-22 0.617 11,047,753 -130,142 0.98% 6,811,550
2024-10-22 2024-10-18 0.617 11,177,895 -72,727 1.00% 6,891,790
2024-10-15 2024-10-10 0.627 11,250,622 -315,787 1.00% 7,054,200
2024-10-14 2024-10-09 0.637 11,566,409 -95,692 1.03% 7,373,070
2024-10-10 2024-10-08 0.648 11,662,101 -26,795 1.04% 7,555,940
2024-10-09 2024-10-07 0.690 11,688,896 +84,210 1.04% 8,061,900
2024-10-08 2024-10-04 0.658 11,604,686 +40,191 1.03% 7,640,010
2024-10-04 2024-10-02 0.596 11,564,495 -957 1.03% 6,888,450
2024-10-03 2024-09-30 0.627 11,565,452 +120,574 1.03% 7,251,600
2024-10-02 2024-09-27 0.627 11,444,878 -71,770 1.02% 7,176,000
2024-09-30 2024-09-26 0.617 11,516,648 -267,940 1.03% 7,100,650
2024-09-27 2024-09-25 0.648 11,784,588 -9,570 1.05% 7,635,300
2024-09-26 2024-09-24 0.690 11,794,158 -9,569 1.05% 8,134,500
2024-09-24 2024-09-20 0.690 11,803,727 +234,619 1.05% 8,139,231
2024-09-23 2024-09-19 0.679 11,569,108 -24,509 1.05% 7,854,720
2024-09-19 2024-09-16 0.679 11,593,617 +5,656 1.05% 7,871,360
2024-09-17 2024-09-13 0.668 11,587,961 +282,794 1.05% 7,744,590
2024-09-16 2024-09-12 0.594 11,305,167 -23,566 1.02% 6,716,080
2024-09-13 2024-09-11 0.594 11,328,733 -18,853 1.02% 6,730,080
2024-09-12 2024-09-10 0.573 11,347,586 +23,566 1.03% 6,500,520
2024-07-04 2024-07-02 0.551 11,324,020 +213,661 0.97% 6,244,450
2024-06-27 2024-06-25 0.584 11,110,359 -14,798 0.97% 6,487,020
2024-06-26 2024-06-24 0.573 11,125,157 +14,798 0.98% 6,375,370
2024-06-18 2024-06-14 0.541 11,110,359 -18,497 0.97% 6,006,500
2024-05-13 2024-05-09 0.551 11,128,856 -55,492 0.98% 6,136,830
2024-05-10 2024-05-08 0.541 11,184,348 -5,549 0.98% 6,046,500
2024-05-08 2024-05-06 0.541 11,189,897 +7,399 0.98% 6,049,500
2024-04-25 2024-04-23 0.535 11,182,498 -36,995 0.98% 5,985,045
2024-04-24 2024-04-22 0.524 11,219,493 -41,618 0.98% 5,883,535
2024-04-03 2024-03-28 0.416 11,261,111 -29,596 0.99% 4,687,760
2024-03-28 2024-03-26 0.487 11,290,707 -24,971 0.99% 5,493,600
2024-03-26 2024-03-22 0.487 11,315,678 -277,459 0.99% 5,505,750
2024-03-12 2024-03-08 0.562 11,593,137 -36,994 1.02% 6,518,200
2024-03-06 2024-03-04 0.541 11,630,131 +36,994 1.02% 6,287,500
2024-02-26 2024-02-22 0.551 11,593,137 -27,745 1.02% 6,392,850
2024-02-23 2024-02-21 0.535 11,620,882 -46,243 1.02% 6,219,675
2024-02-20 2024-02-16 0.508 11,667,125 -27,746 1.02% 5,929,050
2024-02-19 2024-02-15 0.514 11,694,871 +27,746 1.02% 6,006,375
2024-02-07 2024-02-05 0.524 11,667,125 -10,174 1.02% 6,118,275
2024-01-25 2024-01-23 0.508 11,677,299 -73,989 1.02% 5,934,220
2024-01-19 2024-01-17 0.503 11,751,288 -3,699 1.03% 5,908,290
2024-01-12 2024-01-10 0.535 11,754,987 -62,891 1.03% 6,291,450
2024-01-11 2024-01-09 0.551 11,817,878 +1,733,190 1.03% 6,516,780
2023-11-10 2023-11-08 0.443 10,084,688 +9,249 0.88% 4,470,640
2023-10-27 2023-10-25 0.449 10,075,439 -46,243 0.88% 4,521,010
2023-09-13 2023-09-11 0.422 10,121,682 +259,530 0.88% 4,268,160
2023-08-23 2023-08-21 0.405 9,862,152 -147,788 0.88% 3,994,560
2023-08-21 2023-08-17 0.416 10,009,940 -90,115 0.89% 4,165,500
2023-08-18 2023-08-16 0.399 10,100,055 -414,527 0.90% 4,034,880
2023-08-17 2023-08-15 0.405 10,514,582 -81,103 0.94% 4,258,820
2023-06-23 2023-06-20 0.510 10,595,685 +901 0.95% 5,408,680
2023-06-14 2023-06-12 0.527 10,594,784 +18,023 0.95% 5,584,575
2023-05-10 2023-05-08 0.566 10,576,761 +90,114 0.94% 5,985,870
2023-05-09 2023-05-05 0.522 10,486,647 +5,407 0.94% 5,469,390
2023-05-04 2023-05-02 0.461 10,481,240 +24,331 0.94% 4,826,865
2023-04-28 2023-04-26 0.422 10,456,909 +34,244 0.93% 4,409,520
2023-04-21 2023-04-19 0.516 10,422,665 -9,012 0.93% 5,378,190
2023-04-19 2023-04-17 0.510 10,431,677 +27,035 0.93% 5,324,960
2023-04-18 2023-04-14 0.527 10,404,642 +9,011 0.93% 5,484,350
2023-04-11 2023-04-04 0.566 10,395,631 -46,859 0.93% 5,883,360
2023-04-04 2023-03-31 0.538 10,442,490 -25,233 0.93% 5,620,180
2023-04-03 2023-03-30 0.610 10,467,723 +24,331 0.94% 6,388,800
2023-03-31 2023-03-29 0.566 10,443,392 +44,157 0.93% 5,910,390
2023-03-30 2023-03-28 0.588 10,399,235 -24,331 0.93% 6,116,200
2023-03-28 2023-03-24 0.655 10,423,566 +27,034 0.93% 6,824,530
2023-03-27 2023-03-23 0.677 10,396,532 -246,013 0.93% 7,037,570
2023-03-24 2023-03-22 0.666 10,642,545 +45,057 0.95% 7,086,000
2023-03-23 2023-03-21 0.699 10,597,488 +74,795 0.95% 7,408,800
2023-03-21 2023-03-17 0.721 10,522,693 +40,552 0.94% 7,590,050
2023-03-17 2023-03-15 0.743 10,482,141 +9,913 0.94% 7,793,440
2023-03-16 2023-03-14 0.710 10,472,228 -45,058 0.94% 7,437,440
2023-03-15 2023-03-13 0.755 10,517,286 +9,012 0.94% 7,936,280
2023-03-14 2023-03-10 0.766 10,508,274 +13,517 0.94% 8,046,090
2023-03-13 2023-03-09 0.810 10,494,757 +18,023 0.94% 8,501,580
2023-03-10 2023-03-08 0.821 10,476,734 -61,278 0.94% 8,603,240
2023-03-09 2023-03-07 0.799 10,538,012 +22,529 0.94% 8,419,680
2023-03-08 2023-03-06 0.854 10,515,483 +141,480 0.94% 8,985,130
2023-03-07 2023-03-03 0.866 10,374,003 -66,685 0.93% 8,979,360
2023-03-06 2023-03-02 0.799 10,440,688 -45,058 0.93% 8,341,920
2023-03-03 2023-03-01 0.766 10,485,746 +82,005 0.94% 8,028,840
2023-03-02 2023-02-28 0.732 10,403,741 -4,506 0.93% 7,619,700
2023-03-01 2023-02-27 0.777 10,408,247 -294,675 0.93% 8,085,000
2023-02-28 2023-02-24 0.766 10,702,922 +331,622 0.96% 8,195,130
2023-02-27 2023-02-23 0.843 10,371,300 +173,921 0.93% 8,746,840
2023-02-24 2023-02-22 0.910 10,197,379 +260,432 0.91% 9,279,120
2023-02-23 2023-02-21 0.888 9,936,947 -54,069 0.89% 8,821,600
2023-02-22 2023-02-20 0.943 9,991,016 -1,084,981 0.89% 9,423,950
2023-02-21 2023-02-17 0.821 11,075,997 +405,516 0.99% 9,095,340
2023-02-20 2023-02-16 0.755 10,670,481 -443,364 0.95% 8,051,880
2023-02-16 2023-02-14 0.766 11,113,845 +100,929 0.99% 8,509,770
2023-02-15 2023-02-13 0.743 11,012,916 +45,057 0.98% 8,188,070
2023-02-14 2023-02-10 0.777 10,967,859 -22,529 0.98% 8,519,700
2023-02-13 2023-02-09 0.777 10,990,388 +31,540 0.98% 8,537,200
2023-02-10 2023-02-08 0.721 10,958,848 +333,425 0.98% 7,904,650
2023-02-09 2023-02-07 0.655 10,625,423 -196,450 0.95% 6,956,690
2023-02-08 2023-02-06 0.644 10,821,873 +27,034 0.97% 6,965,220
2023-01-19 2023-01-17 0.633 10,794,839 -72,092 0.96% 6,828,030
2023-01-16 2023-01-12 0.699 10,866,931 -36,046 0.97% 7,597,170
2023-01-11 2023-01-09 0.721 10,902,977 -9,011 0.97% 7,864,350
2023-01-10 2023-01-06 0.699 10,911,988 -7,209 0.97% 7,628,670
2023-01-06 2023-01-04 0.621 10,919,197 -9,012 0.98% 6,785,520
2023-01-03 2022-12-29 0.588 10,928,209 -90,114 0.98% 6,427,310
2022-12-14 2022-12-12 0.610 11,018,323 +27,034 0.98% 6,724,850
2022-12-05 2022-12-01 0.588 10,991,289 +9,012 0.98% 6,464,410
2022-12-02 2022-11-30 0.621 10,982,277 -27,035 0.98% 6,824,720
2022-12-01 2022-11-29 0.644 11,009,312 -85,609 0.98% 7,085,860
2022-11-29 2022-11-25 0.655 11,094,921 -153,195 0.97% 7,264,080
2022-11-28 2022-11-24 0.644 11,248,116 -54,069 0.98% 7,239,560
2022-11-25 2022-11-23 0.655 11,302,185 +27,035 0.99% 7,399,780
2022-11-24 2022-11-22 0.743 11,275,150 -18,023 0.99% 8,383,040
2022-11-22 2022-11-18 0.766 11,293,173 +45,057 0.99% 8,647,080
2022-11-17 2022-11-15 0.755 11,248,116 +27,035 0.98% 8,487,760
2022-11-11 2022-11-09 0.721 11,221,081 +315,401 0.98% 8,093,800
2022-10-20 2022-10-18 0.699 10,905,680 -68,487 0.95% 7,624,260
2022-10-18 2022-10-14 0.655 10,974,167 -18,023 0.96% 7,185,020
2022-09-29 2022-09-27 0.633 10,992,190 +18,023 0.96% 6,952,860
2022-09-28 2022-09-26 0.633 10,974,167 -27,035 0.96% 6,941,460
2022-09-13 2022-09-08 1.461 11,001,202 +3,318,488 0.96% 16,069,485
2022-09-05 2022-09-01 1.413 7,682,714 +12,597 0.96% 10,856,221
2022-09-02 2022-08-31 1.508 7,670,117 +55,426 0.96% 11,569,100
2022-09-01 2022-08-30 1.477 7,614,691 +75,580 0.95% 11,243,699
2022-08-31 2022-08-29 1.572 7,539,111 +25,193 0.94% 11,850,299
2022-08-30 2022-08-26 1.477 7,513,918 -9,448 0.94% 11,094,900
2022-08-29 2022-08-25 1.477 7,523,366 -25,193 0.94% 11,108,851
2022-08-26 2022-08-24 1.397 7,548,559 +91,326 0.95% 10,546,800
2022-08-24 2022-08-22 1.365 7,457,233 +50,387 0.93% 10,182,400
2022-08-23 2022-08-19 1.397 7,406,846 +62,983 0.93% 10,348,800
2022-08-22 2022-08-18 1.381 7,343,863 -31,492 0.92% 10,144,200
2022-08-02 2022-07-29 1.429 7,375,355 -94,475 0.92% 10,539,001
2022-07-18 2022-07-14 1.381 7,469,830 -18,895 0.94% 10,318,200
2022-07-05 2022-06-30 1.524 7,488,725 -8,188 0.94% 11,414,400
2022-06-20 2022-06-16 1.429 7,496,913 -8,187 0.94% 10,712,701
2022-06-17 2022-06-15 1.381 7,505,100 -5,669 0.94% 10,366,919
2022-06-06 2022-06-01 1.365 7,510,769 -74,950 0.94% 10,255,500
2022-06-01 2022-05-30 1.270 7,585,719 -630 0.95% 9,635,200
2022-05-12 2022-05-10 1.318 7,586,349 -2,519 0.95% 9,997,350
2022-05-04 2022-04-29 1.365 7,588,868 +2,519 0.95% 10,362,140
2022-04-28 2022-04-26 1.191 7,586,349 +31,492 0.95% 9,033,750
2022-04-26 2022-04-22 1.286 7,554,857 +23,304 0.95% 9,715,950
2022-04-25 2022-04-21 1.286 7,531,553 +1,889 0.94% 9,685,979
2022-04-22 2022-04-20 1.365 7,529,664 +18,895 0.94% 10,281,300
2022-03-18 2022-03-16 1.270 7,510,769 -122,817 0.94% 9,540,000
2022-03-16 2022-03-14 1.286 7,633,586 +629 0.96% 9,817,199
2022-03-11 2022-03-09 1.318 7,632,957 -629 0.96% 10,058,770
2022-02-22 2022-02-18 1.429 7,633,586 -37,791 0.96% 10,907,999
2022-02-21 2022-02-17 1.397 7,671,377 -251,933 0.96% 10,718,401
2022-02-15 2022-02-11 1.365 7,923,310 -18,265 0.99% 10,818,800
2022-02-07 2022-01-31 1.350 7,941,575 +17,005 0.99% 10,717,650
2022-02-04 2022-01-27 1.492 7,924,570 -113,370 0.99% 11,827,080
2022-01-26 2022-01-24 1.635 8,037,940 -139,193 1.01% 13,144,860
2022-01-25 2022-01-21 1.635 8,177,133 -435,215 1.02% 13,372,490
2022-01-24 2022-01-20 1.508 8,612,348 -9,448 1.08% 12,990,300
2022-01-20 2022-01-18 1.508 8,621,796 -220,442 1.08% 13,004,550
2022-01-18 2022-01-14 1.492 8,842,238 +30,862 1.11% 13,196,660
2022-01-17 2022-01-13 1.477 8,811,376 -31,492 1.10% 13,010,700
2021-12-30 2021-12-28 1.238 8,842,868 +630 1.11% 10,951,201
2021-12-07 2021-12-03 1.365 8,842,238 -69,281 1.11% 12,073,540
2021-12-06 2021-12-02 1.429 8,911,519 -69,282 1.12% 12,734,099
2021-11-30 2021-11-26 1.413 8,980,801 -12,597 1.13% 12,690,510
2021-10-27 2021-10-25 1.492 8,993,398 -1,889 1.13% 13,422,260
2021-10-11 2021-10-07 1.381 8,995,287 +25,193 1.13% 12,425,340
2021-10-06 2021-10-04 1.413 8,970,094 +34,641 1.12% 12,675,380
2021-10-05 2021-09-30 1.350 8,935,453 +125,967 1.12% 12,058,950
2021-09-29 2021-09-27 1.445 8,809,486 +21,414 1.10% 12,728,170
2021-09-28 2021-09-24 1.540 8,788,072 +18,895 1.10% 13,534,410
2021-09-21 2021-09-17 1.826 8,769,177 -59,204 1.10% 16,011,450
2021-09-17 2021-09-15 1.889 8,828,381 -13,227 1.11% 16,680,229
2021-09-16 2021-09-14 1.889 8,841,608 -161,867 1.11% 16,705,220
2021-09-13 2021-09-09 1.874 9,003,475 -6,298 1.13% 16,868,100
2021-09-10 2021-09-08 1.874 9,009,773 -31,492 1.13% 16,879,899
2021-09-09 2021-09-07 1.842 9,041,265 -42,829 1.13% 16,651,800
2021-09-07 2021-09-03 1.683 9,084,094 +3,149 1.14% 15,288,380
2021-09-03 2021-09-01 1.699 9,080,945 -3,779 1.14% 15,427,260
2021-09-01 2021-08-30 1.572 9,084,724 +18,895 1.14% 14,279,760
2021-08-26 2021-08-24 1.635 9,065,829 +12,597 1.14% 14,825,821
2021-08-23 2021-08-19 1.556 9,053,232 +17,635 1.13% 14,086,520
2021-08-19 2021-08-17 1.588 9,035,597 +23,934 1.13% 14,346,001
2021-08-17 2021-08-13 1.699 9,011,663 +8,818 1.13% 15,309,560
2021-08-13 2021-08-11 1.715 9,002,845 -94,475 1.13% 15,437,519
2021-08-12 2021-08-10 1.715 9,097,320 +25,193 1.14% 15,599,519
2021-08-04 2021-08-02 1.953 9,072,127 -619,757 1.14% 17,716,920
2021-08-03 2021-07-30 2.048 9,691,884 -68,651 1.21% 19,850,521
2021-08-02 2021-07-29 1.731 9,760,535 -3,150 1.22% 16,891,729
