History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 -9,000
2025-10-02 2025-09-29 0.650 9,000 +9,000 0.00% 5,850
2025-09-29 2025-09-25 0.650 0 -4,000
2025-09-26 2025-09-24 0.650 4,000 +4,000 0.00% 2,600
2025-09-24 2025-09-22 0.680 0 -2,000
2025-09-23 2025-09-19 0.680 2,000 +1,015 0.00% 1,360
2025-09-18 2025-09-16 0.690 985 -9,851 0.00% 680
2025-09-12 2025-09-10 0.680 10,836 +2,955 0.00% 7,370
2025-09-05 2025-09-03 0.690 7,881 +7,881 0.00% 5,440
2025-09-04 2025-09-02 0.690 0 -9,851
2025-09-03 2025-09-01 0.700 9,851 +5,911 0.00% 6,900
2025-09-02 2025-08-29 0.690 3,940 +3,940 0.00% 2,720
2025-08-28 2025-08-26 0.690 0 -10,836
2025-08-26 2025-08-22 0.690 10,836 +7,881 0.00% 7,480
2025-08-22 2025-08-20 0.700 2,955 +2,955 0.00% 2,070
2025-07-09 2025-07-07 0.700 0 -7,655
2025-06-09 2025-06-05 0.773 7,655 -957 0.00% 5,920
2025-06-05 2025-06-03 0.606 8,612 +2,870 0.00% 5,220
2025-06-04 2025-06-02 0.617 5,742 +3,828 0.00% 3,540
2025-06-03 2025-05-30 0.627 1,914 -957 0.00% 1,200
2025-06-02 2025-05-29 0.617 2,871 +1,914 0.00% 1,770
2025-05-30 2025-05-28 0.617 957 +957 0.00% 590
2025-05-15 2025-05-13 0.627 0 -8,612
2025-05-14 2025-05-12 0.617 8,612 +8,612 0.00% 5,310
2025-05-12 2025-05-08 0.617 0 -869
2025-03-18 2025-03-14 0.606 869 +869 0.00% 527
2025-02-18 2025-02-14 0.575 0 -2,871
2025-02-17 2025-02-13 0.564 2,871 +2,871 0.00% 1,620
2025-02-13 2025-02-11 0.575 0 -957
2025-02-12 2025-02-10 0.585 957 +957 0.00% 560
2025-01-22 2025-01-20 0.596 0 -869
2024-10-04 2024-10-02 0.596 869 -2,871 0.00% 518
2024-10-03 2024-09-30 0.627 3,740 +2,871 0.00% 2,345
2024-09-24 2024-09-20 0.690 869 +13 0.00% 599
2024-07-04 2024-07-02 0.551 856 +16 0.00% 472
2024-06-25 2024-06-21 0.562 840 +214 0.00% 472
2023-09-13 2023-09-11 0.422 626 +16 0.00% 264
2022-09-16 2022-09-14 0.732 610 -18,924 0.00% 447
2022-09-15 2022-09-13 0.755 19,534 -21,628 0.00% 14,740
2022-09-13 2022-09-08 1.461 41,162 +12,393 0.00% 60,125
2022-09-05 2022-09-01 1.413 28,769 +28,343 0.00% 40,653
2022-06-10 2022-06-08 1.429 426 -630 0.00% 609
2022-05-13 2022-05-11 1.254 1,056 -8,188 0.00% 1,325
2022-03-21 2022-03-17 1.286 9,244 -1,260 0.00% 11,888
2022-02-24 2022-02-22 1.429 10,504 +1,260 0.00% 15,010
2022-02-16 2022-02-14 1.365 9,244 -1,260 0.00% 12,622
2022-02-07 2022-01-31 1.350 10,504 -630 0.00% 14,176
2021-08-11 2021-08-09 1.731 11,134 +1,890 0.00% 19,269
2021-04-29 2021-04-27 1.985 9,244 -91,631 0.00% 18,346
2021-04-28 2021-04-26 1.874 100,875 -5,038 0.01% 188,990
2021-04-27 2021-04-23 1.778 105,913 -28,973 0.01% 188,339
2021-04-26 2021-04-22 1.746 134,886 -32,121 0.02% 235,577
2021-04-23 2021-04-21 1.731 167,007 -32,752 0.02% 289,025
2021-04-22 2021-04-20 1.715 199,759 +98,884 0.02% 342,534
2021-04-12 2021-04-08 1.445 100,875 -11,967 0.01% 145,747
2021-04-09 2021-04-07 1.461 112,842 +11,967 0.01% 164,829
2021-03-31 2021-03-29 1.397 100,875 -37,790 0.01% 140,942
2021-03-30 2021-03-26 1.413 138,665 -6,298 0.02% 195,943
2021-03-29 2021-03-25 1.413 144,963 -17,006 0.02% 204,843
2021-03-26 2021-03-24 1.429 161,969 -37,790 0.02% 231,445
2021-03-25 2021-03-23 1.540 199,759 -20,154 0.02% 307,647
2021-03-24 2021-03-22 1.604 219,913 -60,464 0.03% 352,652
2021-03-23 2021-03-19 1.651 280,377 +21,414 0.03% 462,967
2021-03-22 2021-03-18 1.762 258,963 -28,343 0.03% 456,388
2021-03-19 2021-03-17 1.826 287,306 -5,668 0.04% 524,586
2021-03-18 2021-03-16 1.715 292,974 +8,188 0.04% 502,374
2021-03-17 2021-03-15 1.667 284,786 +6,928 0.04% 474,769
2021-03-16 2021-03-12 1.699 277,858 +39,679 0.03% 472,042
2021-03-15 2021-03-11 1.826 238,179 +37,790 0.03% 434,886
2021-03-12 2021-03-10 1.588 200,389 +99,514 0.02% 318,162
2021-03-11 2021-03-09 1.508 100,875 -566,850 0.01% 152,153
2021-03-10 2021-03-08 1.556 667,725 +109,591 0.08% 1,038,957
2021-03-09 2021-03-05 1.651 558,134 +225,480 0.07% 921,607
2021-03-08 2021-03-04 1.667 332,654 +21,415 0.04% 554,570
2021-03-05 2021-03-03 1.794 311,239 +110,850 0.04% 558,401
2021-03-04 2021-03-02 1.699 200,389 +17,006 0.02% 340,433
2021-02-26 2021-02-24 1.746 183,383 -630 0.02% 320,277
2021-02-25 2021-02-23 1.937 184,013 +3,149 0.02% 356,437
2021-02-24 2021-02-22 1.953 180,864 +79,989 0.02% 353,209
2021-02-23 2021-02-19 2.255 100,875 -474,590 0.01% 227,429
2021-02-22 2021-02-18 2.286 575,465 +566,221 0.07% 1,315,696
2021-02-16 2021-02-09 2.493 9,244 -91,631 0.00% 23,043
2021-02-01 2021-01-28 1.286 100,875 -51,954 0.01% 129,731
2021-01-29 2021-01-27 1.350 152,829 -12,596 0.02% 206,252
2021-01-28 2021-01-26 1.334 165,425 -25,194 0.02% 220,625
2021-01-27 2021-01-25 1.350 190,619 -19,847 0.02% 257,252
2021-01-26 2021-01-22 1.381 210,466 +109,591 0.03% 290,720
2020-12-03 2020-12-01 1.270 100,875 -9,346 0.01% 128,129
2020-12-02 2020-11-30 1.143 110,221 -18,265 0.01% 126,000
2020-11-27 2020-11-25 1.143 128,486 -15,746 0.02% 146,880
2020-11-26 2020-11-24 1.159 144,232 -37,160 0.02% 167,170
2020-11-25 2020-11-23 1.159 181,392 -49,127 0.02% 210,240
2020-11-24 2020-11-20 1.175 230,519 +129,644 0.03% 270,840
2020-10-23 2020-10-21 0.921 100,875 -1,889 0.01% 92,894
2020-10-22 2020-10-20 0.953 102,764 +1,889 0.01% 97,896
2020-10-16 2020-10-14 1.096 100,875 -18,265 0.01% 110,511
2020-10-15 2020-10-12 1.143 119,140 -323,735 0.01% 136,196
2020-10-14 2020-10-09 1.175 442,875 +304,210 0.05% 520,340
2020-10-12 2020-10-08 1.223 138,665 -1,260 0.02% 169,524
2020-10-09 2020-10-07 1.207 139,925 -45,977 0.02% 168,843
2020-10-08 2020-10-06 1.191 185,902 -113,370 0.02% 221,370
2020-10-07 2020-10-05 1.238 299,272 -51,647 0.04% 370,625
2020-10-06 2020-09-30 1.238 350,919 -8,818 0.04% 434,586
2020-09-30 2020-09-28 1.207 359,737 -5,038 0.04% 434,083
2020-09-29 2020-09-25 1.238 364,775 -16,376 0.05% 451,745
2020-09-28 2020-09-24 1.175 381,151 -21,414 0.05% 447,819
2020-09-23 2020-09-21 1.270 402,565 -120,928 0.05% 511,328
2020-09-22 2020-09-18 1.286 523,493 +422,618 0.06% 673,240
2020-06-29 2020-06-24 1.778 100,875 -921,447 0.01% 179,381
2020-06-26 2020-06-23 1.731 1,022,322 +835,790 0.13% 1,769,246
2020-06-24 2020-06-22 1.445 186,532 +53,536 0.02% 269,506
2020-06-23 2020-06-19 1.477 132,996 +14,486 0.02% 196,379
2020-06-16 2020-06-12 1.492 118,510 -146,122 0.01% 176,871
2020-06-15 2020-06-11 1.524 264,632 -10,077 0.03% 403,355
2020-06-12 2020-06-10 1.524 274,709 -32,121 0.03% 418,715
2020-06-11 2020-06-09 1.540 306,830 -62,354 0.04% 472,545
2020-06-02 2020-05-29 1.492 369,184 +268,309 0.05% 550,991
2020-05-19 2020-05-15 2.064 100,875 -10,510 0.01% 208,210
2020-05-18 2020-05-14 2.096 111,385 -12,597 0.01% 233,440
2020-05-15 2020-05-13 2.159 123,982 -3,149 0.02% 267,714
2020-05-14 2020-05-12 2.143 127,131 -11,337 0.02% 272,495
2020-05-13 2020-05-11 2.128 138,468 -7,558 0.02% 294,597
2020-05-12 2020-05-08 2.112 146,026 -12,596 0.02% 308,358
2020-05-11 2020-05-07 2.096 158,622 -11,337 0.02% 332,439
2020-05-08 2020-05-06 2.112 169,959 -4,409 0.02% 358,897
2020-05-05 2020-04-29 2.096 174,368 -10,078 0.02% 365,439
2020-05-04 2020-04-28 2.128 184,446 -3,779 0.02% 392,417
2020-04-29 2020-04-27 2.112 188,225 -3,779 0.02% 397,469
2020-04-28 2020-04-24 2.143 192,004 -3,149 0.02% 411,546
2020-04-27 2020-04-23 2.191 195,153 +9,251 0.02% 427,591
2020-04-24 2020-04-22 2.080 185,902 -5,039 0.02% 386,660
2020-04-23 2020-04-21 2.128 190,941 +31,492 0.02% 406,236
2020-04-22 2020-04-20 2.143 159,449 +58,574 0.02% 341,767
2020-04-06 2020-04-02 2.604 100,875 -630 0.01% 262,665
2020-04-02 2020-03-31 2.683 101,505 +630 0.01% 272,363
2020-03-31 2020-03-27 2.890 100,875 -23,934 0.01% 291,494
2020-03-30 2020-03-26 2.715 124,809 -31,491 0.02% 338,857
2020-03-27 2020-03-25 2.667 156,300 -36,531 0.02% 416,910
2020-03-26 2020-03-24 2.620 192,831 -11,966 0.02% 505,167
2020-03-25 2020-03-23 2.540 204,797 +103,922 0.03% 520,257
2020-03-19 2020-03-17 2.128 100,875 -1,259 0.01% 214,616
2020-03-18 2020-03-16 2.286 102,134 -15,117 0.01% 233,511
2020-03-16 2020-03-12 2.651 117,251 +5,669 0.01% 310,890
2020-03-13 2020-03-11 2.636 111,582 +6,298 0.01% 294,087
2020-03-12 2020-03-10 2.667 105,284 +6,299 0.01% 280,831
2020-03-11 2020-03-09 2.699 98,985 -1,890 0.01% 267,173
2020-03-06 2020-03-04 2.763 100,875 -10,077 0.01% 278,681
2020-03-05 2020-03-03 2.794 110,952 +4,409 0.01% 310,043
2020-03-04 2020-03-02 2.731 106,543 +1,259 0.01% 290,956
2020-03-03 2020-02-28 2.779 105,284 -4,408 0.01% 292,533
2020-03-02 2020-02-27 2.794 109,692 -4,409 0.01% 306,522
2020-02-27 2020-02-25 2.826 114,101 -1,890 0.01% 322,466