2021-07-30 2021-07-28 1.699 9,763,685 -6,298 1.22% 16,587,141
2021-07-22 2021-07-20 1.651 9,769,983 -6,298 1.22% 16,132,480
2021-07-16 2021-07-14 1.635 9,776,281 +31,491 1.23% 15,987,660
2021-07-09 2021-07-07 1.794 9,744,790 +12,597 1.22% 17,483,361
2021-07-07 2021-07-05 1.794 9,732,193 +41,569 1.22% 17,460,760
2021-07-05 2021-06-30 1.731 9,690,624 +66,133 1.21% 16,770,740
2021-06-28 2021-06-24 1.826 9,624,491 +655,027 1.18% 17,573,149
2021-06-25 2021-06-23 1.905 8,969,464 +42,829 1.10% 17,089,200
2021-06-24 2021-06-22 1.905 8,926,635 +188,950 1.10% 17,007,599
2021-06-23 2021-06-21 1.905 8,737,685 +269,569 1.08% 16,647,600
2021-06-22 2021-06-18 2.048 8,468,116 +124,707 1.04% 17,344,049
2021-06-21 2021-06-17 2.064 8,343,409 -667,624 1.03% 17,221,099
2021-06-16 2021-06-11 2.096 9,011,033 -39,680 1.11% 18,885,240
2021-06-15 2021-06-10 2.175 9,050,713 -6,298 1.11% 19,686,901
2021-06-09 2021-06-07 2.223 9,057,011 -25,193 1.11% 20,132,000
2021-06-07 2021-06-03 2.302 9,082,204 -71,801 1.12% 20,908,999
2021-06-04 2021-06-02 2.270 9,154,005 -44,719 1.13% 20,783,619
2021-06-03 2021-06-01 2.255 9,198,724 -35,270 1.13% 20,739,101
2021-06-01 2021-05-28 2.223 9,233,994 -72,431 1.14% 20,525,399
2021-05-28 2021-05-26 2.159 9,306,425 -256,972 1.15% 20,095,360
2021-05-27 2021-05-25 2.191 9,563,397 +66,762 1.18% 20,953,919
2021-05-26 2021-05-24 2.096 9,496,635 +123,447 1.16% 19,902,960
2021-05-25 2021-05-21 2.048 9,373,188 +37,790 1.14% 19,197,781
2021-05-24 2021-05-20 1.985 9,335,398 +65,503 1.14% 18,527,501
2021-05-21 2021-05-18 2.016 9,269,895 +78,729 1.13% 18,691,860
2021-05-20 2021-05-17 1.953 9,191,166 +135,415 1.12% 17,949,391
2021-05-18 2021-05-14 1.921 9,055,751 +127,856 1.10% 17,397,379
2021-05-14 2021-05-12 1.969 8,927,895 -91,956 1.09% 17,577,000
2021-05-13 2021-05-11 1.762 9,019,851 +8,188 1.10% 15,896,310
2021-05-12 2021-05-10 1.746 9,011,663 +26,453 1.10% 15,738,800
2021-05-11 2021-05-07 1.778 8,985,210 -256,972 1.10% 15,977,920
2021-05-10 2021-05-06 2.001 9,242,182 -148,011 1.13% 18,489,240
2021-05-07 2021-05-05 2.032 9,390,193 +11,337 1.14% 19,083,520
2021-05-06 2021-05-04 2.032 9,378,856 -6,298 1.14% 19,060,480
2021-05-04 2021-04-30 2.016 9,385,154 -25,194 1.14% 18,924,269
2021-04-30 2021-04-28 1.921 9,410,348 +6,299 1.15% 18,078,610
2021-04-29 2021-04-27 1.985 9,404,049 -365,304 1.14% 18,663,749
2021-04-28 2021-04-26 1.874 9,769,353 -4,409 1.19% 18,302,980
2021-04-27 2021-04-23 1.778 9,773,762 -44,718 1.19% 17,380,160
2021-04-26 2021-04-22 1.746 9,818,480 -28,973 1.19% 17,147,900
2021-04-23 2021-04-21 1.731 9,847,453 +62,984 1.20% 17,042,151
2021-04-22 2021-04-20 1.715 9,784,469 +37,790 1.19% 16,777,800
2021-04-21 2021-04-19 1.651 9,746,679 -83,138 1.18% 16,094,000
2021-04-20 2021-04-16 1.651 9,829,817 +299,171 1.19% 16,231,280
2021-04-16 2021-04-14 1.635 9,530,646 +6,298 1.16% 15,585,960
2021-04-15 2021-04-13 1.604 9,524,348 +37,790 1.16% 15,273,220
2021-04-14 2021-04-12 1.556 9,486,558 +228,000 1.15% 14,760,760
2021-04-08 2021-04-01 1.461 9,258,558 -56,685 1.15% 13,524,000
2021-04-01 2021-03-30 1.429 9,315,243 +12,597 1.15% 13,311,000
2021-03-30 2021-03-26 1.413 9,302,646 +8,188 1.15% 13,145,300
2021-03-29 2021-03-25 1.413 9,294,458 -34,641 1.15% 13,133,729
2021-03-26 2021-03-24 1.429 9,329,099 +185,801 1.16% 13,330,800
2021-03-25 2021-03-23 1.540 9,143,298 +52,276 1.13% 14,081,490
2021-03-24 2021-03-22 1.604 9,091,022 +53,536 1.13% 14,578,340
2021-03-23 2021-03-19 1.651 9,037,486 +35,271 1.12% 14,922,960
2021-03-22 2021-03-18 1.762 9,002,215 -7,558 1.12% 15,865,229
2021-03-19 2021-03-17 1.826 9,009,773 -6,299 1.12% 16,450,749
2021-03-18 2021-03-16 1.715 9,016,072 -11,967 1.12% 15,460,200
2021-03-17 2021-03-15 1.667 9,028,039 +3,150 1.12% 15,050,701
2021-03-15 2021-03-11 1.826 9,024,889 +24,563 1.12% 16,478,349
2021-03-11 2021-03-09 1.508 9,000,326 -43,459 1.12% 13,575,500
2021-03-10 2021-03-08 1.556 9,043,785 +346,409 1.12% 14,071,821
2021-03-09 2021-03-05 1.651 8,697,376 +6,928 1.08% 14,361,360
2021-03-08 2021-03-04 1.667 8,690,448 +84,398 1.08% 14,487,900
2021-03-05 2021-03-03 1.794 8,606,050 +32,751 1.07% 15,440,320
2021-03-04 2021-03-02 1.699 8,573,299 -10,077 1.06% 14,564,841
2021-03-03 2021-03-01 1.826 8,583,376 -16,376 1.06% 15,672,200
2021-03-02 2021-02-26 1.699 8,599,752 +212,884 1.07% 14,609,781
2021-03-01 2021-02-25 1.874 8,386,868 +44,089 1.04% 15,712,880
2021-02-26 2021-02-24 1.746 8,342,779 +29,602 1.03% 14,570,599
2021-02-25 2021-02-23 1.937 8,313,177 +12,596 1.03% 16,102,780
2021-02-24 2021-02-22 1.953 8,300,581 +376,641 1.03% 16,210,171
2021-02-23 2021-02-19 2.255 7,923,940 +84,398 0.98% 17,865,020
2021-02-22 2021-02-18 2.286 7,839,542 +374,751 0.97% 17,923,680
2021-02-19 2021-02-17 2.461 7,464,791 +13,227 0.93% 18,370,600
2021-02-18 2021-02-16 2.620 7,451,564 -182,652 0.92% 19,521,149
2021-02-17 2021-02-11 2.366 7,634,216 +735,016 0.95% 18,060,289
2021-02-16 2021-02-09 2.493 6,899,200 +181,392 0.86% 17,197,780
2021-02-10 2021-02-08 2.683 6,717,808 -777,845 0.83% 18,025,540
2021-02-09 2021-02-05 1.651 7,495,653 +250,044 0.93% 12,377,040
2021-02-05 2021-02-03 1.397 7,245,609 +1,890 0.90% 10,123,520
2021-02-02 2021-01-29 1.318 7,243,719 +20,784 0.90% 9,545,830
2021-02-01 2021-01-28 1.286 7,222,935 +151,160 0.90% 9,289,080
2021-01-29 2021-01-27 1.350 7,071,775 +22,674 0.88% 9,543,800
2021-01-28 2021-01-26 1.334 7,049,101 +12,597 0.87% 9,401,280
2021-01-27 2021-01-25 1.350 7,036,504 +32,751 0.87% 9,496,200
2021-01-26 2021-01-22 1.381 7,003,753 +107,072 0.87% 9,674,401
2021-01-25 2021-01-21 1.492 6,896,681 -93,215 0.85% 10,293,000
2021-01-22 2021-01-20 1.381 6,989,896 +69,911 0.87% 9,655,260
2021-01-21 2021-01-19 1.350 6,919,985 +132,265 0.86% 9,338,950
2021-01-20 2021-01-18 1.365 6,787,720 +3,150 0.84% 9,268,221
2021-01-19 2021-01-15 1.334 6,784,570 +6,298 0.84% 9,048,479
2021-01-18 2021-01-14 1.365 6,778,272 -251,934 0.84% 9,255,320
2021-01-14 2021-01-12 1.365 7,030,206 -1,259 0.87% 9,599,321
2021-01-08 2021-01-06 1.397 7,031,465 +31,491 0.87% 9,824,320
2021-01-07 2021-01-05 1.397 6,999,974 +76,840 0.87% 9,780,321
2021-01-06 2021-01-04 1.397 6,923,134 +25,823 0.86% 9,672,960
2021-01-05 2020-12-31 1.445 6,897,311 +199,028 0.85% 9,965,410
2021-01-04 2020-12-29 1.445 6,698,283 -72,431 0.83% 9,677,850
2020-12-30 2020-12-28 1.381 6,770,714 +7,558 0.84% 9,352,500
2020-12-29 2020-12-24 1.350 6,763,156 +630 0.84% 9,127,300
2020-12-28 2020-12-22 1.159 6,762,526 +6,298 0.84% 7,838,010
2020-12-21 2020-12-17 1.223 6,756,228 -48,497 0.84% 8,259,790
2020-12-18 2020-12-16 1.207 6,804,725 +63,613 0.84% 8,211,040
2020-12-11 2020-12-09 1.191 6,741,112 +1,890 0.84% 8,027,250
2020-12-10 2020-12-08 1.175 6,739,222 +8,817 0.84% 7,918,000
2020-12-08 2020-12-04 1.191 6,730,405 -11,337 0.84% 8,014,500
2020-12-04 2020-12-02 1.254 6,741,742 +17,006 0.84% 8,456,160
2020-12-03 2020-12-01 1.270 6,724,736 -85,028 0.83% 8,541,600
2020-12-02 2020-11-30 1.143 6,809,764 -1,259 0.85% 7,784,640
2020-12-01 2020-11-27 1.127 6,811,023 +37,160 0.85% 7,677,939
2020-11-30 2020-11-26 1.175 6,773,863 +56,055 0.84% 7,958,700
2020-11-27 2020-11-25 1.143 6,717,808 +12,597 0.83% 7,679,520
2020-11-26 2020-11-24 1.159 6,705,211 +6,298 0.83% 7,771,580
2020-11-25 2020-11-23 1.159 6,698,913 +37,790 0.83% 7,764,280
2020-11-24 2020-11-20 1.175 6,661,123 +6,928 0.83% 7,826,240
2020-11-23 2020-11-19 1.286 6,654,195 -571,889 0.83% 8,557,650
2020-11-20 2020-11-18 0.953 7,226,084 +6,298 0.90% 6,883,800
2020-11-12 2020-11-10 0.984 7,219,786 +67,393 0.90% 7,107,060
2020-11-11 2020-11-09 0.969 7,152,393 +22,674 0.89% 6,927,160
2020-11-10 2020-11-06 0.921 7,129,719 +48,497 0.89% 6,565,600
2020-11-09 2020-11-05 0.905 7,081,222 +186,431 0.88% 6,408,510
2020-11-06 2020-11-04 0.889 6,894,791 +96,364 0.86% 6,130,320
2020-11-04 2020-11-02 0.905 6,798,427 +54,166 0.84% 6,152,580
2020-11-02 2020-10-29 0.937 6,744,261 +31,492 0.84% 6,317,720
2020-10-30 2020-10-28 0.953 6,712,769 -15,116 0.83% 6,394,800
2020-10-29 2020-10-27 0.905 6,727,885 -11,337 0.84% 6,088,740
2020-10-23 2020-10-21 0.921 6,739,222 +6,298 0.84% 6,206,000
2020-10-22 2020-10-20 0.953 6,732,924 +122,818 0.84% 6,414,000
2020-10-21 2020-10-19 0.984 6,610,106 +5,038 0.82% 6,506,900
2020-10-20 2020-10-16 1.048 6,605,068 -50,386 0.82% 6,921,420
2020-10-16 2020-10-14 1.096 6,655,454 +6,298 0.83% 7,291,229
2020-10-15 2020-10-12 1.143 6,649,156 -125,967 0.83% 7,601,040
2020-10-09 2020-10-07 1.207 6,775,123 -188,950 0.84% 8,175,320
2020-10-07 2020-10-05 1.238 6,964,073 -188,950 0.86% 8,624,460
2020-09-30 2020-09-28 1.207 7,153,023 -12,597 0.89% 8,631,320
2020-09-25 2020-09-23 1.207 7,165,620 +12,597 0.89% 8,646,520
2020-09-24 2020-09-22 1.270 7,153,023 +6,298 0.89% 9,085,600
2020-09-23 2020-09-21 1.270 7,146,725 +56,685 0.89% 9,077,600
2020-09-22 2020-09-18 1.286 7,090,040 +30,232 0.88% 9,118,170
2020-09-17 2020-09-15 1.350 7,059,808 +35,271 0.88% 9,527,650
2020-09-14 2020-09-10 1.413 7,024,537 -35,271 0.87% 9,926,170
2020-09-01 2020-08-28 1.524 7,059,808 -12,597 0.88% 10,760,640
2020-08-31 2020-08-27 1.572 7,072,405 +630 0.88% 11,116,711
2020-08-28 2020-08-26 1.572 7,071,775 -630 0.88% 11,115,721
2020-08-27 2020-08-25 1.524 7,072,405 -1,259 0.88% 10,779,841
2020-08-25 2020-08-21 1.572 7,073,664 +33,381 0.88% 11,118,690
2020-08-21 2020-08-19 1.572 7,040,283 -25,193 0.88% 11,066,220
2020-08-20 2020-08-18 1.588 7,065,476 +23,933 0.88% 11,217,999
2020-08-19 2020-08-17 1.572 7,041,543 +5,039 0.88% 11,068,201
2020-08-17 2020-08-13 1.572 7,036,504 +23,304 0.88% 11,060,280
2020-08-14 2020-08-12 1.572 7,013,200 +1,260 0.87% 11,023,650
2020-08-13 2020-08-11 1.572 7,011,940 +96,364 0.87% 11,021,669
2020-08-12 2020-08-10 1.635 6,915,576 +47,868 0.86% 11,309,400
2020-08-10 2020-08-06 1.619 6,867,708 -64,244 0.86% 11,122,079
2020-08-06 2020-08-04 1.699 6,931,952 +18,895 0.86% 11,776,421
2020-08-05 2020-08-03 1.699 6,913,057 +174,464 0.86% 11,744,321
2020-08-04 2020-07-31 1.572 6,738,593 -6,298 0.84% 10,592,011
2020-07-31 2020-07-29 1.540 6,744,891 +28,972 0.84% 10,387,730
2020-07-30 2020-07-28 1.556 6,715,919 +48,498 0.84% 10,449,741
2020-07-29 2020-07-27 1.524 6,667,421 +630 0.83% 10,162,560
2020-07-28 2020-07-24 1.540 6,666,791 +31,491 0.83% 10,267,449
2020-07-27 2020-07-23 1.604 6,635,300 +50,387 0.83% 10,640,350
2020-07-24 2020-07-22 1.635 6,584,913 +1,889 0.82% 10,768,650
2020-07-23 2020-07-21 1.651 6,583,024 -12,596 0.82% 10,870,081
2020-07-20 2020-07-16 1.556 6,595,620 +24,563 0.82% 10,262,560
2020-07-17 2020-07-15 1.746 6,571,057 -3,149 0.82% 11,476,300
2020-07-16 2020-07-14 1.746 6,574,206 -8,818 0.82% 11,481,800
2020-07-14 2020-07-10 1.778 6,583,024 +22,045 0.82% 11,706,241
2020-07-13 2020-07-09 1.826 6,560,979 -39,680 0.82% 11,979,549
2020-07-10 2020-07-08 1.651 6,600,659 +54,166 0.82% 10,899,200
2020-07-09 2020-07-07 1.619 6,546,493 +1,889 0.82% 10,601,880
2020-07-08 2020-07-06 1.683 6,544,604 +12,597 0.81% 11,014,460
2020-07-07 2020-07-03 1.651 6,532,007 -1,260 0.81% 10,785,840
2020-07-06 2020-07-02 1.715 6,533,267 +2,520 0.81% 11,202,840
2020-07-03 2020-06-30 1.619 6,530,747 -48,498 0.81% 10,576,379
2020-07-02 2020-06-29 1.540 6,579,245 -5,038 0.82% 10,132,621
2020-06-30 2020-06-26 1.651 6,584,283 +21,414 0.82% 10,872,160
2020-06-29 2020-06-24 1.778 6,562,869 +43,459 0.82% 11,670,400
2020-06-26 2020-06-23 1.731 6,519,410 -108,962 0.81% 11,282,589
2020-06-24 2020-06-22 1.445 6,628,372 +50,387 0.83% 9,576,841
2020-06-23 2020-06-19 1.477 6,577,985 +82,508 0.82% 9,712,920
2020-06-22 2020-06-18 1.556 6,495,477 +6,299 0.81% 10,106,740
2020-06-19 2020-06-17 1.524 6,489,178 +29,602 0.81% 9,890,879