2020-02-26 2020-02-24 2.858 115,991 +6,928 0.01% 331,490
2020-02-24 2020-02-20 3.033 109,063 -12,596 0.01% 330,739
2020-02-21 2020-02-19 3.080 121,659 -13,227 0.02% 374,731
2020-02-20 2020-02-18 3.096 134,886 -31,492 0.02% 417,614
2020-02-19 2020-02-17 2.953 166,378 -15,745 0.02% 491,341
2020-02-18 2020-02-14 2.953 182,123 -8,818 0.02% 537,838
2020-02-17 2020-02-13 2.921 190,941 -1,890 0.02% 557,816
2020-02-14 2020-02-12 2.937 192,831 +1,890 0.02% 566,399
2020-02-13 2020-02-11 2.937 190,941 -2,519 0.02% 560,848
2020-02-12 2020-02-10 2.906 193,460 +1,889 0.02% 562,103
2020-02-11 2020-02-07 2.921 191,571 -24,563 0.02% 559,657
2020-02-10 2020-02-06 2.779 216,134 -30,862 0.03% 600,531
2020-02-07 2020-02-05 2.826 246,996 +3,149 0.03% 698,046
2020-02-06 2020-02-04 2.810 243,847 +630 0.03% 685,275
2020-02-04 2020-01-31 2.779 243,217 -11,337 0.03% 675,781
2020-02-03 2020-01-30 2.842 254,554 -630 0.03% 723,447
2020-01-30 2020-01-24 2.921 255,184 +630 0.03% 745,496
2020-01-29 2020-01-22 3.048 254,554 -1,890 0.03% 775,988
2020-01-23 2020-01-21 3.017 256,444 +1,890 0.03% 773,607
2020-01-22 2020-01-20 2.985 254,554 -630 0.03% 759,822
2020-01-21 2020-01-17 3.096 255,184 +6,298 0.03% 790,064
2020-01-20 2020-01-16 3.001 248,886 +9,448 0.03% 746,855
2020-01-17 2020-01-15 2.937 239,438 +6,928 0.03% 703,297
2020-01-16 2020-01-14 2.906 232,510 -15,116 0.03% 675,564
2020-01-15 2020-01-13 2.985 247,626 +1,889 0.03% 739,142
2020-01-14 2020-01-10 2.906 245,737 +5,039 0.03% 713,996
2020-01-13 2020-01-09 2.826 240,698 +5,669 0.03% 680,247
2020-01-09 2020-01-07 2.826 235,029 +6,928 0.03% 664,225
2020-01-08 2020-01-06 2.890 228,101 +2,519 0.03% 659,132
2020-01-07 2020-01-03 2.953 225,582 +3,779 0.03% 666,180
2020-01-06 2020-01-02 2.890 221,803 +9,448 0.03% 640,933
2020-01-03 2019-12-31 3.080 212,355 -10,078 0.03% 654,091
2020-01-02 2019-12-27 2.890 222,433 +8,188 0.03% 642,754
2019-12-30 2019-12-24 2.890 214,245 +18,895 0.03% 619,093
2019-12-23 2019-12-19 3.080 195,350 +1,260 0.02% 601,713
2019-12-20 2019-12-18 3.096 194,090 +10,077 0.02% 600,913
2019-12-19 2019-12-17 3.033 184,013 -1,260 0.02% 558,028
2019-12-18 2019-12-16 2.953 185,273 +4,409 0.02% 547,141
2019-12-17 2019-12-13 2.937 180,864 +1,890 0.02% 531,249
2019-12-13 2019-12-11 2.921 178,974 +4,409 0.02% 522,856
2019-12-12 2019-12-10 2.890 174,565 +5,668 0.02% 504,432
2019-12-10 2019-12-06 3.001 168,897 +3,779 0.02% 506,825
2019-12-09 2019-12-05 2.810 165,118 -630 0.02% 464,025
2019-12-06 2019-12-04 2.794 165,748 -13,226 0.02% 463,164
2019-12-05 2019-12-03 2.985 178,974 +8,817 0.02% 534,222
2019-12-04 2019-12-02 3.144 170,157 +4,409 0.02% 534,920
2019-12-03 2019-11-29 2.969 165,748 +10,078 0.02% 492,112
2019-12-02 2019-11-28 2.906 155,670 -1,260 0.02% 452,304
2019-11-29 2019-11-27 3.001 156,930 +56,055 0.02% 470,914
2019-11-28 2019-11-26 2.858 100,875 -332,552 0.01% 288,290
2019-11-27 2019-11-25 2.890 433,427 -18,895 0.05% 1,252,453
2019-11-26 2019-11-22 2.747 452,322 +22,044 0.06% 1,242,418
2019-11-25 2019-11-21 2.731 430,278 +10,077 0.05% 1,175,037
2019-11-22 2019-11-20 2.794 420,201 +11,967 0.05% 1,174,204
2019-11-21 2019-11-19 2.779 408,234 +8,818 0.05% 1,134,282
2019-11-20 2019-11-18 2.826 399,416 +68,652 0.05% 1,128,806
2019-11-19 2019-11-15 2.937 330,764 +68,022 0.04% 971,547
2019-11-18 2019-11-14 3.048 262,742 +10,077 0.03% 800,949
2019-11-15 2019-11-13 3.048 252,665 +13,857 0.03% 770,230
2019-11-14 2019-11-12 3.112 238,808 +6,298 0.03% 743,154
2019-11-13 2019-11-11 3.223 232,510 +9,447 0.03% 749,397
2019-11-12 2019-11-08 3.128 223,063 +23,304 0.03% 697,698
2019-11-11 2019-11-07 3.112 199,759 +42,829 0.03% 621,636
2019-11-08 2019-11-06 3.207 156,930 +21,414 0.02% 503,305
2019-11-07 2019-11-05 3.271 135,516 +6,299 0.02% 443,233
2019-11-06 2019-11-04 3.414 129,217 +1,259 0.02% 441,095
2019-11-05 2019-11-01 3.398 127,958 +11,337 0.02% 434,766
2019-11-04 2019-10-31 3.334 116,621 +630 0.01% 388,839
2019-11-01 2019-10-30 3.366 115,991 +11,337 0.01% 390,422
2019-10-31 2019-10-29 3.302 104,654 +3,149 0.01% 345,615
2019-10-30 2019-10-28 3.350 101,505 +630 0.01% 340,051
2019-10-29 2019-10-25 3.350 100,875 -6,928 0.01% 337,940
2019-10-28 2019-10-24 3.366 107,803 -3,149 0.01% 362,861
2019-10-25 2019-10-23 3.302 110,952 +1,889 0.01% 366,414
2019-10-24 2019-10-22 3.382 109,063 +3,779 0.01% 368,834
2019-10-23 2019-10-21 3.287 105,284 +1,890 0.01% 346,024
2019-10-22 2019-10-18 3.271 103,394 -27,083 0.01% 338,171
2019-10-21 2019-10-17 3.255 130,477 +28,343 0.02% 424,680
2019-10-18 2019-10-16 3.255 102,134 -25,824 0.01% 332,428
2019-10-17 2019-10-15 3.350 127,958 +23,934 0.02% 428,671
2019-10-16 2019-10-14 3.271 104,024 +3,149 0.01% 340,232
2019-10-15 2019-10-11 3.223 100,875 -16,376 0.01% 325,127
2019-10-14 2019-10-10 3.271 117,251 +16,376 0.01% 383,493
2019-10-09 2019-10-04 3.255 100,875 -33,381 0.01% 328,331
2019-10-08 2019-10-03 3.461 134,256 -29,602 0.02% 464,691
2019-10-04 2019-10-02 3.302 163,858 -6,928 0.02% 541,134
2019-10-03 2019-09-30 3.175 170,786 +55,425 0.02% 542,321
2019-10-02 2019-09-27 3.255 115,361 -71,801 0.01% 375,480
2019-09-30 2019-09-26 3.112 187,162 +64,243 0.02% 582,435
2019-09-26 2019-09-24 3.017 122,919 +5,039 0.02% 370,806
2019-09-25 2019-09-23 3.001 117,880 -45,978 0.01% 353,733
2019-09-24 2019-09-20 2.969 163,858 +6,928 0.02% 486,500
2019-09-23 2019-09-19 2.921 156,930 +18,895 0.02% 458,456
2019-09-20 2019-09-18 2.937 138,035 +630 0.02% 405,448
2019-09-19 2019-09-17 2.921 137,405 +5,668 0.02% 401,416
2019-09-18 2019-09-16 2.953 131,737 +21,415 0.02% 389,040
2019-09-17 2019-09-13 3.017 110,322 -9,448 0.01% 332,805
2019-09-16 2019-09-12 2.874 119,770 -17,540 0.02% 344,192
2019-09-13 2019-09-11 2.842 137,310 +16,280 0.02% 390,238
2019-09-12 2019-09-10 2.731 121,030 +18,896 0.02% 330,518
2019-09-11 2019-09-09 2.779 102,134 -57,315 0.01% 283,780
2019-09-10 2019-09-06 2.810 159,449 +17,635 0.02% 448,094
2019-09-06 2019-09-04 2.715 141,814 -5,039 0.02% 385,025
2019-09-05 2019-09-03 2.683 146,853 -1,889 0.02% 394,043
2019-09-04 2019-09-02 2.667 148,742 -4,409 0.02% 396,750
2019-09-03 2019-08-30 2.651 153,151 +5,039 0.02% 406,079
2019-09-02 2019-08-29 2.572 148,112 -3,779 0.02% 380,960
2019-08-30 2019-08-28 2.477 151,891 -3,150 0.02% 376,210
2019-08-29 2019-08-27 2.556 155,041 +29,603 0.02% 396,320
2019-08-28 2019-08-26 2.540 125,438 +20,784 0.02% 318,657
2019-08-27 2019-08-23 2.556 104,654 +3,779 0.01% 267,520
2019-08-21 2019-08-19 2.556 100,875 -6,298 0.01% 257,860
2019-08-20 2019-08-16 2.588 107,173 -3,779 0.01% 277,362
2019-08-19 2019-08-15 2.667 110,952 +10,077 0.01% 295,950
2019-08-16 2019-08-14 2.779 100,875 -5,038 0.01% 280,282
2019-08-15 2019-08-13 2.715 105,913 +5,038 0.01% 287,554
2019-08-12 2019-08-08 2.890 100,875 -3,149 0.01% 291,494
2019-08-09 2019-08-07 2.826 104,024 -7,558 0.01% 293,987
2019-08-08 2019-08-06 2.842 111,582 +4,409 0.01% 317,118
2019-08-07 2019-08-05 2.858 107,173 +3,779 0.01% 306,289
2019-08-06 2019-08-02 2.906 103,394 -630 0.01% 300,414
2019-08-05 2019-08-01 2.937 104,024 -33,381 0.01% 305,548
2019-08-02 2019-07-31 2.921 137,405 +16,375 0.02% 401,416
2019-07-31 2019-07-29 3.017 121,030 -38,419 0.02% 365,107
2019-07-30 2019-07-26 3.033 159,449 +13,226 0.02% 483,536
2019-07-29 2019-07-25 3.001 146,223 +30,232 0.02% 438,785
2019-07-26 2019-07-24 2.937 115,991 -357,116 0.01% 340,698
2019-07-25 2019-07-23 2.890 473,107 +5,669 0.06% 1,367,114
2019-07-24 2019-07-22 2.874 467,438 +22,674 0.06% 1,343,311
2019-07-23 2019-07-19 2.858 444,764 +14,486 0.06% 1,271,089
2019-07-22 2019-07-18 2.810 430,278 +70,541 0.05% 1,209,195
2019-07-19 2019-07-17 2.715 359,737 +14,487 0.05% 976,687
2019-07-18 2019-07-16 2.715 345,250 +5,668 0.04% 937,354
2019-07-17 2019-07-15 2.715 339,582 +63,613 0.04% 921,966
2019-07-16 2019-07-12 2.794 275,969 +13,857 0.03% 771,164
2019-07-15 2019-07-11 2.779 262,112 -5,039 0.03% 728,281
2019-07-12 2019-07-10 2.731 267,151 +32,751 0.03% 729,557
2019-07-11 2019-07-09 2.794 234,400 +20,785 0.03% 655,004
2019-07-10 2019-07-08 2.794 213,615 +58,574 0.03% 596,923
2019-07-09 2019-07-05 2.906 155,041 +29,603 0.02% 450,476
2019-07-08 2019-07-04 2.906 125,438 +21,414 0.02% 364,464
2019-07-05 2019-07-03 2.937 104,024 -11,337 0.01% 305,548
2019-07-04 2019-07-02 2.921 115,361 +11,967 0.01% 337,016
2019-07-03 2019-06-28 2.969 103,394 -1,890 0.01% 306,981
2019-07-02 2019-06-27 3.001 105,284 +1,260 0.01% 315,935