2020-06-18 2020-06-16 1.540 6,459,576 +48,497 0.80% 9,948,320
2020-06-16 2020-06-12 1.492 6,411,079 +90,066 0.80% 9,568,260
2020-06-15 2020-06-11 1.524 6,321,013 +56,056 0.79% 9,634,560
2020-06-10 2020-06-08 1.540 6,264,957 +1,259 0.78% 9,648,589
2020-06-09 2020-06-05 1.477 6,263,698 -7,558 0.78% 9,248,850
2020-06-08 2020-06-04 1.492 6,271,256 -1,259 0.78% 9,359,580
2020-06-04 2020-06-02 1.508 6,272,515 +22,674 0.78% 9,461,049
2020-06-03 2020-06-01 1.524 6,249,841 +23,303 0.78% 9,526,079
2020-06-02 2020-05-29 1.492 6,226,538 +34,011 0.78% 9,292,841
2020-06-01 2020-05-28 1.635 6,192,527 +24,564 0.77% 10,126,961
2020-05-29 2020-05-27 1.619 6,167,963 +20,784 0.78% 9,988,860
2020-05-27 2020-05-25 1.731 6,147,179 +15,116 0.77% 10,638,401
2020-05-25 2020-05-21 1.794 6,132,063 +32,752 0.77% 11,001,681
2020-05-22 2020-05-20 1.794 6,099,311 +73,061 0.77% 10,942,920
2020-05-21 2020-05-19 1.874 6,026,250 +45,977 0.76% 11,290,239
2020-05-20 2020-05-18 1.889 5,980,273 -41,569 0.75% 11,299,051
2020-05-18 2020-05-14 2.096 6,021,842 +1,260 0.76% 12,620,521
2020-05-11 2020-05-07 2.096 6,020,582 -2,519 0.76% 12,617,880
2020-05-06 2020-05-04 2.064 6,023,101 +16,375 0.76% 12,431,899
2020-05-05 2020-04-29 2.096 6,006,726 +20,155 0.76% 12,588,841
2020-04-27 2020-04-23 2.191 5,986,571 -1,260 0.75% 13,116,900
2020-04-24 2020-04-22 2.080 5,987,831 +1,260 0.75% 12,454,171
2020-04-23 2020-04-21 2.128 5,986,571 +5,669 0.75% 12,736,700
2020-04-21 2020-04-17 2.175 5,980,902 +12,596 0.75% 13,009,519
2020-04-20 2020-04-16 2.191 5,968,306 +27,713 0.75% 13,076,881
2020-04-17 2020-04-15 2.223 5,940,593 +630 0.75% 13,204,800
2020-03-31 2020-03-27 2.890 5,939,963 -28,973 0.75% 17,164,419
2020-03-27 2020-03-25 2.667 5,968,936 -8,817 0.75% 15,921,361
2020-03-23 2020-03-19 2.524 5,977,753 -33,381 0.75% 15,090,689
2020-03-20 2020-03-18 2.286 6,011,134 -6,299 0.76% 13,743,359
2020-03-19 2020-03-17 2.128 6,017,433 +6,299 0.76% 12,802,360
2020-03-18 2020-03-16 2.286 6,011,134 +6,298 0.76% 13,743,359
2020-03-17 2020-03-13 2.445 6,004,836 -49,127 0.76% 14,682,360
2020-03-13 2020-03-11 2.636 6,053,963 -24,564 0.76% 15,955,920
2020-03-12 2020-03-10 2.667 6,078,527 +8,818 0.77% 16,213,681
2020-03-06 2020-03-04 2.763 6,069,709 +12,597 0.77% 16,768,380
2020-03-03 2020-02-28 2.779 6,057,112 +15,746 0.76% 16,829,749
2020-03-02 2020-02-27 2.794 6,041,366 +11,966 0.76% 16,881,919
2020-02-28 2020-02-26 2.794 6,029,400 +25,194 0.76% 16,848,481
2020-02-24 2020-02-20 3.033 6,004,206 -18,895 0.76% 18,208,029
2020-02-20 2020-02-18 3.096 6,023,101 -6,928 0.76% 18,647,849
2020-02-17 2020-02-13 2.921 6,030,029 +13,856 0.76% 17,616,159
2020-02-14 2020-02-12 2.937 6,016,173 +1,260 0.76% 17,671,200
2020-02-11 2020-02-07 2.921 6,014,913 +25,823 0.76% 17,571,999
2020-02-10 2020-02-06 2.779 5,989,090 -1,260 0.76% 16,640,749
2020-02-06 2020-02-04 2.810 5,990,350 +1,890 0.76% 16,834,470
2020-01-22 2020-01-20 2.985 5,988,460 -6,929 0.76% 17,875,039
2020-01-16 2020-01-14 2.906 5,995,389 -2,519 0.76% 17,419,771
2019-12-10 2019-12-06 3.001 5,997,908 -1,260 0.76% 17,998,470
2019-12-09 2019-12-05 2.810 5,999,168 +1,260 0.76% 16,859,251
2019-12-06 2019-12-04 2.794 5,997,908 +5,669 0.76% 16,760,480
2019-11-29 2019-11-27 3.001 5,992,239 -69,282 0.76% 17,981,459
2019-11-25 2019-11-21 2.731 6,061,521 +6,298 0.76% 16,553,280
2019-11-19 2019-11-15 2.937 6,055,223 -17,635 0.76% 17,785,901
2019-11-11 2019-11-07 3.112 6,072,858 +34,011 0.77% 18,898,320
2019-11-08 2019-11-06 3.207 6,038,847 +13,226 0.76% 19,367,760
2019-11-07 2019-11-05 3.271 6,025,621 -1,889 0.76% 19,708,021
2019-11-05 2019-11-01 3.398 6,027,510 +1,889 0.76% 20,479,800
2019-10-29 2019-10-25 3.350 6,025,621 -6,298 0.76% 20,186,371
2019-10-28 2019-10-24 3.366 6,031,919 -18,895 0.76% 20,303,240
2019-10-25 2019-10-23 3.302 6,050,814 +3,779 0.76% 19,982,560
2019-10-21 2019-10-17 3.255 6,047,035 -3,149 0.76% 19,682,050
2019-10-18 2019-10-16 3.255 6,050,184 +6,298 0.76% 19,692,300
2019-10-17 2019-10-15 3.350 6,043,886 -1,259 0.76% 20,247,561
2019-10-16 2019-10-14 3.271 6,045,145 +3,149 0.76% 19,771,878
2019-10-08 2019-10-03 3.461 6,041,996 -18,895 0.76% 20,912,739
2019-10-04 2019-10-02 3.302 6,060,891 -6,299 0.76% 20,015,839
2019-10-02 2019-09-27 3.255 6,067,190 +11,967 0.76% 19,747,651
2019-09-30 2019-09-26 3.112 6,055,223 -630 0.76% 18,843,441
2019-09-25 2019-09-23 3.001 6,055,853 +37,790 0.76% 18,172,351
2019-09-20 2019-09-18 2.937 6,018,063 -563,071 0.76% 17,676,751
2019-09-18 2019-09-16 2.953 6,581,134 +14,486 0.83% 19,435,140
2019-09-17 2019-09-13 3.017 6,566,648 -15,116 0.83% 19,809,400
2019-09-09 2019-09-05 2.747 6,581,764 -12,597 0.83% 18,078,500
2019-09-05 2019-09-03 2.683 6,594,361 -12,596 0.83% 17,694,301
2019-08-20 2019-08-16 2.588 6,606,957 -12,597 0.83% 17,098,699
2019-08-19 2019-08-15 2.667 6,619,554 +1,260 0.83% 17,656,800
2019-08-16 2019-08-14 2.779 6,618,294 -6,299 0.83% 18,388,999
2019-08-12 2019-08-08 2.890 6,624,593 +6,299 0.83% 19,142,761
2019-07-29 2019-07-25 3.001 6,618,294 +125,966 0.83% 19,860,119
2019-07-24 2019-07-22 2.874 6,492,328 -3,779 0.81% 18,657,481
2019-07-23 2019-07-19 2.858 6,496,107 -35,900 0.81% 18,565,201
2019-07-17 2019-07-15 2.715 6,532,007 +37,790 0.82% 17,734,410
2019-07-15 2019-07-11 2.779 6,494,217 -12,597 0.81% 18,044,250
2019-07-12 2019-07-10 2.731 6,506,814 -3,149 0.82% 17,769,321
2019-07-11 2019-07-09 2.794 6,509,963 +1,890 0.82% 18,191,360
2019-07-10 2019-07-08 2.794 6,508,073 +18,895 0.82% 18,186,079
2019-06-26 2019-06-24 2.890 6,489,178 -12,597 0.82% 18,751,459
2019-06-24 2019-06-20 3.017 6,501,775 -61,724 0.82% 19,613,700
2019-06-21 2019-06-19 2.842 6,563,499 -5,038 0.83% 18,653,591
2019-06-20 2019-06-18 2.779 6,568,537 +133,524 0.83% 18,250,749
2019-06-18 2019-06-14 2.874 6,435,013 +3,150 0.81% 18,492,771
2019-06-17 2019-06-13 2.890 6,431,863 +18,895 0.81% 18,585,839
2019-06-06 2019-06-04 3.033 6,412,968 +1,259 0.81% 19,447,619
2019-06-05 2019-06-03 3.096 6,411,709 +27,713 0.81% 19,851,001
2019-05-30 2019-05-28 3.366 6,383,996 -64,243 0.81% 21,488,320
2019-05-29 2019-05-27 3.318 6,448,239 -17,635 0.82% 21,397,420
2019-05-27 2019-05-23 3.477 6,465,874 -3,779 0.82% 22,482,538
2019-05-22 2019-05-20 3.287 6,469,653 +7,558 0.82% 21,263,038
2019-05-17 2019-05-15 3.541 6,462,095 +6,298 0.81% 22,879,798
2019-05-16 2019-05-14 3.477 6,455,797 +3,149 0.81% 22,447,499
2019-05-15 2019-05-10 3.668 6,452,648 +75,580 0.81% 23,665,950
2019-05-14 2019-05-09 3.763 6,377,068 -31,492 0.80% 23,996,250
2019-05-09 2019-05-07 3.938 6,408,560 +4,409 0.81% 25,234,002
2019-05-08 2019-05-06 3.588 6,404,151 -69,281 0.81% 22,979,681
2019-05-07 2019-05-03 3.747 6,473,432 +6,298 0.82% 24,256,078
2019-05-06 2019-05-02 3.842 6,467,134 -3,149 0.81% 24,848,559
2019-05-03 2019-04-30 3.858 6,470,283 +34,641 0.81% 24,963,389
2019-05-02 2019-04-29 4.112 6,435,642 +143,602 0.81% 26,464,618
2019-04-30 2019-04-26 4.366 6,292,040 +3,149 0.79% 27,472,499
2019-04-24 2019-04-18 4.636 6,288,891 +16,376 0.79% 29,156,199
2019-04-23 2019-04-17 4.731 6,272,515 -6,299 0.79% 29,677,818
2019-04-18 2019-04-16 4.763 6,278,814 +11,967 0.79% 29,907,001
2019-04-17 2019-04-15 4.890 6,266,847 -11,967 0.79% 30,646,000
2019-04-16 2019-04-12 5.097 6,278,814 +8,818 0.79% 32,000,491
2019-04-15 2019-04-11 5.430 6,269,996 +17,635 0.79% 34,046,099
2019-04-11 2019-04-09 5.176 6,252,361 -6,928 0.79% 32,362,021
2019-04-10 2019-04-08 5.160 6,259,289 +18,895 0.79% 32,298,500
2019-04-04 2019-04-02 5.176 6,240,394 +31,492 0.78% 32,300,080
2019-04-02 2019-03-29 4.954 6,208,902 -5,039 0.78% 30,756,959
2019-04-01 2019-03-28 4.858 6,213,941 -70,541 0.78% 30,189,960
2019-03-29 2019-03-27 4.811 6,284,482 -1,260 0.79% 30,233,338
2019-03-28 2019-03-26 4.668 6,285,742 +10,077 0.79% 29,341,200
2019-03-27 2019-03-25 4.858 6,275,665 +23,934 0.79% 30,489,842
2019-03-26 2019-03-22 4.922 6,251,731 +37,790 0.79% 30,770,600
2019-03-25 2019-03-21 5.160 6,213,941 +10,077 0.78% 32,064,500
2019-03-22 2019-03-20 5.192 6,203,864 +9,448 0.78% 32,209,502
2019-03-21 2019-03-19 5.287 6,194,416 +31,492 0.78% 32,750,550
2019-03-18 2019-03-14 5.271 6,162,924 -51,017 0.77% 32,486,198
2019-03-14 2019-03-12 5.430 6,213,941 +6,298 0.78% 33,741,720
2019-03-12 2019-03-08 5.366 6,207,643 +6,299 0.78% 33,313,282
2019-03-11 2019-03-07 5.494 6,201,344 -44,089 0.78% 34,067,159
2019-03-07 2019-03-05 5.366 6,245,433 -27,082 0.78% 33,516,082
2019-03-05 2019-03-01 5.351 6,272,515 +20,784 0.79% 33,561,827
2019-03-04 2019-02-28 5.382 6,251,731 +6,298 0.79% 33,649,140
2019-02-28 2019-02-26 5.557 6,245,433 -37,790 0.78% 34,706,002
2019-02-27 2019-02-25 5.351 6,283,223 +110,851 0.79% 33,619,122
2019-02-26 2019-02-22 5.494 6,172,372 +30,232 0.78% 33,908,001
2019-02-21 2019-02-19 5.239 6,142,140 -5,668 0.77% 32,181,601
2019-02-20 2019-02-18 5.239 6,147,808 +55,425 0.77% 32,211,298
2019-02-18 2019-02-14 5.446 6,092,383 -8,818 0.77% 33,178,390
2019-02-15 2019-02-13 5.335 6,101,201 -5,038 0.77% 32,548,322
2019-02-14 2019-02-12 5.049 6,106,239 +92,585 0.77% 30,830,098
2019-02-08 2019-01-31 5.176 6,013,654 -31,491 0.76% 31,126,481
2019-01-31 2019-01-29 5.509 6,045,145 +66,132 0.76% 33,305,057
2019-01-30 2019-01-28 5.446 5,979,013 -23,304 0.75% 32,560,991
2019-01-29 2019-01-25 4.906 6,002,317 -4,409 0.75% 29,447,701
2019-01-25 2019-01-23 4.779 6,006,726 +12,597 0.75% 28,706,372
2019-01-24 2019-01-22 4.811 5,994,129 +22,044 0.75% 28,836,510
2019-01-23 2019-01-21 4.811 5,972,085 +62,984 0.75% 28,730,461
2019-01-22 2019-01-18 4.795 5,909,101 +12,596 0.74% 28,333,638
2019-01-17 2019-01-15 4.557 5,896,505 -4,409 0.74% 26,868,942
2019-01-16 2019-01-14 4.509 5,900,914 +12,597 0.74% 26,607,962
2019-01-15 2019-01-11 4.700 5,888,317 +18,895 0.74% 27,673,041
2019-01-14 2019-01-10 4.795 5,869,422 -6,298 0.74% 28,143,381
2019-01-08 2019-01-04 4.795 5,875,720 -17,006 0.73% 28,173,579
2019-01-07 2019-01-03 4.811 5,892,726 -22,674 0.73% 28,348,682
2019-01-04 2019-01-02 4.779 5,915,400 +22,674 0.74% 28,269,921
2019-01-03 2018-12-31 4.858 5,892,726 +85,028 0.73% 28,629,362
2019-01-02 2018-12-27 4.795 5,807,698 +88,177 0.72% 27,847,420
2018-12-28 2018-12-24 5.112 5,719,521 -17,636 0.71% 29,240,818
2018-12-27 2018-12-20 5.065 5,737,157 +8,818 0.72% 29,057,712
2018-12-20 2018-12-18 5.160 5,728,339 +31,492 0.72% 29,558,750
2018-12-19 2018-12-17 5.414 5,696,847 +6,298 0.71% 30,843,448
2018-12-18 2018-12-14 5.239 5,690,549 +55,425 0.71% 29,815,500
2018-12-14 2018-12-12 5.732 5,635,124 +6,299 0.71% 32,298,672
2018-12-13 2018-12-11 6.017 5,628,825 +25,193 0.70% 33,871,228
2018-12-12 2018-12-10 5.890 5,603,632 +40,939 0.70% 33,007,870
2018-12-11 2018-12-07 6.271 5,562,693 +18,895 0.70% 34,886,402
2018-12-10 2018-12-06 6.224 5,543,798 +56,685 0.69% 34,503,842
2018-12-05 2018-12-03 6.668 5,487,113 +39,680 0.69% 36,590,402
2018-12-03 2018-11-29 6.668 5,447,433 -6,298 0.68% 36,325,799
2018-11-30 2018-11-28 6.510 5,453,731 +6,298 0.68% 35,501,897
2018-11-29 2018-11-27 6.208 5,447,433 +12,597 0.68% 33,817,589
2018-11-28 2018-11-26 6.462 5,434,836 +18,895 0.68% 35,120,027
2018-11-26 2018-11-22 6.494 5,415,941 +9,447 0.68% 35,169,907
2018-11-23 2018-11-21 6.557 5,406,494 -1,260 0.68% 35,451,921
2018-11-22 2018-11-20 6.605 5,407,754 +6,299 0.68% 35,717,763
2018-11-16 2018-11-14 6.494 5,401,455 -10,707 0.68% 35,075,838
2018-11-12 2018-11-08 6.891 5,412,162 -6,299 0.68% 37,293,617
2018-11-09 2018-11-07 7.049 5,418,461 -6,298 0.68% 38,197,322
2018-11-08 2018-11-06 7.018 5,424,759 +6,298 0.68% 38,069,459
2018-11-07 2018-11-05 6.938 5,418,461 -23,933 0.68% 37,595,112
2018-11-05 2018-11-01 6.764 5,442,394 -18,895 0.68% 36,810,657