2019-06-28 2019-06-26 2.953 104,024 -440,884 0.01% 307,199
2019-06-27 2019-06-25 2.937 544,908 -6,298 0.07% 1,600,549
2019-06-26 2019-06-24 2.890 551,206 +23,934 0.07% 1,592,793
2019-06-25 2019-06-21 2.747 527,272 +20,784 0.07% 1,448,288
2019-06-24 2019-06-20 3.017 506,488 +173,834 0.06% 1,527,906
2019-06-21 2019-06-19 2.842 332,654 +38,420 0.04% 945,409
2019-06-20 2019-06-18 2.779 294,234 +44,718 0.04% 817,532
2019-06-19 2019-06-17 2.874 249,516 +93,846 0.03% 717,053
2019-06-18 2019-06-14 2.874 155,670 +18,265 0.02% 447,360
2019-06-17 2019-06-13 2.890 137,405 -58,575 0.02% 397,052
2019-06-14 2019-06-12 3.033 195,980 -12,596 0.02% 594,318
2019-06-13 2019-06-11 3.160 208,576 +23,303 0.03% 659,009
2019-06-12 2019-06-10 3.160 185,273 -19,524 0.02% 585,382
2019-06-11 2019-06-06 3.128 204,797 +71,706 0.03% 640,566
2019-06-10 2019-06-05 3.144 133,091 +8,978 0.02% 418,396
2019-06-06 2019-06-04 3.033 124,113 -13,226 0.02% 376,378
2019-06-05 2019-06-03 3.096 137,339 +8,122 0.02% 425,209
2019-06-04 2019-05-31 3.302 129,217 +18,800 0.02% 426,734
2019-06-03 2019-05-30 3.445 110,417 -33,287 0.01% 380,426
2019-05-31 2019-05-29 3.652 143,704 -393,016 0.02% 524,772
2019-05-30 2019-05-28 3.366 536,720 +214,773 0.07% 1,806,582
2019-05-29 2019-05-27 3.318 321,947 +64,148 0.04% 1,068,328
2019-05-28 2019-05-24 3.318 257,799 +54,796 0.03% 855,464
2019-05-27 2019-05-23 3.477 203,003 +102,033 0.03% 705,863
2019-05-24 2019-05-22 3.429 100,970 -260,751 0.01% 346,274
2019-05-23 2019-05-21 3.239 361,721 +158,088 0.05% 1,171,596
2019-05-22 2019-05-20 3.287 203,633 +102,033 0.03% 669,256
2019-05-21 2019-05-17 3.382 101,600 -332,457 0.01% 343,595
2019-05-20 2019-05-16 3.445 434,057 +112,110 0.05% 1,495,480
2019-05-17 2019-05-15 3.541 321,947 +144,862 0.04% 1,139,891
2019-05-16 2019-05-14 3.477 177,085 +8,818 0.02% 615,744
2019-05-15 2019-05-10 3.668 168,267 +11,967 0.02% 617,142
2019-05-14 2019-05-09 3.763 156,300 +9,447 0.02% 588,141
2019-05-10 2019-05-08 3.731 146,853 -630 0.02% 547,929
2019-05-09 2019-05-07 3.938 147,483 -460,408 0.02% 580,721
2019-05-08 2019-05-06 3.588 607,891 +97,624 0.08% 2,181,264
2019-05-07 2019-05-03 3.747 510,267 +56,685 0.06% 1,911,981
2019-05-06 2019-05-02 3.842 453,582 +28,973 0.06% 1,742,790
2019-05-03 2019-04-30 3.858 424,609 +99,513 0.05% 1,638,210
2019-05-02 2019-04-29 4.112 325,096 +86,288 0.04% 1,336,858
2019-04-30 2019-04-26 4.366 238,808 +54,165 0.03% 1,042,691
2019-04-29 2019-04-25 4.620 184,643 +1,260 0.02% 853,100
2019-04-26 2019-04-24 4.589 183,383 -62,354 0.02% 841,455
2019-04-25 2019-04-23 4.620 245,737 -1,259 0.03% 1,135,370
2019-04-24 2019-04-18 4.636 246,996 +20,154 0.03% 1,145,109
2019-04-23 2019-04-17 4.731 226,842 +43,459 0.03% 1,073,282
2019-04-18 2019-04-16 4.763 183,383 -18,265 0.02% 873,483
2019-04-16 2019-04-12 5.097 201,648 +78,729 0.03% 1,027,716
2019-04-15 2019-04-11 5.430 122,919 -17,635 0.02% 667,451
2019-04-12 2019-04-10 5.128 140,554 -5,039 0.02% 720,808
2019-04-11 2019-04-09 5.176 145,593 -15,746 0.02% 753,585
2019-04-10 2019-04-08 5.160 161,339 -14,486 0.02% 832,524
2019-04-09 2019-04-04 5.239 175,825 +25,193 0.02% 921,231
2019-04-08 2019-04-03 5.144 150,632 -5,668 0.02% 774,883
2019-04-04 2019-04-02 5.176 156,300 +42,829 0.02% 809,004
2019-04-03 2019-04-01 5.176 113,471 -7,559 0.01% 587,322
2019-04-02 2019-03-29 4.954 121,030 -321,215 0.02% 599,545
2019-04-01 2019-03-28 4.858 442,245 +114,630 0.06% 2,148,614
2019-03-29 2019-03-27 4.811 327,615 +35,271 0.04% 1,576,088
2019-03-28 2019-03-26 4.668 292,344 +59,834 0.04% 1,364,632
2019-03-27 2019-03-25 4.858 232,510 +57,315 0.03% 1,129,632
2019-03-26 2019-03-22 4.922 175,195 +5,038 0.02% 862,298
2019-03-25 2019-03-21 5.160 170,157 +5,039 0.02% 878,026
2019-03-22 2019-03-20 5.192 165,118 +64,243 0.02% 857,267
2019-03-21 2019-03-19 5.287 100,875 -4,409 0.01% 533,337
2019-03-20 2019-03-18 5.287 105,284 +4,409 0.01% 556,648
2019-03-19 2019-03-15 5.224 100,875 -296,652 0.01% 526,931
2019-03-18 2019-03-14 5.271 397,527 +111,481 0.05% 2,095,457
2019-03-15 2019-03-13 5.319 286,046 -15,116 0.04% 1,521,439
2019-03-14 2019-03-12 5.430 301,162 +15,116 0.04% 1,635,311
2019-03-13 2019-03-11 5.478 286,046 +69,282 0.04% 1,566,856
2019-03-12 2019-03-08 5.366 216,764 +89,436 0.03% 1,163,263
2019-03-11 2019-03-07 5.494 127,328 -173,834 0.02% 699,478
2019-03-08 2019-03-06 5.335 301,162 +39,680 0.04% 1,606,621
2019-03-07 2019-03-05 5.366 261,482 -3,150 0.03% 1,403,242
2019-03-06 2019-03-04 5.319 264,632 +10,708 0.03% 1,407,541
2019-03-05 2019-03-01 5.351 253,924 +23,933 0.03% 1,358,650
2019-03-04 2019-02-28 5.382 229,991 -42,828 0.03% 1,237,897
2019-03-01 2019-02-27 5.351 272,819 +43,458 0.03% 1,459,750
2019-02-28 2019-02-26 5.557 229,361 +49,757 0.03% 1,274,564
2019-02-27 2019-02-25 5.351 179,604 +11,337 0.02% 960,992
2019-02-26 2019-02-22 5.494 168,267 +25,823 0.02% 924,377
2019-02-25 2019-02-21 5.255 142,444 +22,044 0.02% 748,594
2019-02-22 2019-02-20 5.319 120,400 +12,597 0.02% 640,391
2019-02-21 2019-02-19 5.239 107,803 -26,453 0.01% 564,831
2019-02-20 2019-02-18 5.239 134,256 +32,122 0.02% 703,431
2019-02-19 2019-02-15 5.319 102,134 -11,337 0.01% 543,237
2019-02-18 2019-02-14 5.446 113,471 -185,172 0.01% 617,950
2019-02-15 2019-02-13 5.335 298,643 +78,730 0.04% 1,593,183
2019-02-14 2019-02-12 5.049 219,913 +60,464 0.03% 1,110,330
2019-02-13 2019-02-11 5.208 159,449 +629 0.02% 830,366
2019-02-12 2019-02-08 5.366 158,820 +14,487 0.02% 852,307
2019-02-11 2019-02-04 5.335 144,333 -1,890 0.02% 769,979
2019-02-08 2019-01-31 5.176 146,223 +20,785 0.02% 756,846
2019-02-01 2019-01-30 5.271 125,438 -22,674 0.02% 661,213
2019-01-31 2019-01-29 5.509 148,112 +22,674 0.02% 816,007
2019-01-30 2019-01-28 5.446 125,438 -75,580 0.02% 683,120
2019-01-29 2019-01-25 4.906 201,018 -75,580 0.03% 986,205
2019-01-28 2019-01-24 4.747 276,598 +106,441 0.03% 1,313,089
2019-01-25 2019-01-23 4.779 170,157 -83,767 0.02% 813,187
2019-01-24 2019-01-22 4.811 253,924 +1,259 0.03% 1,221,576
2019-01-23 2019-01-21 4.811 252,665 -5,038 0.03% 1,215,519
2019-01-22 2019-01-18 4.795 257,703 -8,818 0.03% 1,235,664
2019-01-21 2019-01-17 4.604 266,521 -1,890 0.03% 1,227,166
2019-01-18 2019-01-16 4.589 268,411 +42,829 0.03% 1,231,607
2019-01-17 2019-01-15 4.557 225,582 +1,260 0.03% 1,027,922
2019-01-16 2019-01-14 4.509 224,322 +39,679 0.03% 1,011,496
2019-01-15 2019-01-11 4.700 184,643 -11,967 0.02% 867,758
2019-01-14 2019-01-10 4.795 196,610 +29,603 0.02% 942,728
2019-01-11 2019-01-09 4.747 167,007 +3,149 0.02% 792,830
2019-01-10 2019-01-08 4.811 163,858 +2,519 0.02% 788,287
2019-01-09 2019-01-07 4.731 161,339 +11,967 0.02% 763,360
2019-01-08 2019-01-04 4.795 149,372 +3,779 0.02% 716,226
2019-01-04 2019-01-02 4.779 145,593 -37,790 0.02% 695,794
2019-01-03 2018-12-31 4.858 183,383 +68,652 0.02% 890,952
2019-01-02 2018-12-27 4.795 114,731 -349,868 0.01% 550,125
2018-12-28 2018-12-24 5.112 464,599 +75,580 0.06% 2,375,243
2018-12-27 2018-12-20 5.065 389,019 +19,525 0.05% 1,970,314
2018-12-21 2018-12-19 5.287 369,494 -267,049 0.05% 1,953,555
2018-12-20 2018-12-18 5.160 636,543 +389,547 0.08% 3,284,620
2018-12-19 2018-12-17 5.414 246,996 -28,343 0.03% 1,337,267
2018-12-18 2018-12-14 5.239 275,339 +30,862 0.03% 1,442,632
2018-12-17 2018-12-13 5.811 244,477 -13,226 0.03% 1,420,670
2018-12-14 2018-12-12 5.732 257,703 +55,425 0.03% 1,477,069
2018-12-13 2018-12-11 6.017 202,278 +51,646 0.03% 1,217,200
2018-12-12 2018-12-10 5.890 150,632 -132,895 0.02% 887,289
2018-12-11 2018-12-07 6.271 283,527 +41,569 0.04% 1,778,138
2018-12-10 2018-12-06 6.224 241,958 +28,343 0.03% 1,505,914
2018-12-07 2018-12-05 6.446 213,615 +5,039 0.03% 1,376,993
2018-12-06 2018-12-04 6.700 208,576 +25,823 0.03% 1,397,497
2018-12-05 2018-12-03 6.668 182,753 +29,602 0.02% 1,218,675
2018-12-04 2018-11-30 6.668 153,151 +9,447 0.02% 1,021,276
2018-12-03 2018-11-29 6.668 143,704 +8,818 0.02% 958,279
2018-11-30 2018-11-28 6.510 134,886 +28,343 0.02% 878,061
2018-11-29 2018-11-27 6.208 106,543 -78,100 0.01% 661,417
2018-11-28 2018-11-26 6.462 184,643 +54,796 0.02% 1,193,167
2018-11-27 2018-11-23 6.494 129,847 +3,779 0.02% 843,197
2018-11-26 2018-11-22 6.494 126,068 +3,149 0.02% 818,657
2018-11-23 2018-11-21 6.557 122,919 -1,260 0.02% 806,015
2018-11-22 2018-11-20 6.605 124,179 +14,487 0.02% 820,192
2018-11-21 2018-11-19 7.304 109,692 +8,817 0.01% 801,137
2018-11-20 2018-11-16 6.859 100,875 -10,707 0.01% 691,897