2018-11-02 2018-10-31 6.557 5,461,289 -6,299 0.68% 35,811,227
2018-11-01 2018-10-30 6.367 5,467,588 +6,299 0.68% 34,810,811
2018-10-31 2018-10-29 6.653 5,461,289 -18,895 0.68% 36,331,487
2018-10-29 2018-10-25 6.319 5,480,184 -4,409 0.69% 34,629,977
2018-10-25 2018-10-23 6.414 5,484,593 +25,193 0.69% 35,180,318
2018-10-24 2018-10-22 6.446 5,459,400 +10,707 0.68% 35,192,080
2018-10-12 2018-10-10 6.494 5,448,693 -1,889 0.68% 35,382,591
2018-10-11 2018-10-09 6.510 5,450,582 -13,227 0.68% 35,481,398
2018-10-08 2018-10-04 7.319 5,463,809 -3,779 0.68% 39,991,751
2018-09-28 2018-09-26 8.193 5,467,588 +6,299 0.68% 44,793,962
2018-09-27 2018-09-24 8.463 5,461,289 -6,299 0.68% 46,216,426
2018-09-26 2018-09-21 8.304 5,467,588 -6,298 0.68% 45,401,632
2018-09-17 2018-09-13 8.002 5,473,886 +17,635 0.68% 43,802,639
2018-09-06 2018-09-04 8.097 5,456,251 +6,299 0.68% 44,181,302
2018-09-04 2018-08-31 8.272 5,449,952 -21,415 0.68% 45,082,126
2018-08-30 2018-08-28 8.209 5,471,367 -40,309 0.68% 44,911,792
2018-08-29 2018-08-27 8.034 5,511,676 +5,668 0.69% 44,280,059
2018-08-23 2018-08-21 7.986 5,506,008 +62,984 0.69% 43,972,263
2018-08-22 2018-08-20 8.081 5,443,024 +1,259 0.68% 43,987,778
2018-08-08 2018-08-06 8.081 5,441,765 +3,150 0.68% 43,977,603
2018-08-07 2018-08-03 8.272 5,438,615 -1,890 0.67% 44,988,346
2018-08-06 2018-08-02 8.272 5,440,505 -6,298 0.67% 45,003,980
2018-08-02 2018-07-31 8.653 5,446,803 +630 0.67% 47,131,597
2018-07-31 2018-07-27 9.368 5,446,173 +1,259 0.67% 51,017,296
2018-07-27 2018-07-25 9.637 5,444,914 -3,149 0.67% 52,475,152
2018-07-25 2018-07-23 9.463 5,448,063 +1,260 0.67% 51,554,000
2018-07-18 2018-07-16 9.495 5,446,803 +12,596 0.67% 51,715,037
2018-07-17 2018-07-13 9.463 5,434,207 -3,149 0.67% 51,422,884
2018-07-10 2018-07-06 8.780 5,437,356 -13,856 0.67% 47,740,492
2018-07-09 2018-07-05 8.923 5,451,212 -37,790 0.67% 48,641,099
2018-07-05 2018-07-03 9.050 5,489,002 -3,149 0.68% 49,675,499
2018-07-03 2018-06-28 9.050 5,492,151 +1,889 0.68% 49,703,997
2018-06-29 2018-06-27 8.939 5,490,262 +559,293 0.68% 49,076,712
2018-06-28 2018-06-26 8.955 4,930,969 -81,249 0.61% 44,155,557
2018-06-27 2018-06-25 9.193 5,012,218 +11,967 0.62% 46,076,821
2018-06-26 2018-06-22 9.701 5,000,251 +1,260 0.62% 48,507,289
2018-06-25 2018-06-21 9.653 4,998,991 -45,348 0.61% 48,256,956
2018-06-22 2018-06-20 10.019 5,044,339 +10,077 0.62% 50,536,786
2018-06-21 2018-06-19 9.955 5,034,262 -30,232 0.62% 50,116,109
2018-06-20 2018-06-15 10.654 5,064,494 +12,597 0.62% 53,955,109
2018-06-19 2018-06-14 11.241 5,051,897 -8,188 0.62% 56,788,675
2018-06-15 2018-06-13 11.368 5,060,085 +2,519 0.62% 57,523,437
2018-06-14 2018-06-12 11.447 5,057,566 +6,298 0.62% 57,896,300
2018-06-13 2018-06-11 11.479 5,051,268 +91,326 0.62% 57,984,604
2018-06-12 2018-06-08 11.925 4,959,942 +32,122 0.61% 59,146,489
2018-06-11 2018-06-07 12.342 4,927,820 +39,501 0.61% 60,817,001
2018-06-08 2018-06-06 11.941 4,888,319 -23,085 0.61% 58,370,747
2018-06-07 2018-06-05 11.941 4,911,404 +149,114 0.61% 58,646,402
2018-06-06 2018-06-04 11.941 4,762,290 -24,332 0.59% 56,865,852
2018-06-05 2018-06-01 11.765 4,786,622 -26,204 0.59% 56,312,477
2018-06-04 2018-05-31 11.220 4,812,826 -26,205 0.60% 53,997,996
2018-06-01 2018-05-30 11.220 4,839,031 +5,616 0.60% 54,292,005
2018-05-31 2018-05-29 11.316 4,833,415 -10,607 0.60% 54,693,816
2018-05-30 2018-05-28 11.188 4,844,022 -12,478 0.60% 54,192,722
2018-05-29 2018-05-25 11.107 4,856,500 +12,478 0.60% 53,943,120
2018-05-28 2018-05-24 11.139 4,844,022 +7,487 0.60% 53,959,802
2018-05-25 2018-05-23 11.139 4,836,535 +9,983 0.60% 53,876,401
2018-05-24 2018-05-21 11.123 4,826,552 +25,580 0.60% 53,687,836
2018-05-23 2018-05-18 11.700 4,800,972 -6,239 0.60% 56,173,498
2018-05-21 2018-05-17 11.540 4,807,211 +7,487 0.60% 55,475,997
2018-05-18 2018-05-16 11.652 4,799,724 -48,041 0.60% 55,928,106
2018-05-17 2018-05-15 11.428 4,847,765 -16,222 0.60% 55,400,097
2018-05-15 2018-05-11 11.284 4,863,987 -12,478 0.60% 54,883,842
2018-05-11 2018-05-09 11.332 4,876,465 +1,248 0.61% 55,259,120
2018-05-10 2018-05-08 11.172 4,875,217 +6,239 0.61% 54,463,578
2018-05-07 2018-05-03 11.059 4,868,978 -39,930 0.61% 53,847,599
2018-04-30 2018-04-26 10.675 4,908,908 -6,239 0.61% 52,400,877
2018-04-27 2018-04-25 10.595 4,915,147 +6,863 0.61% 52,073,577
2018-04-26 2018-04-24 10.627 4,908,284 -9,983 0.61% 52,158,207
2018-04-24 2018-04-20 10.691 4,918,267 -28,700 0.61% 52,579,612
2018-04-23 2018-04-19 10.771 4,946,967 -3,119 0.61% 53,282,884
2018-04-20 2018-04-18 10.675 4,950,086 -21,837 0.62% 52,840,438
2018-04-17 2018-04-13 10.530 4,971,923 +18,093 0.62% 52,356,331
2018-04-12 2018-04-10 10.418 4,953,830 +57,400 0.62% 51,610,004
2018-04-11 2018-04-09 10.226 4,896,430 -79,860 0.62% 50,070,239
2018-04-10 2018-04-06 10.306 4,976,290 +438,607 0.63% 51,285,677
2018-04-09 2018-04-04 10.418 4,537,683 +17,469 0.57% 47,274,500
2018-04-06 2018-04-03 10.739 4,520,214 -131,020 0.57% 48,541,505
2018-04-04 2018-03-29 10.595 4,651,234 -9,983 0.58% 49,277,548
2018-04-03 2018-03-28 10.434 4,661,217 +10,607 0.59% 48,636,213
2018-03-29 2018-03-27 10.851 4,650,610 +9,982 0.58% 50,463,577
2018-03-28 2018-03-26 10.803 4,640,628 +1,248 0.58% 50,132,122
2018-03-27 2018-03-23 10.643 4,639,380 +36,187 0.58% 49,375,040
2018-03-26 2018-03-22 11.059 4,603,193 +11,854 0.58% 50,908,197
2018-03-23 2018-03-21 10.995 4,591,339 -18,717 0.58% 50,482,739
2018-03-22 2018-03-20 10.771 4,610,056 +6,239 0.58% 49,654,077
2018-03-21 2018-03-19 10.659 4,603,817 +262,665 0.58% 49,070,348
2018-03-20 2018-03-16 11.220 4,341,152 -11,230 0.55% 48,706,001
2018-03-19 2018-03-15 11.172 4,352,382 +90,466 0.55% 48,622,717
2018-03-16 2018-03-14 11.059 4,261,916 +13,726 0.54% 47,133,904
2018-03-15 2018-03-13 11.316 4,248,190 -9,358 0.53% 48,071,544
2018-03-14 2018-03-12 11.027 4,257,548 +28,699 0.54% 46,949,117
2018-03-12 2018-03-08 11.380 4,228,849 +1,248 0.53% 48,123,806
2018-03-08 2018-03-06 12.005 4,227,601 +16,846 0.53% 50,752,244
2018-03-07 2018-03-05 11.204 4,210,755 -13,726 0.53% 47,175,508
2018-03-06 2018-03-02 11.380 4,224,481 -1,248 0.53% 48,074,098
2018-03-05 2018-03-01 11.220 4,225,729 +624 0.53% 47,411,000
2018-03-02 2018-02-28 11.284 4,225,105 -10,606 0.53% 47,674,879
2018-03-01 2018-02-27 11.091 4,235,711 +11,230 0.53% 46,979,875
2018-02-28 2018-02-26 10.819 4,224,481 -24,956 0.53% 45,704,248
2018-02-26 2018-02-22 11.043 4,249,437 -35,563 0.53% 46,927,785
2018-02-23 2018-02-21 10.450 4,285,000 +26,828 0.54% 44,779,358
2018-02-22 2018-02-20 10.611 4,258,172 +24,956 0.54% 45,181,498
2018-02-21 2018-02-15 10.835 4,233,216 -4,367 0.53% 45,866,602
2018-02-20 2018-02-13 10.290 4,237,583 -1,872 0.53% 43,604,638
2018-02-14 2018-02-12 10.194 4,239,455 +6,863 0.53% 43,216,201
2018-02-13 2018-02-09 10.498 4,232,592 +35,563 0.53% 44,435,201
2018-02-12 2018-02-08 10.659 4,197,029 +4,991 0.53% 44,734,548
2018-02-09 2018-02-07 10.418 4,192,038 +13,726 0.53% 43,673,501
2018-02-08 2018-02-06 10.675 4,178,312 +7,487 0.53% 44,602,020
2018-02-07 2018-02-05 11.236 4,170,825 -6,239 0.52% 46,861,849
2018-02-06 2018-02-02 11.220 4,177,064 +1,872 0.53% 46,864,998
2018-02-05 2018-02-01 11.220 4,175,192 -12,479 0.53% 46,843,995
2018-02-01 2018-01-30 11.059 4,187,671 +9,359 0.53% 46,312,805
2018-01-30 2018-01-26 11.380 4,178,312 -104,816 0.53% 47,548,701
2018-01-29 2018-01-25 11.252 4,283,128 -26,205 0.54% 48,192,294
2018-01-26 2018-01-24 10.963 4,309,333 +29,948 0.54% 47,243,884
2018-01-25 2018-01-23 10.514 4,279,385 +18,093 0.54% 44,995,039
2018-01-24 2018-01-22 10.418 4,261,292 +4,368 0.54% 44,395,003
2018-01-23 2018-01-19 10.530 4,256,924 +22,460 0.54% 44,827,106
2018-01-19 2018-01-17 10.370 4,234,464 +1,248 0.53% 43,911,893
2018-01-17 2018-01-15 10.851 4,233,216 +9,359 0.53% 45,934,452
2018-01-16 2018-01-12 11.188 4,223,857 -23,709 0.53% 47,254,597
2018-01-15 2018-01-11 11.123 4,247,566 -8,111 0.53% 47,247,523
2018-01-12 2018-01-10 10.915 4,255,677 +1,248 0.54% 46,451,015
2018-01-11 2018-01-09 10.899 4,254,429 -41,802 0.54% 46,369,203
2018-01-10 2018-01-08 10.482 4,296,231 -1,871 0.54% 45,034,445
2018-01-09 2018-01-05 10.386 4,298,102 -26,828 0.54% 44,640,717
2018-01-05 2018-01-03 9.985 4,324,930 -29,324 0.54% 43,186,357
2018-01-04 2018-01-02 9.985 4,354,254 +10,606 0.55% 43,479,170
2018-01-03 2017-12-29 9.873 4,343,648 -18,717 0.55% 42,885,924
2018-01-02 2017-12-28 9.809 4,362,365 +25,580 0.55% 42,791,042
2017-12-28 2017-12-22 9.665 4,336,785 +1,248 0.55% 41,914,534
2017-12-27 2017-12-21 9.697 4,335,537 +28,700 0.55% 42,041,452
2017-12-22 2017-12-20 10.162 4,306,837 +6,239 0.54% 43,765,020
2017-12-21 2017-12-19 10.338 4,300,598 -18,717 0.54% 44,459,851
2017-12-20 2017-12-18 10.258 4,319,315 -39,930 0.54% 44,307,198
2017-12-19 2017-12-15 10.162 4,359,245 -58,648 0.55% 44,297,577
2017-12-18 2017-12-14 10.226 4,417,893 +9,359 0.56% 45,176,784
2017-12-13 2017-12-11 10.018 4,408,534 +12,478 0.56% 44,162,500
2017-12-12 2017-12-08 9.809 4,396,056 -13,726 0.55% 43,121,521
2017-12-08 2017-12-06 9.809 4,409,782 +1,248 0.56% 43,256,162
2017-12-05 2017-12-01 9.761 4,408,534 -5,615 0.56% 43,031,940
2017-12-04 2017-11-30 10.258 4,414,149 -38,059 0.56% 45,279,998
2017-12-01 2017-11-29 10.146 4,452,208 -2,495 0.56% 45,170,884
2017-11-30 2017-11-28 9.905 4,454,703 -14,974 0.56% 44,125,198
2017-11-29 2017-11-27 9.745 4,469,677 +6,239 0.56% 43,557,120
2017-11-28 2017-11-24 9.761 4,463,438 +8,735 0.56% 43,567,861
2017-11-27 2017-11-23 9.697 4,454,703 +3,743 0.56% 43,196,998
2017-11-24 2017-11-22 9.633 4,450,960 +37,435 0.56% 42,875,342
2017-11-23 2017-11-21 10.098 4,413,525 -38,059 0.56% 44,566,197
2017-11-22 2017-11-20 10.018 4,451,584 -6,239 0.56% 44,593,753
2017-11-21 2017-11-17 10.050 4,457,823 -3,743 0.56% 44,799,153
2017-11-20 2017-11-16 10.018 4,461,566 -412,403 0.56% 44,693,748
2017-11-17 2017-11-15 9.905 4,873,969 +13,726 0.61% 48,278,156
2017-11-16 2017-11-14 9.841 4,860,243 -212,129 0.61% 47,830,596
2017-11-15 2017-11-13 9.857 5,072,372 -50,537 0.64% 49,999,499
2017-11-14 2017-11-10 9.681 5,122,909 -247,067 0.64% 49,594,443
2017-11-13 2017-11-09 9.713 5,369,976 -66,758 0.68% 52,158,418
2017-11-10 2017-11-08 9.617 5,436,734 -182,805 0.68% 52,283,996
2017-11-09 2017-11-07 9.521 5,619,539 -207,762 0.71% 53,501,576
2017-11-08 2017-11-06 9.312 5,827,301 -26,204 0.73% 54,265,402
2017-11-07 2017-11-03 9.280 5,853,505 -3,120 0.74% 54,321,780
2017-11-06 2017-11-02 9.312 5,856,625 -44,921 0.74% 54,538,475
2017-11-03 2017-11-01 9.248 5,901,546 -31,195 0.74% 54,578,431
2017-11-01 2017-10-30 9.072 5,932,741 -164,712 0.74% 53,820,937
2017-10-31 2017-10-27 9.360 6,097,453 -7,487 0.77% 57,074,320
2017-10-30 2017-10-26 9.344 6,104,940 -146,618 0.76% 57,046,551
2017-10-27 2017-10-25 9.264 6,251,558 -62,391 0.78% 57,915,597
2017-10-26 2017-10-24 9.216 6,313,949 -43,674 0.79% 58,189,999
2017-10-25 2017-10-23 9.040 6,357,623 -18,717 0.80% 57,471,603
2017-10-24 2017-10-20 9.024 6,376,340 +624 0.80% 57,538,601
2017-10-23 2017-10-19 8.928 6,375,716 -16,845 0.80% 56,919,830
2017-10-20 2017-10-18 9.040 6,392,561 -4,992 0.80% 57,787,436
2017-10-19 2017-10-17 9.120 6,397,553 -3,743 0.80% 58,345,262
2017-10-18 2017-10-16 9.056 6,401,296 +37,434 0.80% 57,968,998
2017-10-16 2017-10-12 9.200 6,363,862 +1,248 0.80% 58,548,003
2017-10-13 2017-10-11 9.088 6,362,614 +46,793 0.80% 57,822,661
2017-10-12 2017-10-10 9.296 6,315,821 +12,478 0.79% 58,713,402
2017-10-11 2017-10-09 9.200 6,303,343 -2,495 0.79% 57,991,223
2017-10-10 2017-10-06 9.152 6,305,838 +84,227 0.79% 57,710,968
2017-10-09 2017-10-04 9.136 6,221,611 -3,743 0.77% 56,840,403