2018-11-16 2018-11-14 6.494 111,582 -3,779 0.01% 724,589
2018-11-15 2018-11-13 6.541 115,361 -4,409 0.01% 754,623
2018-11-14 2018-11-12 6.367 119,770 -143,319 0.02% 762,547
2018-11-13 2018-11-09 6.653 263,089 +1,889 0.03% 1,750,212
2018-11-12 2018-11-08 6.891 261,200 +25,824 0.03% 1,799,852
2018-11-09 2018-11-07 7.049 235,376 -6,929 0.03% 1,659,278
2018-11-08 2018-11-06 7.018 242,305 -35,270 0.03% 1,700,430
2018-11-06 2018-11-02 6.954 277,575 -5,952 0.03% 1,930,316
2018-11-05 2018-11-01 6.764 283,527 +32,122 0.04% 1,917,688
2018-11-02 2018-10-31 6.557 251,405 +139,193 0.03% 1,648,534
2018-11-01 2018-10-30 6.367 112,212 +7,558 0.01% 714,427
2018-10-31 2018-10-29 6.653 104,654 +1,260 0.01% 696,216
2018-10-30 2018-10-26 6.446 103,394 -3,779 0.01% 666,493
2018-10-29 2018-10-25 6.319 107,173 -172,769 0.01% 677,240
2018-10-26 2018-10-24 6.287 279,942 +25,193 0.04% 1,760,100
2018-10-25 2018-10-23 6.414 254,749 +137,498 0.03% 1,634,059
2018-10-24 2018-10-22 6.446 117,251 -43,458 0.01% 755,817
2018-10-23 2018-10-19 6.668 160,709 -48,497 0.02% 1,071,676
2018-10-22 2018-10-18 6.684 209,206 -73,058 0.03% 1,398,396
2018-10-19 2018-10-16 6.557 282,264 +105,179 0.04% 1,850,885
2018-10-18 2018-10-15 6.430 177,085 +56,055 0.02% 1,138,704
2018-10-16 2018-10-12 6.319 121,030 +630 0.02% 764,804
2018-10-15 2018-10-11 6.033 120,400 +76,692 0.02% 726,414
2018-10-12 2018-10-10 6.494 43,708 -11,260 0.01% 283,830
2018-10-11 2018-10-09 6.510 54,968 -20,853 0.01% 357,823
2018-10-10 2018-10-08 7.304 75,821 +64,873 0.01% 553,760
2018-10-09 2018-10-05 7.526 10,948 -151,790 0.00% 82,392
2018-10-08 2018-10-04 7.319 162,738 +34,150 0.02% 1,191,143
2018-10-05 2018-10-03 7.176 128,588 -1,259 0.02% 922,811
2018-10-04 2018-10-02 7.367 129,847 -37,790 0.02% 956,586
2018-10-03 2018-09-28 7.685 167,637 -43,459 0.02% 1,288,218
2018-10-02 2018-09-27 8.002 211,096 +42,050 0.03% 1,689,213
2018-09-28 2018-09-26 8.193 169,046 +66,282 0.02% 1,384,932
2018-09-27 2018-09-24 8.463 102,764 +76,198 0.01% 869,645
2018-09-26 2018-09-21 8.304 26,566 +6,893 0.00% 220,598
2018-09-24 2018-09-20 7.954 19,673 -10,037 0.00% 156,488
2018-09-21 2018-09-19 7.939 29,710 -30,879 0.00% 235,856
2018-09-20 2018-09-18 7.700 60,589 -52,456 0.01% 466,562
2018-09-19 2018-09-17 7.700 113,045 +107,758 0.01% 870,497
2018-09-18 2018-09-14 8.018 5,287 -64,873 0.00% 42,391
2018-09-17 2018-09-13 8.002 70,160 -16,375 0.01% 561,428
2018-09-14 2018-09-12 7.859 86,535 +58,574 0.01% 680,097
2018-09-13 2018-09-11 7.859 27,961 -16,467 0.00% 219,752
2018-09-12 2018-09-10 7.923 44,428 -56,447 0.01% 351,991
2018-09-11 2018-09-07 7.939 100,875 -10,077 0.01% 800,806
2018-09-10 2018-09-06 7.621 110,952 +10,077 0.01% 845,572
2018-09-07 2018-09-05 7.954 100,875 -3,149 0.01% 802,408
2018-09-06 2018-09-04 8.097 104,024 +3,149 0.01% 842,321
2018-09-05 2018-09-03 8.193 100,875 -74,789 0.01% 826,432
2018-09-04 2018-08-31 8.272 175,664 -9,448 0.02% 1,453,097
2018-09-03 2018-08-30 8.209 185,112 -630 0.02% 1,519,494
2018-08-30 2018-08-28 8.209 185,742 -1,502 0.02% 1,524,666
2018-08-29 2018-08-27 8.034 187,244 -630 0.02% 1,504,293
2018-08-28 2018-08-24 8.002 187,874 +1,429 0.02% 1,503,388
2018-08-27 2018-08-23 8.050 186,445 -3,388 0.02% 1,500,834
2018-08-24 2018-08-22 7.954 189,833 +2,520 0.02% 1,510,023
2018-08-23 2018-08-21 7.986 187,313 +42,828 0.02% 1,495,925
2018-08-22 2018-08-20 8.081 144,485 +15,952 0.02% 1,167,655
2018-08-21 2018-08-17 7.621 128,533 -11,002 0.02% 979,557
2018-08-20 2018-08-16 7.637 139,535 -390 0.02% 1,065,620
2018-08-17 2018-08-15 7.637 139,925 +20,155 0.02% 1,068,598
2018-08-16 2018-08-14 7.812 119,770 +17,006 0.01% 935,593
2018-08-15 2018-08-13 7.986 102,764 +1,259 0.01% 820,697
2018-08-14 2018-08-10 8.288 101,505 -14,280 0.01% 841,263
2018-08-13 2018-08-09 8.383 115,785 -1,889 0.01% 970,645
2018-08-10 2018-08-08 8.145 117,674 -925 0.01% 958,455
2018-08-09 2018-08-07 7.954 118,599 -4,166 0.01% 943,393
2018-08-08 2018-08-06 8.081 122,765 +2,995 0.02% 992,125
2018-08-07 2018-08-03 8.272 119,770 -210,994 0.01% 990,740
2018-08-06 2018-08-02 8.272 330,764 +180,909 0.04% 2,736,087
2018-08-03 2018-08-01 8.574 149,855 +1,501 0.02% 1,284,810