2017-10-06 2017-10-03 9.328 6,225,354 -9,359 0.77% 58,071,959
2017-10-04 2017-09-29 9.120 6,234,713 +5,615 0.77% 56,860,172
2017-10-03 2017-09-28 9.424 6,229,098 -14,349 0.77% 58,705,924
2017-09-29 2017-09-27 9.280 6,243,447 -18,718 0.77% 57,940,526
2017-09-28 2017-09-26 9.248 6,262,165 +50,537 0.78% 57,913,493
2017-09-27 2017-09-25 9.216 6,211,628 +73,621 0.77% 57,246,998
2017-09-26 2017-09-22 9.408 6,138,007 -240,829 0.76% 57,749,060
2017-09-25 2017-09-21 9.136 6,378,836 -43,049 0.79% 58,276,804
2017-09-22 2017-09-20 8.976 6,421,885 -553,407 0.80% 57,640,799
2017-09-21 2017-09-19 8.976 6,975,292 -127,901 0.86% 62,608,004
2017-09-20 2017-09-18 8.896 7,103,193 -155,977 0.88% 63,186,753
2017-09-19 2017-09-15 8.447 7,259,170 +2,496 0.90% 61,316,452
2017-09-18 2017-09-14 8.431 7,256,674 -25,580 0.89% 61,179,059
2017-09-15 2017-09-13 8.383 7,282,254 -62,391 0.90% 61,044,557
2017-09-14 2017-09-12 8.351 7,344,645 +69,878 0.90% 61,332,119
2017-09-13 2017-09-11 8.479 7,274,767 +28,075 0.89% 61,681,396
2017-09-12 2017-09-08 8.431 7,246,692 -240,204 0.89% 61,094,904
2017-09-11 2017-09-07 8.415 7,486,896 +141,003 0.92% 62,999,999
2017-09-08 2017-09-06 8.719 7,345,893 -34,939 0.90% 64,050,561
2017-09-07 2017-09-05 8.511 7,380,832 +26,828 0.90% 62,817,302
2017-09-06 2017-09-04 8.655 7,354,004 +152,858 0.90% 63,649,802
2017-09-05 2017-09-01 8.687 7,201,146 -4,368 0.87% 62,557,638
2017-09-04 2017-08-31 8.655 7,205,514 -194,659 0.87% 62,364,603
2017-09-01 2017-08-30 8.543 7,400,173 -349,388 0.90% 63,219,131
2017-08-31 2017-08-29 8.479 7,749,561 +1,950,336 0.94% 65,707,087
2017-08-30 2017-08-28 9.040 5,799,225 -173,446 0.70% 52,423,800
2017-08-21 2017-08-17 9.120 5,972,671 +60,519 0.73% 54,470,366
2017-08-18 2017-08-16 9.889 5,912,152 -6,239 0.72% 58,466,917
2017-08-17 2017-08-15 9.841 5,918,391 +4,991 0.72% 58,244,036
2017-08-16 2017-08-14 9.985 5,913,400 -162,216 0.72% 59,047,939
2017-08-15 2017-08-11 9.376 6,075,616 -191,540 0.74% 56,967,298
2017-08-14 2017-08-10 9.601 6,267,156 +306,339 0.77% 60,169,550
2017-08-11 2017-08-09 9.665 5,960,817 -15,598 0.73% 57,610,619
2017-08-10 2017-08-08 9.585 5,976,415 +59,271 0.73% 57,282,422
2017-08-08 2017-08-04 9.937 5,917,144 +49,289 0.72% 58,800,804
2017-08-07 2017-08-03 9.969 5,867,855 -75,493 0.72% 58,499,102
2017-08-04 2017-08-02 10.178 5,943,348 +38,059 0.73% 60,490,103
2017-08-03 2017-08-01 10.162 5,905,289 -144,123 0.72% 60,008,097
2017-08-02 2017-07-31 10.178 6,049,412 -208,385 0.74% 61,569,599
2017-08-01 2017-07-28 10.098 6,257,797 -251,435 0.77% 63,188,996
2017-07-31 2017-07-27 9.985 6,509,232 +285,750 0.80% 64,997,587
2017-07-28 2017-07-26 9.905 6,223,482 -87,348 0.76% 61,645,496
2017-07-27 2017-07-25 9.777 6,310,830 -136,011 0.77% 61,701,505
2017-07-26 2017-07-24 9.777 6,446,841 +257,050 0.79% 63,031,295
2017-07-25 2017-07-21 9.665 6,189,791 -130,397 0.76% 59,823,626
2017-07-24 2017-07-20 9.633 6,320,188 +87,347 0.77% 60,881,298
2017-07-21 2017-07-19 9.889 6,232,841 +54,280 0.76% 61,638,300
2017-07-20 2017-07-18 9.569 6,178,561 +36,811 0.76% 59,120,910
2017-07-19 2017-07-17 9.569 6,141,750 -36,187 0.75% 58,768,676
2017-07-18 2017-07-14 9.489 6,177,937 +6,239 0.76% 58,619,839
2017-07-17 2017-07-13 9.280 6,171,698 -120,414 0.76% 57,274,680
2017-07-14 2017-07-12 9.216 6,292,112 -3,120 0.77% 57,988,747
2017-07-13 2017-07-11 9.168 6,295,232 +75,493 0.77% 57,714,801
2017-07-12 2017-07-10 9.649 6,219,739 -29,324 0.76% 60,013,380
2017-07-11 2017-07-07 9.697 6,249,063 -18,093 0.77% 60,596,803
2017-07-10 2017-07-06 9.168 6,267,156 +6,239 0.77% 57,457,400
2017-07-07 2017-07-05 9.056 6,260,917 +15,598 0.77% 56,697,751
2017-07-06 2017-07-04 9.024 6,245,319 -33,067 0.77% 56,356,298
2017-07-05 2017-07-03 8.960 6,278,386 -624 0.77% 56,252,167
2017-07-04 2017-06-30 8.912 6,279,010 -90,467 0.77% 55,955,838
2017-07-03 2017-06-29 8.960 6,369,477 +135,388 0.78% 57,068,311
2017-06-30 2017-06-28 9.120 6,234,089 -38,682 0.76% 56,854,481
2017-06-29 2017-06-27 9.008 6,272,771 +16,221 0.77% 56,503,479
2017-06-28 2017-06-26 8.976 6,256,550 +18,718 0.77% 56,156,804
2017-06-27 2017-06-23 8.944 6,237,832 +1,096,830 0.77% 55,788,837
2017-06-26 2017-06-22 8.960 5,141,002 +74,245 0.63% 46,061,600
2017-06-23 2017-06-21 8.847 5,066,757 +200,275 0.62% 44,827,920
2017-06-22 2017-06-20 9.473 4,866,482 +12,478 0.60% 46,097,995
2017-06-21 2017-06-19 9.392 4,854,004 +101,697 0.60% 45,590,797
2017-06-20 2017-06-16 9.697 4,752,307 +77,364 0.58% 46,082,847
2017-06-19 2017-06-15 10.066 4,674,943 -6,239 0.57% 47,056,043
2017-06-16 2017-06-14 10.130 4,681,182 -36,810 0.57% 47,418,962
2017-06-14 2017-06-12 9.793 4,717,992 -69,878 0.58% 46,203,816
2017-06-13 2017-06-09 9.841 4,787,870 -4,991 0.59% 47,118,359
2017-06-12 2017-06-08 9.649 4,792,861 +84,227 0.59% 46,245,637
2017-06-09 2017-06-07 9.569 4,708,634 +3,120 0.58% 45,055,592
2017-06-08 2017-06-06 9.553 4,705,514 +429,872 0.58% 44,950,318
2017-06-07 2017-06-05 9.505 4,275,642 -14,973 0.52% 40,638,294
2017-06-06 2017-06-02 9.666 4,290,615 +13,102 0.53% 41,474,027
2017-06-05 2017-06-01 9.666 4,277,513 +54,555 0.52% 41,347,380
2017-06-02 2017-05-31 9.666 4,222,958 +73,373 0.52% 40,820,040
2017-06-01 2017-05-29 10.331 4,149,585 +56,725 0.52% 42,870,100
2017-05-31 2017-05-26 10.331 4,092,860 +257,731 0.51% 42,284,064
2017-05-29 2017-05-25 10.104 3,835,129 +175,109 0.48% 38,750,600
2017-05-26 2017-05-24 10.850 3,660,020 -218,886 0.46% 39,711,837
2017-05-25 2017-05-23 10.088 3,878,906 -76,456 0.48% 39,130,018
2017-05-24 2017-05-22 10.299 3,955,362 -311,990 0.49% 40,735,248
2017-05-23 2017-05-19 10.039 4,267,352 -225,668 0.53% 42,840,992
2017-05-22 2017-05-18 9.699 4,493,020 -167,710 0.56% 43,576,258
2017-05-19 2017-05-17 9.391 4,660,730 +139,964 0.58% 43,766,610
2017-05-18 2017-05-16 9.666 4,520,766 -29,596 0.56% 43,698,717
2017-05-17 2017-05-15 9.407 4,550,362 -6,166 0.57% 42,803,999
2017-05-16 2017-05-12 9.374 4,556,528 -11,098 0.57% 42,714,201
2017-05-15 2017-05-11 9.082 4,567,626 +102,969 0.57% 41,484,797
2017-05-12 2017-05-10 9.488 4,464,657 -160,311 0.56% 42,359,846
2017-05-11 2017-05-09 9.715 4,624,968 -92,487 0.58% 44,930,987
2017-05-10 2017-05-08 9.731 4,717,455 -442,088 0.59% 45,905,996
2017-05-09 2017-05-05 9.196 5,159,543 +5,549 0.64% 47,446,556
2017-05-08 2017-05-04 9.472 5,153,994 +8,632 0.64% 48,816,558
2017-05-05 2017-05-02 9.520 5,145,362 -80,772 0.64% 48,985,150
2017-05-04 2017-04-28 9.196 5,226,134 -336,036 0.65% 48,058,920
2017-05-02 2017-04-27 9.050 5,562,170 +45,627 0.69% 50,337,177
2017-04-28 2017-04-26 9.034 5,516,543 +40,694 0.69% 49,834,787
2017-04-27 2017-04-25 9.309 5,475,849 -105,435 0.68% 50,976,940
2017-04-26 2017-04-24 8.823 5,581,284 +1,849 0.70% 49,242,878
2017-04-25 2017-04-21 8.839 5,579,435 -7,398 0.70% 49,317,054
2017-04-24 2017-04-20 8.774 5,586,833 +15,414 0.70% 49,020,006
2017-04-21 2017-04-19 8.580 5,571,419 -30,212 0.69% 47,800,440
2017-04-20 2017-04-18 8.417 5,601,631 -221,969 0.70% 47,151,147
2017-04-19 2017-04-13 8.320 5,823,600 +38,844 0.73% 48,452,848
2017-04-18 2017-04-12 8.612 5,784,756 +97,420 0.72% 49,818,422
2017-04-13 2017-04-11 8.936 5,687,336 -15,415 0.71% 50,824,239
2017-04-12 2017-04-10 8.936 5,702,751 +16,648 0.71% 50,961,994
2017-04-11 2017-04-07 9.066 5,686,103 +196,689 0.71% 51,550,981
2017-04-10 2017-04-06 9.569 5,489,414 -30,212 0.68% 52,527,702
2017-04-07 2017-04-05 9.455 5,519,626 +214,570 0.69% 52,190,158
2017-04-06 2017-04-03 10.039 5,305,056 -274,379 0.66% 53,258,757
2017-04-05 2017-03-31 9.942 5,579,435 -655,424 0.70% 55,470,375
2017-04-03 2017-03-30 9.699 6,234,859 -18,498 0.78% 60,469,757
2017-03-31 2017-03-29 9.439 6,253,357 -209,020 0.78% 59,026,443
2017-03-30 2017-03-28 8.742 6,462,377 -79,539 0.81% 56,492,586
2017-03-29 2017-03-27 9.326 6,541,916 -1,217,746 0.82% 61,007,497
2017-03-28 2017-03-24 9.828 7,759,662 -953,850 0.97% 76,265,098
2017-03-27 2017-03-23 8.969 8,713,512 +3,700 1.09% 78,149,961
2017-03-24 2017-03-22 8.563 8,709,812 +93,103 1.09% 74,585,277
2017-03-23 2017-03-21 8.271 8,616,709 +128,249 1.08% 71,272,502
2017-03-22 2017-03-20 8.158 8,488,460 +55,492 1.06% 69,248,009
2017-03-21 2017-03-17 7.688 8,432,968 -14,798 1.05% 64,828,981
2017-03-20 2017-03-16 7.817 8,447,766 +583,285 1.05% 66,038,822
2017-03-17 2017-03-15 8.158 7,864,481 -30,829 0.98% 64,157,651
2017-03-16 2017-03-14 7.412 7,895,310 +139,964 0.99% 58,518,851
2017-03-15 2017-03-13 7.152 7,755,346 +27,746 0.97% 55,468,979
2017-03-14 2017-03-10 7.104 7,727,600 +8,632 0.96% 54,894,540
2017-03-13 2017-03-09 7.071 7,718,968 +127,016 0.96% 54,582,840
2017-03-10 2017-03-08 7.136 7,591,952 -5,550 0.95% 54,177,197
2017-03-09 2017-03-07 7.136 7,597,502 +184,974 0.95% 54,216,803
2017-03-08 2017-03-06 7.136 7,412,528 +308,291 0.93% 52,896,803
2017-03-06 2017-03-02 7.136 7,104,237 +6,165 0.89% 50,696,797
2017-03-03 2017-03-01 7.217 7,098,072 +8,632 0.89% 51,228,403
2017-03-02 2017-02-28 6.958 7,089,440 +12,332 0.88% 49,326,423
2017-03-01 2017-02-27 6.990 7,077,108 +17,881 0.88% 49,470,181
2017-02-28 2017-02-24 7.006 7,059,227 +681,321 0.88% 49,459,679
2017-02-27 2017-02-23 7.217 6,377,906 +203,472 0.80% 46,030,801
2017-02-24 2017-02-22 7.185 6,174,434 +52,409 0.77% 44,362,017
2017-02-23 2017-02-21 7.071 6,122,025 +4,316 0.76% 43,290,439
2017-02-22 2017-02-20 7.233 6,117,709 -5,549 0.76% 44,252,119
2017-02-21 2017-02-17 7.315 6,123,258 +19,730 0.76% 44,788,808
2017-02-20 2017-02-16 7.396 6,103,528 +23,430 0.76% 45,139,442
2017-02-17 2017-02-15 7.461 6,080,098 +9,866 0.76% 45,360,602
2017-02-15 2017-02-13 7.623 6,070,232 +4,932 0.76% 46,271,497
2017-02-14 2017-02-10 7.623 6,065,300 -6,166 0.76% 46,233,902
2017-02-13 2017-02-09 7.655 6,071,466 +20,348 0.76% 46,477,843
2017-02-10 2017-02-08 7.671 6,051,118 +4,932 0.76% 46,420,217
2017-02-09 2017-02-07 7.720 6,046,186 +3,083 0.75% 46,676,562
2017-02-08 2017-02-06 7.801 6,043,103 -6,782 0.75% 47,142,811
2017-02-07 2017-02-03 7.639 6,049,885 +6,166 0.76% 46,214,518
2017-02-02 2017-01-27 7.606 6,043,719 +9,248 0.75% 45,971,377
2017-01-23 2017-01-19 7.606 6,034,471 +1,850 0.75% 45,901,032
2017-01-20 2017-01-18 7.606 6,032,621 +36,995 0.75% 45,886,960
2017-01-12 2017-01-10 7.850 5,995,626 -3,700 0.75% 47,064,159
2017-01-10 2017-01-06 8.061 5,999,326 +6,166 0.75% 48,358,103
2017-01-09 2017-01-05 8.320 5,993,160 -14,798 0.75% 49,863,601
2017-01-05 2017-01-03 7.947 6,007,958 -3,083 0.75% 47,745,602
2017-01-04 2016-12-30 7.785 6,011,041 -1,849 0.75% 46,795,202
2016-12-30 2016-12-28 7.882 6,012,890 +3,082 0.75% 47,394,717
2016-12-29 2016-12-23 7.590 6,009,808 -22,196 0.75% 45,615,964
2016-12-28 2016-12-22 7.477 6,032,004 +10,481 0.75% 45,099,627
2016-12-23 2016-12-21 7.801 6,021,523 +2,467 0.75% 46,974,463
2016-12-22 2016-12-20 7.850 6,019,056 -2,467 0.75% 47,248,078
2016-12-20 2016-12-16 7.979 6,021,523 -1,849 0.75% 48,048,724
2016-12-19 2016-12-15 8.190 6,023,372 -1,850 0.75% 49,333,448
2016-12-16 2016-12-14 8.142 6,025,222 -1,899,067 0.75% 49,055,440
2016-12-15 2016-12-13 8.207 7,924,289 +6,166 0.99% 65,031,119
2016-12-14 2016-12-12 8.271 7,918,123 -19,114 0.99% 65,494,197
2016-12-13 2016-12-09 8.353 7,937,237 -38,228 0.99% 66,295,947
2016-12-12 2016-12-08 8.320 7,975,465 +38,228 1.00% 66,356,547
2016-12-09 2016-12-07 8.239 7,937,237 +91,254 0.99% 65,394,837
2016-12-08 2016-12-06 8.888 7,845,983 +22,813 0.98% 69,732,996
2016-12-07 2016-12-05 8.855 7,823,170 +24,663 0.98% 69,276,480
2016-12-06 2016-12-02 9.699 7,798,507 -15,414 0.97% 75,635,042
2016-12-05 2016-12-01 9.358 7,813,921 -9,249 0.98% 73,123,207
2016-12-01 2016-11-29 9.439 7,823,170 -7,399 0.98% 73,844,160
2016-11-30 2016-11-28 9.877 7,830,569 -30,212 0.98% 77,343,000
2016-11-29 2016-11-25 9.553 7,860,781 -73,990 0.98% 75,091,606
2016-11-24 2016-11-22 9.650 7,934,771 +6,166 0.99% 76,570,550
2016-11-23 2016-11-21 9.569 7,928,605 -4,933 0.99% 75,868,098
2016-11-22 2016-11-18 9.455 7,933,538 -68,440 0.99% 75,014,611
2016-11-21 2016-11-17 9.423 8,001,978 -7,399 1.00% 75,402,178
2016-11-18 2016-11-16 9.504 8,009,377 -10,482 1.00% 76,121,398
2016-11-17 2016-11-15 9.553 8,019,859 -2,466 1.00% 76,611,229
2016-11-16 2016-11-14 9.585 8,022,325 +371,797 1.00% 76,895,006
2016-11-15 2016-11-11 10.023 7,650,528 -33,911 0.96% 76,681,445
2016-11-14 2016-11-10 9.764 7,684,439 -110,368 0.96% 75,027,256
2016-11-11 2016-11-09 10.283 7,794,807 -42,544 0.97% 80,150,277
2016-11-10 2016-11-08 9.812 7,837,351 -295,342 0.98% 76,901,547
2016-11-09 2016-11-07 9.407 8,132,693 -10,482 1.02% 76,501,997
2016-11-08 2016-11-04 8.985 8,143,175 -39,461 1.02% 73,166,779
2016-11-07 2016-11-03 8.628 8,182,636 -25,897 1.02% 70,601,718
2016-11-02 2016-10-31 8.482 8,208,533 +3,700 1.03% 69,626,993
2016-11-01 2016-10-28 8.693 8,204,833 -14,182 1.02% 71,325,519
2016-10-31 2016-10-27 8.434 8,219,015 -10,481 1.03% 69,316,004
2016-10-28 2016-10-26 8.385 8,229,496 +18,497 1.03% 69,003,987
2016-10-27 2016-10-25 8.417 8,210,999 +974,197 1.03% 69,115,230
2016-10-26 2016-10-24 8.450 7,236,802 +123,932 0.90% 61,149,768
2016-10-25 2016-10-20 8.547 7,112,870 +574,653 0.89% 60,794,724
2016-10-24 2016-10-19 8.888 6,538,217 -192,373 0.82% 58,109,922
2016-10-20 2016-10-18 8.807 6,730,590 -55,492 0.84% 59,273,882
2016-10-19 2016-10-17 8.628 6,786,082 -6,166 0.85% 58,551,920
2016-10-18 2016-10-14 8.628 6,792,248 -4,932 0.85% 58,605,121
2016-10-14 2016-10-12 8.320 6,797,180 +13,564 0.85% 56,553,116
2016-10-13 2016-10-11 8.450 6,783,616 +2,467 0.85% 57,320,422
2016-10-12 2016-10-07 8.417 6,781,149 +151,062 0.85% 57,079,617
2016-10-11 2016-10-06 9.082 6,630,087 -5,549 0.83% 60,216,798
2016-10-06 2016-10-04 9.082 6,635,636 -9,866 0.83% 60,267,196
2016-10-05 2016-10-03 9.034 6,645,502 -2,466 0.83% 60,033,462
2016-10-04 2016-09-30 8.888 6,647,968 -112,218 0.83% 59,085,359
2016-10-03 2016-09-29 8.985 6,760,186 +45,011 0.84% 60,740,563
2016-09-29 2016-09-27 9.439 6,715,175 -155,995 0.84% 63,385,617
2016-09-28 2016-09-26 9.342 6,871,170 -1,785,616 0.86% 64,189,439
2016-09-27 2016-09-23 9.099 8,656,786 +36,378 1.08% 78,764,396
2016-09-26 2016-09-22 9.439 8,620,408 -299,658 1.08% 81,369,418
2016-09-23 2016-09-21 9.261 8,920,066 +61,041 1.12% 82,606,568
2016-09-22 2016-09-20 9.277 8,859,025 +22,197 1.11% 82,184,962
2016-09-21 2016-09-19 9.861 8,836,828 +9,249 1.11% 87,138,561
2016-09-20 2016-09-15 9.926 8,827,579 -402,627 1.11% 87,620,038
2016-09-19 2016-09-14 9.147 9,230,206 -6,166 1.16% 84,430,799
2016-09-15 2016-09-13 9.034 9,236,372 -616 1.16% 83,438,601
2016-09-14 2016-09-12 8.872 9,236,988 -373,032 1.16% 81,946,066
2016-09-13 2016-09-09 8.304 9,610,020 +133,182 1.20% 79,800,324
2016-09-12 2016-09-08 8.142 9,476,838 -6,783 1.19% 77,157,399
2016-09-09 2016-09-07 8.125 9,483,621 +128,866 1.19% 77,058,814
2016-09-08 2016-09-06 8.109 9,354,755 +40,077 1.17% 75,859,998
2016-09-07 2016-09-05 8.109 9,314,678 +96,187 1.17% 75,535,003
2016-09-06 2016-09-02 8.580 9,218,491 -5,626,295 1.15% 79,090,789
2016-09-05 2016-09-01 8.174 14,844,786 -24,663 1.86% 121,343,043
2016-09-01 2016-08-30 8.028 14,869,449 +6,166 1.86% 119,374,201
2016-08-31 2016-08-29 7.704 14,863,283 +61,658 1.86% 114,503,499
2016-08-30 2016-08-26 7.720 14,801,625 +20,964 1.85% 114,268,559
2016-08-26 2016-08-24 8.223 14,780,661 +6,165 1.85% 121,538,037
2016-08-25 2016-08-23 8.174 14,774,496 -43,160 1.85% 120,768,484
2016-08-24 2016-08-22 7.996 14,817,656 -43,161 1.86% 118,477,759
2016-08-23 2016-08-19 7.817 14,860,817 -12,948 1.86% 116,171,642
2016-08-22 2016-08-18 7.736 14,873,765 +3,083 1.86% 115,066,710
2016-08-19 2016-08-17 7.623 14,870,682 -15,415 1.86% 113,354,600
2016-08-18 2016-08-16 7.606 14,886,097 -3,082 1.86% 113,230,673
2016-08-17 2016-08-15 7.574 14,889,179 +9,248 1.86% 112,771,156
2016-08-15 2016-08-11 7.363 14,879,931 +18,498 1.86% 109,563,822
2016-08-12 2016-08-10 7.461 14,861,433 +18,497 1.86% 110,873,797
2016-08-11 2016-08-09 7.412 14,842,936 -12,948 1.86% 110,013,610
2016-08-10 2016-08-08 7.250 14,855,884 -6,166 1.86% 107,700,179
2016-08-09 2016-08-05 7.347 14,862,050 +19,114 1.86% 109,191,120
2016-08-08 2016-08-04 7.071 14,842,936 +6,782 1.86% 104,958,280
2016-08-04 2016-08-01 7.169 14,836,154 +82,006 1.86% 106,354,043
2016-08-03 2016-07-29 7.233 14,754,148 +21,580 1.85% 106,723,337
2016-08-01 2016-07-28 7.525 14,732,568 +27,129 1.84% 110,868,159
2016-07-29 2016-07-27 8.109 14,705,439 -18,497 1.84% 119,250,004
2016-07-28 2016-07-26 7.996 14,723,936 -34,528 1.84% 117,728,400
2016-07-27 2016-07-25 7.590 14,758,464 -9,249 1.85% 112,020,477
2016-07-26 2016-07-22 7.201 14,767,713 +9,249 1.85% 106,342,439
2016-07-25 2016-07-21 6.990 14,758,464 +15,414 1.85% 103,164,157
2016-07-22 2016-07-20 6.958 14,743,050 +17,881 1.85% 102,578,190
2016-07-21 2016-07-19 7.104 14,725,169 +15,414 1.84% 104,603,159
2016-07-20 2016-07-18 7.250 14,709,755 +6,166 1.84% 106,640,793
2016-07-18 2016-07-14 7.250 14,703,589 +21,580 1.84% 106,596,091
2016-07-15 2016-07-13 7.169 14,682,009 -6,165 1.84% 105,249,044
2016-07-14 2016-07-12 7.120 14,688,174 +19,114 1.84% 104,578,578
2016-07-13 2016-07-11 7.152 14,669,060 -6,166 1.84% 104,918,308
2016-07-12 2016-07-08 7.201 14,675,226 -12,332 1.84% 105,676,439
2016-07-08 2016-07-06 7.331 14,687,558 +41,928 1.84% 107,670,922
2016-07-06 2016-07-04 7.233 14,645,630 +48,093 1.83% 105,938,378
2016-07-04 2016-06-29 8.061 14,597,537 +12,948 1.83% 117,664,750
2016-06-30 2016-06-28 7.963 14,584,589 +18,498 1.83% 116,141,141
2016-06-29 2016-06-27 8.012 14,566,091 -3,083 1.82% 116,702,557
2016-06-28 2016-06-24 8.255 14,569,174 +16,647 1.82% 120,271,607
2016-06-27 2016-06-23 8.125 14,552,527 -6,165 1.82% 118,246,023
2016-06-23 2016-06-21 8.061 14,558,692 +30,212 1.82% 117,351,636
2016-06-22 2016-06-20 8.255 14,528,480 +12,332 1.82% 119,935,670
2016-06-20 2016-06-16 8.012 14,516,148 +1,233 1.82% 116,302,417
2016-06-16 2016-06-14 7.834 14,514,915 +46,243 1.82% 113,703,028
2016-06-15 2016-06-13 7.834 14,468,672 +12,332 1.81% 113,340,782
2016-06-14 2016-06-10 7.898 14,456,340 +13,565 1.81% 114,182,019
2016-06-13 2016-06-08 7.915 14,442,775 +2,466 1.81% 114,309,117
2016-06-10 2016-06-07 8.109 14,440,309 +3,699 1.81% 117,100,000
2016-06-08 2016-06-06 7.963 14,436,610 -7,399 1.81% 114,962,743
2016-06-07 2016-06-03 7.931 14,444,009 -146,746 1.81% 114,553,144
2016-06-06 2016-06-02 8.677 14,590,755 +14,182 1.83% 126,602,403
2016-06-03 2016-06-01 8.953 14,576,573 +24,046 1.83% 130,498,317
2016-06-02 2016-05-31 9.391 14,552,527 +4,933 1.82% 136,655,583
2016-06-01 2016-05-30 9.245 14,547,594 +13,565 1.82% 134,485,800
2016-05-31 2016-05-27 9.715 14,534,029 -256,498 1.82% 141,196,278
2016-05-30 2016-05-26 9.261 14,790,527 +6,166 1.85% 136,971,483
2016-05-27 2016-05-25 9.245 14,784,361 -183,124 1.85% 136,674,602
2016-05-26 2016-05-24 9.067 14,967,485 +6,166 1.88% 135,713,225
2016-05-25 2016-05-23 8.838 14,961,319 +196,482 1.88% 132,222,954
2016-05-24 2016-05-20 9.182 14,764,837 +114,660 1.87% 135,570,404
2016-05-23 2016-05-19 8.936 14,650,177 +53,670 1.86% 130,914,449
2016-05-20 2016-05-18 8.870 14,596,507 -293,357 1.85% 129,477,532
2016-05-19 2016-05-17 9.018 14,889,864 +318,363 1.89% 134,276,999
2016-05-18 2016-05-16 10.444 14,571,501 -124,418 1.85% 152,192,037
2016-05-17 2016-05-13 10.543 14,695,919 -213,462 1.86% 154,937,281
2016-05-16 2016-05-12 10.526 14,909,381 -650,753 1.89% 156,943,325
2016-05-13 2016-05-11 10.444 15,560,134 -216,511 1.97% 162,517,814
2016-05-12 2016-05-10 10.428 15,776,645 -277,500 2.00% 164,520,483
2016-05-11 2016-05-09 10.199 16,054,145 -342,148 2.04% 163,729,062
2016-05-10 2016-05-06 10.412 16,396,293 -206,753 2.08% 170,713,397
2016-05-09 2016-05-05 10.428 16,603,046 +6,709 2.10% 173,138,278
2016-05-06 2016-05-04 10.543 16,596,337 -82,336 2.10% 174,973,156
2016-05-05 2016-05-03 10.559 16,678,673 +613,550 2.11% 176,114,684
2016-05-04 2016-04-29 10.444 16,065,123 -81,725 2.04% 167,792,172
2016-05-03 2016-04-28 10.231 16,146,848 -92,703 2.05% 165,203,998
2016-04-29 2016-04-27 10.117 16,239,551 +54,280 2.07% 164,288,585
2016-04-28 2016-04-26 9.838 16,185,271 -56,110 2.06% 159,227,998
2016-04-26 2016-04-22 9.690 16,241,381 -22,566 2.07% 157,383,298
2016-04-25 2016-04-21 9.543 16,263,947 -3,659 2.07% 155,201,939
2016-04-22 2016-04-20 9.248 16,267,606 -63,429 2.07% 150,435,716
2016-04-21 2016-04-19 9.182 16,331,035 -6,099 2.08% 149,951,199
2016-04-20 2016-04-18 9.280 16,337,134 -3,049 2.08% 151,614,420
2016-04-19 2016-04-15 9.100 16,340,183 +37,203 2.08% 148,695,596
2016-04-18 2016-04-14 8.936 16,302,980 +19,516 2.07% 145,683,949
2016-04-15 2016-04-13 9.428 16,283,464 -296,406 2.07% 153,519,254
2016-04-14 2016-04-12 8.920 16,579,870 -36,594 2.11% 147,886,397
2016-04-13 2016-04-11 8.625 16,616,464 +23,176 2.11% 143,308,702
2016-04-12 2016-04-08 8.526 16,593,288 -3,049 2.11% 141,476,401
2016-04-11 2016-04-07 8.247 16,596,337 +46,351 2.11% 136,876,357
2016-04-08 2016-04-06 8.395 16,549,986 +41,473 2.11% 138,936,322
2016-04-07 2016-04-05 8.379 16,508,513 +95,753 2.10% 138,317,479
2016-04-06 2016-04-01 8.116 16,412,760 +604,401 2.09% 133,209,447
2016-04-05 2016-03-31 8.133 15,808,359 +243,346 2.01% 128,563,200
2016-04-01 2016-03-30 8.231 15,565,013 -29,884 1.98% 128,115,422
2016-03-31 2016-03-29 8.559 15,594,897 -628,797 1.98% 133,475,397
2016-03-30 2016-03-24 8.887 16,223,694 -229,319 2.07% 144,177,417
2016-03-29 2016-03-23 8.051 16,453,013 -31,714 2.10% 132,457,069
2016-03-24 2016-03-22 8.083 16,484,727 +17,686 2.10% 133,252,966
2016-03-23 2016-03-21 8.329 16,467,041 -14,027 2.10% 137,160,003
2016-03-22 2016-03-18 7.854 16,481,068 -15,857 2.10% 129,440,169
2016-03-21 2016-03-17 7.788 16,496,925 -138,445 2.10% 128,482,748
2016-03-18 2016-03-16 7.444 16,635,370 +10,978 2.12% 123,833,037
2016-03-17 2016-03-15 7.592 16,624,392 -81,116 2.12% 126,204,537
2016-03-16 2016-03-14 7.313 16,705,508 +24,396 2.13% 122,163,862
2016-03-15 2016-03-11 7.231 16,681,112 -36,594 2.13% 120,617,909
2016-03-14 2016-03-10 6.854 16,717,706 +32,935 2.13% 114,577,983
2016-03-11 2016-03-09 7.132 16,684,771 +14,027 2.13% 119,002,947
2016-03-09 2016-03-07 7.378 16,670,744 +30,495 2.12% 123,003,000
2016-03-08 2016-03-04 7.870 16,640,249 -51,231 2.12% 130,963,196
2016-03-07 2016-03-03 7.346 16,691,480 -30,495 2.13% 122,608,638
2016-03-04 2016-03-02 7.214 16,721,975 -156,132 2.13% 120,639,201
2016-03-03 2016-03-01 6.624 16,878,107 -15,857 2.15% 111,802,962
2016-03-02 2016-02-29 6.509 16,893,964 +574,517 2.15% 109,969,001
2016-03-01 2016-02-26 6.559 16,319,447 -101,242 2.08% 107,031,999
2016-02-29 2016-02-25 6.460 16,420,689 +59,159 2.09% 106,080,560
2016-02-26 2016-02-24 6.591 16,361,530 +18,907 2.09% 107,844,543
2016-02-25 2016-02-23 6.919 16,342,623 +11,588 2.08% 113,079,120
2016-02-24 2016-02-22 7.100 16,331,035 -98,802 2.08% 115,944,410
2016-02-23 2016-02-19 7.018 16,429,837 -160,401 2.09% 115,298,918
2016-02-22 2016-02-18 6.952 16,590,238 +1,829 2.12% 115,336,477
2016-02-19 2016-02-17 6.870 16,588,409 -41,472 2.11% 113,963,811
2016-02-18 2016-02-16 7.296 16,629,881 -62,209 2.12% 121,338,147
2016-02-17 2016-02-15 6.886 16,692,090 +132,346 2.13% 114,949,799
2016-02-16 2016-02-12 7.428 16,559,744 -43,302 2.11% 122,998,560
2016-02-15 2016-02-11 7.772 16,603,046 -262,863 2.12% 129,037,019
2016-02-12 2016-02-05 7.559 16,865,909 -122,588 2.15% 127,484,941
2016-02-11 2016-02-04 7.165 16,988,497 -36,593 2.17% 121,726,351
2016-02-05 2016-02-03 6.968 17,025,090 -15,248 2.17% 118,638,748
2016-02-04 2016-02-02 6.870 17,040,338 -53,670 2.17% 117,068,603
2016-02-03 2016-02-01 6.395 17,094,008 +1,110,610 2.18% 109,309,200
2016-02-02 2016-01-29 7.313 15,983,398 -9,758 2.04% 116,883,223
2016-02-01 2016-01-28 7.018 15,993,156 +7,929 2.04% 112,234,442
2016-01-29 2016-01-27 6.690 15,985,227 +1,453,978 2.04% 106,936,799
2016-01-28 2016-01-26 6.493 14,531,249 +1,946,771 1.85% 94,350,963
2016-01-27 2016-01-25 6.362 12,584,478 +11,588 1.61% 80,059,918
2016-01-26 2016-01-22 6.427 12,572,890 +3,049 1.60% 80,810,797
2016-01-25 2016-01-21 5.952 12,569,841 +111,000 1.60% 74,814,300
2016-01-22 2016-01-20 5.722 12,458,841 -68,308 1.59% 71,293,720
2016-01-21 2016-01-19 6.214 12,527,149 -59,769 1.60% 77,846,602
2016-01-20 2016-01-18 5.427 12,586,918 +8,539 1.61% 68,311,780
2016-01-19 2016-01-15 5.591 12,578,379 +12,197 1.60% 70,327,837
2016-01-18 2016-01-14 5.837 12,566,182 +6,709 1.60% 73,350,242
2016-01-15 2016-01-13 5.690 12,559,473 +6,099 1.60% 71,457,711
2016-01-14 2016-01-12 5.886 12,553,374 +6,709 1.60% 73,892,970
2016-01-13 2016-01-11 5.722 12,546,665 +47,571 1.60% 71,796,279
2016-01-12 2016-01-08 6.083 12,499,094 -11,588 1.59% 76,032,742
2016-01-11 2016-01-07 6.247 12,510,682 +173,819 1.60% 78,154,532
2016-01-08 2016-01-06 6.247 12,336,863 -1,061,209 1.57% 77,068,681
2016-01-07 2016-01-05 5.411 13,398,072 -40,253 1.71% 72,494,399
2016-01-06 2016-01-04 5.230 13,438,325 +6,709 1.71% 70,288,460
2016-01-05 2015-12-31 5.296 13,431,616 -12,198 1.71% 71,134,289
2016-01-04 2015-12-29 4.952 13,443,814 +5,489 1.71% 66,569,860
2015-12-30 2015-12-28 4.870 13,438,325 +12,198 1.71% 65,440,980
2015-12-29 2015-12-24 4.870 13,426,127 +24,396 1.71% 65,381,579
2015-12-28 2015-12-22 4.952 13,401,731 +55,500 1.71% 66,361,478
2015-12-23 2015-12-21 5.001 13,346,231 +4,269 1.70% 66,743,148
2015-12-22 2015-12-18 4.919 13,341,962 -26,226 1.70% 65,627,999
2015-12-21 2015-12-17 5.034 13,368,188 -5,489 1.71% 67,291,332
2015-12-18 2015-12-16 4.804 13,373,677 +12,198 1.71% 64,249,042
2015-12-16 2015-12-14 4.673 13,361,479 +36,594 1.71% 62,437,801
2015-12-14 2015-12-10 4.755 13,324,885 -3,050 1.70% 63,359,199
2015-12-11 2015-12-09 4.870 13,327,935 +55,500 1.70% 64,903,411
2015-12-10 2015-12-08 4.837 13,272,435 +108,561 1.69% 64,197,901
2015-12-09 2015-12-07 5.017 13,163,874 +2,439 1.68% 66,047,039
2015-12-08 2015-12-04 5.034 13,161,435 +12,198 1.68% 66,250,602
2015-12-07 2015-12-03 5.116 13,149,237 -15,857 1.68% 67,267,201
2015-12-04 2015-12-02 5.214 13,165,094 +6,099 1.68% 68,643,480
2015-12-03 2015-12-01 5.066 13,158,995 +28,055 1.68% 66,669,839
2015-12-02 2015-11-30 5.083 13,130,940 +56,720 1.68% 66,742,999
2015-12-01 2015-11-27 5.427 13,074,220 +14,637 1.67% 70,956,468
2015-11-27 2015-11-25 5.755 13,059,583 -17,077 1.67% 75,159,630
2015-11-26 2015-11-24 5.772 13,076,660 +1,220 1.67% 75,472,320
2015-11-25 2015-11-23 5.821 13,075,440 -43,302 1.67% 76,108,449
2015-11-24 2015-11-20 5.657 13,118,742 -10,368 1.68% 74,209,498
2015-11-20 2015-11-18 5.099 13,129,110 -6,099 1.68% 66,948,967
2015-11-19 2015-11-17 5.050 13,135,209 +24,395 1.68% 66,333,958
2015-11-17 2015-11-13 5.198 13,110,814 +24,396 1.68% 68,145,491
2015-11-16 2015-11-12 5.345 13,086,418 -4,269 1.67% 69,949,819
2015-11-12 2015-11-10 5.230 13,090,687 +12,197 1.68% 68,470,158
2015-11-11 2015-11-09 5.247 13,078,490 -71,357 1.67% 68,620,802
2015-11-10 2015-11-06 5.362 13,149,847 -18,906 1.68% 70,504,471
2015-11-09 2015-11-05 5.312 13,168,753 +12,197 1.69% 69,958,078
2015-11-06 2015-11-04 5.378 13,156,556 +428,753 1.68% 70,756,162
2015-11-05 2015-11-03 5.050 12,727,803 -15,247 1.63% 64,276,522
2015-11-04 2015-11-02 4.968 12,743,050 +11,588 1.63% 63,308,821
2015-11-03 2015-10-30 5.099 12,731,462 +12,198 1.63% 64,921,250
2015-11-02 2015-10-29 5.181 12,719,264 +4,269 1.63% 65,901,799
2015-10-30 2015-10-28 5.148 12,714,995 -10,368 1.63% 65,462,720
2015-10-29 2015-10-27 5.083 12,725,363 +10,978 1.63% 64,681,500
2015-10-28 2015-10-26 5.296 12,714,385 -1,830 1.63% 67,335,810
2015-10-27 2015-10-23 5.362 12,716,215 -6,099 1.63% 68,179,502
2015-10-26 2015-10-22 5.214 12,722,314 +7,319 1.63% 66,334,802
2015-10-23 2015-10-20 5.148 12,714,995 +56,720 1.63% 65,462,720
2015-10-22 2015-10-19 5.460 12,658,275 +109,780 1.62% 69,114,149
2015-10-20 2015-10-16 5.624 12,548,495 +15,247 1.61% 70,572,251
2015-10-19 2015-10-15 5.624 12,533,248 -9,758 1.60% 70,486,502
2015-10-16 2015-10-14 5.493 12,543,006 +60,989 1.61% 68,896,101
2015-10-13 2015-10-09 5.690 12,482,017 +42,083 1.60% 71,017,021
2015-10-12 2015-10-08 5.772 12,439,934 +122,588 1.59% 71,797,438
2015-10-09 2015-10-07 5.886 12,317,346 -36,594 1.58% 72,503,638
2015-10-08 2015-10-06 5.706 12,353,940 +70,138 1.58% 70,490,881
2015-10-07 2015-10-05 5.804 12,283,802 +11,588 1.57% 71,299,138
2015-10-05 2015-09-30 5.526 12,272,214 +30,494 1.57% 67,811,137
2015-10-02 2015-09-29 5.673 12,241,720 -49,401 1.57% 69,449,120
2015-09-30 2015-09-25 5.755 12,291,121 -46,352 1.57% 70,737,029
2015-09-29 2015-09-24 5.542 12,337,473 -12,807 1.58% 68,374,021
2015-09-25 2015-09-23 5.526 12,350,280 +26,225 1.58% 68,242,497
2015-09-24 2015-09-22 5.673 12,324,055 +243,956 1.58% 69,916,219
2015-09-23 2015-09-21 5.427 12,080,099 +71,357 1.55% 65,561,170
2015-09-22 2015-09-18 5.542 12,008,742 -43,912 1.54% 66,552,201
2015-09-21 2015-09-17 4.886 12,052,654 +35,984 1.54% 58,890,760
2015-09-18 2015-09-16 4.935 12,016,670 -6,099 1.54% 59,306,028
2015-09-17 2015-09-15 4.689 12,022,769 -18,297 1.54% 56,379,179
2015-09-16 2015-09-14 4.755 12,041,066 +6,099 1.54% 57,254,700
2015-09-15 2015-09-11 4.837 12,034,967 -2,440 1.54% 58,212,349
2015-09-11 2015-09-09 4.886 12,037,407 -207,612 1.54% 58,816,262
2015-09-10 2015-09-08 4.919 12,245,019 -38,424 1.57% 60,232,228
2015-09-08 2015-09-04 4.558 12,283,443 +12,198 1.57% 55,990,342
2015-09-07 2015-09-02 4.657 12,271,245 -16,467 1.57% 57,141,965
2015-09-04 2015-09-01 4.460 12,287,712 -21,346 1.57% 54,800,956
2015-09-02 2015-08-31 4.755 12,309,058 +62,819 1.58% 58,528,989
2015-09-01 2015-08-28 4.985 12,246,239 +69,527 1.57% 61,041,405
2015-08-31 2015-08-27 4.952 12,176,712 -92,703 1.56% 60,295,539
2015-08-28 2015-08-26 4.591 12,269,415 -117,099 1.57% 56,328,748
2015-08-27 2015-08-25 4.345 12,386,514 +80,505 1.59% 53,819,936
2015-08-26 2015-08-24 4.525 12,306,009 -165,280 1.57% 55,689,654
2015-08-25 2015-08-21 5.001 12,471,289 -228,709 1.60% 62,367,651
2015-08-24 2015-08-20 5.247 12,699,998 +6,099 1.63% 66,634,914
2015-08-21 2015-08-19 5.345 12,693,899 -60,989 1.62% 67,851,718
2015-08-20 2015-08-18 5.312 12,754,888 +42,692 1.63% 67,759,449
2015-08-19 2015-08-17 5.640 12,712,196 +21,347 1.63% 71,701,333
2015-08-18 2015-08-14 5.673 12,690,849 -1,830 1.62% 71,997,097
2015-08-17 2015-08-13 5.755 12,692,679 +6,099 1.62% 73,048,049
2015-08-13 2015-08-11 5.968 12,686,580 -14,028 1.62% 75,717,132
2015-08-12 2015-08-10 6.034 12,700,608 +17,687 1.63% 76,633,831
2015-08-11 2015-08-07 5.821 12,682,921 +71,357 1.62% 73,823,707
2015-08-10 2015-08-06 5.657 12,611,564 +4,880 1.61% 71,340,517
2015-08-07 2015-08-05 5.640 12,606,684 -59,160 1.61% 71,106,208
2015-08-06 2015-08-04 5.755 12,665,844 +94,533 1.62% 72,893,610
2015-08-05 2015-08-03 5.460 12,571,311 -610 1.61% 68,639,326
2015-08-04 2015-07-31 5.526 12,571,921 +6,099 1.61% 69,467,193
2015-08-03 2015-07-30 5.673 12,565,822 -2,439 1.61% 71,287,800
2015-07-31 2015-07-29 5.854 12,568,261 +22,566 1.61% 73,568,451
2015-07-30 2015-07-28 5.706 12,545,695 +57,329 1.61% 71,585,024
2015-07-29 2015-07-27 5.919 12,488,366 -41,472 1.60% 73,919,842
2015-07-28 2015-07-24 6.575 12,529,838 +12,198 1.60% 82,383,082
2015-07-27 2015-07-23 6.723 12,517,640 -17,077 1.60% 84,150,078
2015-07-24 2015-07-22 6.509 12,534,717 +10,978 1.60% 81,593,065
2015-07-23 2015-07-21 6.641 12,523,739 +21,346 1.60% 83,164,358
2015-07-22 2015-07-20 6.821 12,502,393 -610 1.60% 85,277,544
2015-07-21 2015-07-17 6.542 12,503,003 +53,060 1.60% 81,796,635
2015-07-20 2015-07-16 6.280 12,449,943 +112,220 1.59% 78,183,363
2015-07-17 2015-07-15 6.149 12,337,723 +46,352 1.58% 75,860,289
2015-07-16 2015-07-14 6.641 12,291,371 -14,638 1.57% 81,621,310
2015-07-15 2015-07-13 6.575 12,306,009 +171,990 1.57% 80,911,417
2015-07-14 2015-07-10 6.067 12,134,019 +1,084,995 1.55% 73,613,014
2015-07-13 2015-07-09 6.149 11,049,024 -85,995 1.41% 67,936,535
2015-07-10 2015-07-08 4.542 11,135,019 -501,330 1.42% 50,573,026
2015-07-09 2015-07-07 4.755 11,636,349 -17,077 1.49% 55,330,290
2015-07-08 2015-07-06 5.460 11,653,426 +156,742 1.49% 63,627,676
2015-07-07 2015-07-03 6.411 11,496,684 -79,286 1.47% 73,705,103
2015-07-06 2015-07-02 6.886 11,575,970 +35,374 1.48% 79,717,724
2015-07-03 2015-06-30 7.657 11,540,596 -6,099 1.47% 88,367,654
2015-07-02 2015-06-29 7.247 11,546,695 +296,407 1.47% 83,681,252
2015-06-30 2015-06-26 8.083 11,250,288 +76,236 1.44% 90,940,799
2015-06-29 2015-06-25 8.985 11,174,052 +32,934 1.43% 100,401,327
2015-06-26 2015-06-24 9.166 11,141,118 -18,297 1.43% 102,114,823
2015-06-25 2015-06-23 9.100 11,159,415 +47,572 1.43% 101,550,629
2015-06-24 2015-06-22 9.051 11,111,843 -57,940 1.42% 100,571,142
2015-06-23 2015-06-19 9.215 11,169,783 +61,599 1.43% 102,926,987
2015-06-22 2015-06-18 9.559 11,108,184 -111,000 1.42% 106,184,182
2015-06-19 2015-06-17 9.297 11,219,184 +12,808 1.44% 104,301,976
2015-06-18 2015-06-16 9.084 11,206,376 +26,225 1.44% 101,794,230
2015-06-17 2015-06-15 9.461 11,180,151 -17,077 1.43% 105,772,237
2015-06-16 2015-06-12 9.871 11,197,228 +14,028 1.43% 110,523,650
2015-06-15 2015-06-11 9.805 11,183,200 +10,978 1.43% 109,651,729
2015-06-12 2015-06-10 9.526 11,172,222 -40,863 1.43% 106,429,959
2015-06-11 2015-06-09 9.182 11,213,085 -42,082 1.44% 102,958,297
2015-06-10 2015-06-08 9.871 11,255,167 +610 1.44% 111,095,545
2015-06-09 2015-06-05 10.510 11,254,557 +133,566 1.44% 118,286,353
2015-06-08 2015-06-04 10.969 11,120,991 +13,417 1.42% 121,988,198
2015-06-05 2015-06-03 11.281 11,107,574 +64,039 1.42% 125,301,382
2015-06-04 2015-06-02 11.789 11,043,535 +98,192 1.41% 130,192,273
2015-06-03 2015-06-01 12.150 10,945,343 -118,319 1.40% 132,982,897
2015-06-02 2015-05-29 11.363 11,063,662 +160,401 1.42% 125,713,044
2015-06-01 2015-05-28 10.805 10,903,261 -125,027 1.40% 117,812,136
2015-05-29 2015-05-27 11.363 11,028,288 +111,000 1.44% 125,311,100
2015-05-28 2015-05-26 11.232 10,917,288 +92,703 1.42% 122,617,807
2015-05-27 2015-05-22 11.314 10,824,585 +9,149 1.41% 122,464,032
2015-05-26 2015-05-21 11.445 10,815,436 -143,325 1.41% 123,779,197
2015-05-22 2015-05-20 11.314 10,958,761 -68,917 1.43% 123,982,033
2015-05-21 2015-05-19 11.395 11,027,678 -231,759 1.44% 125,665,797
2015-05-20 2015-05-18 11.445 11,259,437 +92,141 1.47% 128,860,646
2015-05-19 2015-05-15 11.215 11,167,296 +2,378,572 1.46% 125,242,676
2015-05-18 2015-05-14 10.559 8,788,724 +445,220 1.15% 92,802,548
2015-05-15 2015-05-13 9.821 8,343,504 +151,253 1.09% 81,945,198
2015-05-14 2015-05-12 9.592 8,192,251 -4,879 1.07% 78,579,149
2015-05-13 2015-05-11 9.657 8,197,130 -81,115 1.07% 79,163,562
2015-05-12 2015-05-08 8.952 8,278,245 +167,110 1.08% 74,110,395
2015-05-11 2015-05-07 8.706 8,111,135 +93,313 1.06% 70,619,454
2015-05-08 2015-05-06 9.461 8,017,822 +610 1.05% 75,854,340
2015-05-07 2015-05-05 9.674 8,017,212 -112,220 1.05% 77,557,462
2015-05-06 2015-05-04 9.838 8,129,432 -9,758 1.06% 79,975,997
2015-05-05 2015-04-30 9.723 8,139,190 -93,924 1.06% 79,137,821
2015-05-04 2015-04-29 9.412 8,233,114 -43,912 1.07% 77,486,176
2015-04-30 2015-04-28 9.018 8,277,026 +159,792 1.08% 74,642,335
2015-04-29 2015-04-27 9.428 8,117,234 +120,758 1.06% 76,528,662
2015-04-28 2015-04-24 9.592 7,996,476 +232,978 1.05% 76,701,298
2015-04-27 2015-04-23 9.641 7,763,498 +75,017 1.01% 74,848,479
2015-04-24 2015-04-22 9.510 7,688,481 -247,006 1.01% 73,116,728
2015-04-23 2015-04-21 9.379 7,935,487 +319,583 1.04% 74,424,825
2015-04-22 2015-04-20 8.870 7,615,904 +73,796 1.00% 67,556,468
2015-04-21 2015-04-17 8.985 7,542,108 +325,072 0.99% 67,767,508
2015-04-20 2015-04-16 9.543 7,217,036 -300,676 0.94% 68,869,997
2015-04-17 2015-04-15 9.133 7,517,712 +282,989 0.98% 68,657,674
2015-04-16 2015-04-14 9.805 7,234,723 +43,302 0.95% 70,936,752
2015-04-15 2015-04-13 10.494 7,191,421 +1,095,363 0.94% 75,464,534
2015-04-14 2015-04-10 10.264 6,096,058 +107,341 0.80% 62,570,789
2015-04-13 2015-04-09 9.739 5,988,717 -310,434 0.78% 58,326,839
2015-04-10 2015-04-08 9.985 6,299,151 +1,463,330 0.82% 62,899,547
2015-04-09 2015-04-02 8.526 4,835,821 +497,061 0.63% 41,230,801
2015-04-08 2015-04-01 8.018 4,338,760 +15,247 0.57% 34,787,458
2015-04-02 2015-03-31 7.821 4,323,513 -192,115 0.57% 33,814,530
2015-04-01 2015-03-30 7.772 4,515,628 -440,341 0.59% 35,094,956
2015-03-31 2015-03-27 6.936 4,955,969 +38,423 0.65% 34,372,978
2015-03-30 2015-03-26 6.952 4,917,546 +222,610 0.64% 34,187,118
2015-03-27 2015-03-25 6.050 4,694,936 -140,275 0.61% 28,405,619
2015-03-26 2015-03-24 5.280 4,835,211 +12,198 0.63% 25,528,160
2015-03-25 2015-03-23 5.329 4,823,013 +26,225 0.63% 25,700,999
2015-03-24 2015-03-20 5.083 4,796,788 +60,989 0.63% 24,381,500
2015-03-23 2015-03-19 5.460 4,735,799 +37,203 0.62% 25,857,451
2015-03-19 2015-03-17 5.526 4,698,596 -22,566 0.61% 25,962,482
2015-03-18 2015-03-16 5.706 4,721,162 +36,594 0.62% 26,938,683
2015-03-17 2015-03-13 5.854 4,684,568 +4,269 0.61% 27,421,169
2015-03-16 2015-03-12 6.067 4,680,299 +3,050 0.61% 28,393,801
2015-03-13 2015-03-11 6.116 4,677,249 -13,418 0.61% 28,605,367
2015-03-12 2015-03-10 6.067 4,690,667 -33,544 0.61% 28,456,700
2015-03-11 2015-03-09 6.050 4,724,211 -35,374 0.62% 28,582,740
2015-03-10 2015-03-06 5.821 4,759,585 -57,939 0.62% 27,704,202
2015-03-09 2015-03-05 5.526 4,817,524 +18,296 0.63% 26,619,629
2015-03-06 2015-03-04 5.526 4,799,228 +21,957 0.63% 26,518,533
2015-03-05 2015-03-03 5.378 4,777,271 -3,050 0.62% 25,692,238
2015-03-04 2015-03-02 5.493 4,780,321 -5,489 0.63% 26,257,301
2015-03-03 2015-02-27 5.640 4,785,810 +47,572 0.63% 26,993,680
2015-03-02 2015-02-26 5.608 4,738,238 +24,395 0.62% 26,569,977
2015-02-27 2015-02-25 5.493 4,713,843 -24,395 0.62% 25,892,151
2015-02-24 2015-02-18 5.427 4,738,238 +609 0.62% 25,715,387
2015-02-23 2015-02-16 5.542 4,737,629 -15,247 0.62% 26,255,842
2015-02-17 2015-02-13 5.329 4,752,876 +25,616 0.62% 25,327,251
2015-02-13 2015-02-11 5.544 4,727,260 +85,432 0.62% 26,206,937
2015-02-12 2015-02-10 5.611 4,641,828 +599 0.62% 26,043,360
2015-02-11 2015-02-09 5.711 4,641,229 -5,989 0.62% 26,504,999
2015-02-10 2015-02-06 5.460 4,647,218 -14,972 0.62% 25,375,201
2015-02-09 2015-02-05 5.544 4,662,190 -68,869 0.62% 25,846,203
2015-02-06 2015-02-04 5.694 4,731,059 +89,830 0.63% 26,938,998
2015-02-05 2015-02-03 5.794 4,641,229 -2,396 0.62% 26,892,499
2015-01-30 2015-01-28 5.945 4,643,625 +5,989 0.62% 27,604,242
2015-01-29 2015-01-27 5.995 4,637,636 +17,367 0.62% 27,800,960
2015-01-28 2015-01-26 5.945 4,620,269 +29,944 0.62% 27,465,401
2015-01-27 2015-01-23 6.045 4,590,325 -28,147 0.61% 27,747,298
2015-01-26 2015-01-22 6.078 4,618,472 -36,531 0.61% 28,071,679
2015-01-23 2015-01-21 5.911 4,655,003 +19,164 0.62% 27,516,419
2015-01-21 2015-01-19 5.477 4,635,839 +71,864 0.62% 25,390,478
2015-01-20 2015-01-16 5.661 4,563,975 +29,344 0.61% 25,835,189
2015-01-19 2015-01-15 5.694 4,534,631 +12,577 0.60% 25,820,522
2015-01-16 2015-01-14 5.694 4,522,054 -17,966 0.60% 25,748,908
2015-01-15 2015-01-13 5.677 4,540,020 -119,774 0.60% 25,775,398
2015-01-14 2015-01-12 5.778 4,659,794 +26,949 0.62% 26,922,260
2015-01-13 2015-01-09 5.961 4,632,845 +290,451 0.61% 27,617,520
2015-01-12 2015-01-08 6.295 4,342,394 -1,796 0.58% 27,336,271
2015-01-09 2015-01-07 6.329 4,344,190 +17,966 0.58% 27,492,657
2015-01-08 2015-01-06 6.429 4,326,224 -49,707 0.57% 27,812,397
2015-01-07 2015-01-05 6.445 4,375,931 -598 0.58% 28,205,023
2015-01-06 2015-01-02 6.529 4,376,529 +194,033 0.58% 28,574,278
2015-01-05 2014-12-31 6.830 4,182,496 +11,977 0.55% 28,564,560
2015-01-02 2014-12-29 6.445 4,170,519 +3,594 0.55% 26,881,042
2014-12-30 2014-12-24 6.646 4,166,925 +8,384 0.55% 27,692,837
2014-12-29 2014-12-22 6.746 4,158,541 +1,197 0.55% 28,053,758
2014-12-23 2014-12-19 7.247 4,157,344 -104,203 0.55% 30,128,283
2014-12-22 2014-12-18 6.496 4,261,547 -108,395 0.56% 27,681,242
2014-12-19 2014-12-17 6.362 4,369,942 +4,192 0.58% 27,801,571
2014-12-18 2014-12-16 6.629 4,365,750 -135,344 0.58% 28,941,302
2014-12-17 2014-12-15 6.729 4,501,094 +2,395 0.60% 30,289,480
2014-12-16 2014-12-12 6.713 4,498,699 -53,898 0.60% 30,198,243
2014-12-15 2014-12-11 6.579 4,552,597 -83,841 0.60% 29,951,882
2014-12-12 2014-12-10 6.679 4,636,438 -17,367 0.61% 30,967,999
2014-12-11 2014-12-09 6.612 4,653,805 -12,577 0.62% 30,773,157
2014-12-10 2014-12-08 6.930 4,666,382 +8,983 0.62% 32,336,803
2014-12-09 2014-12-05 6.896 4,657,399 -149,118 0.62% 32,119,013
2014-12-08 2014-12-04 6.913 4,806,517 +60,486 0.64% 33,227,641
2014-12-05 2014-12-03 6.696 4,746,031 +114,983 0.63% 31,779,249
2014-12-04 2014-12-02 6.813 4,631,048 -41,921 0.61% 31,550,637
2014-12-03 2014-12-01 6.863 4,672,969 +7,186 0.62% 32,070,329
2014-12-02 2014-11-28 7.164 4,665,783 +110,791 0.62% 33,423,392
2014-12-01 2014-11-27 7.180 4,554,992 +311,411 0.60% 32,705,799
2014-11-28 2014-11-26 7.748 4,243,581 +10,181 0.56% 32,879,043
2014-11-26 2014-11-24 7.731 4,233,400 -16,169 0.56% 32,729,471
2014-11-25 2014-11-21 8.065 4,249,569 +10,779 0.56% 34,273,678
2014-11-24 2014-11-20 8.215 4,238,790 -11,977 0.56% 34,823,763
2014-11-21 2014-11-19 7.848 4,250,767 -8,983 0.56% 33,360,600
2014-11-18 2014-11-14 7.681 4,259,750 +2,994 0.56% 32,719,800
2014-11-17 2014-11-13 7.564 4,256,756 +147,921 0.56% 32,199,242
2014-11-13 2014-11-11 7.598 4,108,835 +294,643 0.54% 31,217,548
2014-11-12 2014-11-10 7.765 3,814,192 -54,497 0.50% 29,615,850
2014-11-11 2014-11-07 7.781 3,868,689 +22,757 0.51% 30,103,599
2014-11-10 2014-11-06 7.230 3,845,932 +1,797 0.51% 27,807,259
2014-11-07 2014-11-05 7.180 3,844,135 +7,186 0.51% 27,601,697
2014-11-06 2014-11-04 6.963 3,836,949 -13,175 0.51% 26,717,190
2014-11-05 2014-11-03 6.880 3,850,124 +152,112 0.51% 26,487,479
2014-11-04 2014-10-31 6.846 3,698,012 -40,124 0.49% 25,317,503
2014-11-03 2014-10-30 7.314 3,738,136 +146,723 0.49% 27,339,962
2014-10-31 2014-10-29 7.831 3,591,413 +6,587 0.47% 28,125,930
2014-10-30 2014-10-28 7.965 3,584,826 +29,944 0.47% 28,553,224
2014-10-29 2014-10-27 7.965 3,554,882 -8,983 0.47% 28,314,719
2014-10-28 2014-10-24 8.232 3,563,865 +45,514 0.47% 29,338,429
2014-10-24 2014-10-22 8.182 3,518,351 +119,774 0.47% 28,787,499
2014-10-23 2014-10-21 8.049 3,398,577 -599 0.45% 27,353,496
2014-10-22 2014-10-20 8.099 3,399,176 -14,972 0.45% 27,528,597
2014-10-21 2014-10-17 8.332 3,414,148 +53,898 0.45% 28,447,990
2014-10-20 2014-10-16 8.165 3,360,250 +88,633 0.44% 27,437,791
2014-10-16 2014-10-14 8.483 3,271,617 -2,995 0.43% 27,752,037
2014-10-15 2014-10-13 8.549 3,274,612 -269,490 0.43% 27,996,162
2014-10-14 2014-10-10 8.516 3,544,102 +44,915 0.47% 30,181,796
2014-10-13 2014-10-09 8.516 3,499,187 +77,853 0.46% 29,799,297
2014-10-10 2014-10-08 8.349 3,421,334 +21,559 0.45% 28,564,996
2014-10-09 2014-10-07 8.332 3,399,775 +5,988 0.45% 28,328,228
2014-10-08 2014-10-06 8.232 3,393,787 -4,790 0.45% 27,938,314
2014-10-07 2014-10-03 8.032 3,398,577 +35,932 0.45% 27,296,746
2014-10-06 2014-09-30 7.948 3,362,645 +61,084 0.44% 26,727,397
2014-10-03 2014-09-29 8.249 3,301,561 -1,796 0.44% 27,234,222
2014-09-30 2014-09-26 8.199 3,303,357 +598 0.44% 27,083,557
2014-09-29 2014-09-25 8.499 3,302,759 -18,564 0.44% 28,071,354
2014-09-26 2014-09-24 8.232 3,321,323 -8,983 0.44% 27,341,776
2014-09-25 2014-09-23 8.349 3,330,306 -5,989 0.44% 27,804,996
2014-09-24 2014-09-22 8.433 3,336,295 -5,989 0.44% 28,133,549
2014-09-23 2014-09-19 8.433 3,342,284 -67,073 0.44% 28,184,051
2014-09-22 2014-09-18 8.549 3,409,357 +1,797 0.45% 29,148,159
2014-09-19 2014-09-17 8.600 3,407,560 -43,119 0.45% 29,303,496
2014-09-18 2014-09-16 8.249 3,450,679 -62,282 0.46% 28,464,280
2014-09-17 2014-09-15 8.266 3,512,961 +8,983 0.46% 29,036,697
2014-09-16 2014-09-12 8.049 3,503,978 -1,198 0.46% 28,201,818
2014-09-15 2014-09-11 8.065 3,505,176 -9,582 0.46% 28,269,990
2014-09-12 2014-09-10 8.266 3,514,758 +22,757 0.46% 29,051,551
2014-09-11 2014-09-08 8.549 3,492,001 +5,390 0.46% 29,854,721
2014-09-10 2014-09-05 8.716 3,486,611 +14,972 0.46% 30,390,839
2014-09-08 2014-09-04 8.783 3,471,639 +1,796 0.46% 30,492,216
2014-09-05 2014-09-03 8.783 3,469,843 -5,390 0.46% 30,476,442
2014-09-04 2014-09-02 8.600 3,475,233 -73,062 0.46% 29,885,453
2014-09-03 2014-09-01 8.600 3,548,295 +35,933 0.47% 30,513,754
2014-09-02 2014-08-29 8.549 3,512,362 +207,208 0.46% 30,028,796
2014-09-01 2014-08-28 8.783 3,305,154 +117,977 0.44% 29,029,940
2014-08-29 2014-08-27 9.151 3,187,177 +78,452 0.42% 29,164,560
2014-08-28 2014-08-26 9.685 3,108,725 -5,989 0.41% 30,107,798
2014-08-27 2014-08-25 9.819 3,114,714 -51,503 0.41% 30,581,881
2014-08-26 2014-08-22 9.668 3,166,217 +4,791 0.42% 30,611,734
2014-08-25 2014-08-21 9.752 3,161,426 +65,876 0.42% 30,829,364
2014-08-22 2014-08-20 9.919 3,095,550 -12,576 0.41% 30,703,859
2014-08-21 2014-08-19 9.919 3,108,126 -2,995 0.41% 30,828,596
2014-08-20 2014-08-18 9.835 3,111,121 +17,367 0.41% 30,598,553
2014-08-19 2014-08-15 9.752 3,093,754 +25,752 0.41% 30,169,445
2014-08-18 2014-08-14 9.768 3,068,002 -31,141 0.41% 29,969,548
2014-08-15 2014-08-13 9.685 3,099,143 -119,175 0.41% 30,014,997
2014-08-14 2014-08-12 10.136 3,218,318 +91,028 0.43% 32,620,179
2014-08-13 2014-08-11 10.236 3,127,290 -73,062 0.41% 32,010,859
2014-08-12 2014-08-08 9.852 3,200,352 -26,350 0.42% 31,529,599
2014-08-11 2014-08-07 9.852 3,226,702 -78,452 0.43% 31,789,197
2014-08-08 2014-08-06 9.518 3,305,154 -20,960 0.44% 31,458,300
2014-08-07 2014-08-05 9.368 3,326,114 +2,994 0.44% 31,157,936
2014-08-06 2014-08-04 9.384 3,323,120 +29,943 0.44% 31,185,379
2014-08-05 2014-08-01 9.485 3,293,177 +161,695 0.44% 31,234,323
2014-08-04 2014-07-31 9.434 3,131,482 -41,322 0.41% 29,543,848
2014-08-01 2014-07-30 9.368 3,172,804 -20,362 0.42% 29,721,779
2014-07-31 2014-07-29 9.485 3,193,166 -313,208 0.44% 30,285,763
2014-07-30 2014-07-28 9.618 3,506,374 -278,474 0.48% 33,724,802
2014-07-29 2014-07-25 9.585 3,784,848 +39,526 0.52% 36,276,805
2014-07-28 2014-07-24 9.635 3,745,322 -65,876 0.51% 36,085,578
2014-07-25 2014-07-23 9.819 3,811,198 -837,218 0.52% 37,420,323
2014-07-24 2014-07-22 9.935 4,648,416 -84,440 0.64% 46,183,904
2014-07-23 2014-07-21 9.652 4,732,856 -29,943 0.65% 45,679,340
2014-07-22 2014-07-18 9.568 4,762,799 +307,818 0.65% 45,570,686
2014-07-21 2014-07-17 10.036 4,454,981 +301,829 0.61% 44,708,389
2014-07-18 2014-07-16 9.902 4,153,152 -706,065 0.57% 41,124,555
2014-07-17 2014-07-15 9.969 4,859,217 +619,828 0.67% 48,440,578
2014-07-16 2014-07-14 10.186 4,239,389 -782,720 0.58% 43,181,905
2014-07-15 2014-07-11 9.351 5,022,109 -55,096 0.69% 46,961,596
2014-07-14 2014-07-10 9.318 5,077,205 -307,819 0.70% 47,307,238
2014-07-11 2014-07-09 9.551 5,385,024 0.74% 51,434,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top