2018-08-02 2018-07-31 8.653 148,354 +41,181 0.02% 1,283,718
2018-08-01 2018-07-30 9.320 107,173 -1,072 0.01% 998,844
2018-07-31 2018-07-27 9.368 108,245 -818 0.01% 1,013,990
2018-07-27 2018-07-25 9.637 109,063 +1,260 0.01% 1,051,091
2018-07-26 2018-07-24 9.590 107,803 -4,307 0.01% 1,033,812
2018-07-25 2018-07-23 9.463 112,110 +33,621 0.01% 1,060,876
2018-07-24 2018-07-20 9.606 78,489 -14,486 0.01% 753,942
2018-07-23 2018-07-19 9.590 92,975 -630 0.01% 891,614
2018-07-20 2018-07-18 9.463 93,605 -3,389 0.01% 885,767
2018-07-19 2018-07-17 9.415 96,994 +73,690 0.01% 913,216
2018-07-18 2018-07-16 9.495 23,304 +22,044 0.00% 221,261
2018-07-17 2018-07-13 9.463 1,260 -6,352 0.00% 11,923
2018-07-16 2018-07-12 9.066 7,612 -6,244 0.00% 69,009
2018-07-13 2018-07-11 8.859 13,856 +3,149 0.00% 122,757
2018-07-12 2018-07-10 8.939 10,707 +3,779 0.00% 95,708
2018-07-11 2018-07-09 8.907 6,928 -15,746 0.00% 61,708
2018-07-10 2018-07-06 8.780 22,674 +11,337 0.00% 199,080
2018-07-09 2018-07-05 8.923 11,337 -9,448 0.00% 101,160
2018-07-06 2018-07-04 9.002 20,785 -4,408 0.00% 187,114
2018-07-05 2018-07-03 9.050 25,193 +5,668 0.00% 227,997
2018-07-04 2018-06-29 9.241 19,525 +9,448 0.00% 180,421
2018-07-03 2018-06-28 9.050 10,077 +5,038 0.00% 91,197
2018-06-29 2018-06-27 8.939 5,039 -28,972 0.00% 45,043
2018-06-28 2018-06-26 8.955 34,011 -7,558 0.00% 304,560
2018-06-27 2018-06-25 9.193 41,569 +22,044 0.01% 382,140
2018-06-26 2018-06-22 9.701 19,525 +17,635 0.00% 189,411
2018-06-25 2018-06-21 9.653 1,890 -504,496 0.00% 18,245
2018-06-22 2018-06-20 10.019 506,386 +376,640 0.06% 5,073,236
2018-06-21 2018-06-19 9.955 129,746 -626,055 0.02% 1,291,622
2018-06-20 2018-06-15 10.654 755,801 +717,381 0.09% 8,052,004
2018-06-19 2018-06-14 11.241 38,420 +15,116 0.00% 431,882
2018-06-15 2018-06-13 11.368 23,304 +7,558 0.00% 264,922
2018-06-14 2018-06-12 11.447 15,746 -182,022 0.00% 180,252
2018-06-13 2018-06-11 11.479 197,768 +166,906 0.02% 2,270,222
2018-06-12 2018-06-08 11.925 30,862 -314,424 0.00% 368,024
2018-06-11 2018-06-07 12.342 345,286 +191,120 0.04% 4,261,369
2018-06-08 2018-06-06 11.941 154,166 -85,476 0.02% 1,840,875
2018-06-07 2018-06-05 11.941 239,642 +60,953 0.03% 2,861,532
2018-06-06 2018-06-04 11.941 178,689 +174,959 0.02% 2,133,701
2018-06-05 2018-06-01 11.765 3,730 -624 0.00% 43,882
2018-06-04 2018-05-31 11.220 4,354 -32,443 0.00% 48,850
2018-06-01 2018-05-30 11.220 36,797 +3,744 0.00% 412,848
2018-05-31 2018-05-29 11.316 33,053 +11,854 0.00% 374,020
2018-05-30 2018-05-28 11.188 21,199 +14,974 0.00% 237,165
2018-05-29 2018-05-25 11.107 6,225 -7,487 0.00% 69,144
2018-05-28 2018-05-24 11.139 13,712 -17,470 0.00% 152,744
2018-05-25 2018-05-23 11.139 31,182 -52,815 0.00% 347,351
2018-05-24 2018-05-21 11.123 83,997 +18,093 0.01% 934,335
2018-05-23 2018-05-18 11.700 65,904 +131 0.01% 771,106
2018-05-21 2018-05-17 11.540 65,773 -32,111 0.01% 759,031
2018-05-18 2018-05-16 11.652 97,884 +42,545 0.01% 1,140,579
2018-05-17 2018-05-15 11.428 55,339 +16,924 0.01% 632,412
2018-05-16 2018-05-14 11.236 38,415 -6,239 0.00% 431,617
2018-05-14 2018-05-10 11.316 44,654 -121 0.01% 505,294
2018-05-11 2018-05-09 11.332 44,775 -2,424 0.01% 507,381
2018-05-10 2018-05-08 11.172 47,199 -13,726 0.01% 527,285
2018-05-09 2018-05-07 11.123 60,925 -12,838 0.01% 677,695
2018-05-08 2018-05-04 11.059 73,763 +29,490 0.01% 815,769
2018-05-07 2018-05-03 11.059 44,273 +6,839 0.01% 489,629
2018-05-04 2018-05-02 10.931 37,434 -5,616 0.00% 409,195
2018-05-03 2018-04-30 10.771 43,050 -13,726 0.01% 463,684
2018-05-02 2018-04-27 10.707 56,776 +53,656 0.01% 607,884
2018-04-30 2018-04-26 10.675 3,120 -16,221 0.00% 33,305
2018-04-27 2018-04-25 10.595 19,341 +3,144 0.00% 204,908
2018-04-26 2018-04-24 10.627 16,197 -10,079 0.00% 172,118
2018-04-25 2018-04-23 10.434 26,276 -42,354 0.00% 274,170
2018-04-24 2018-04-20 10.691 68,630 -110,432 0.01% 733,701
2018-04-23 2018-04-19 10.771 179,062 +74,245 0.02% 1,928,644
2018-04-20 2018-04-18 10.675 104,817 +42,426 0.01% 1,118,885
2018-04-19 2018-04-17 10.386 62,391 -624 0.01% 648,002
2018-04-18 2018-04-16 10.450 63,015 -38,682 0.01% 658,523
2018-04-17 2018-04-13 10.530 101,697 +9,983 0.01% 1,070,910
2018-04-16 2018-04-12 10.418 91,714 +22,460 0.01% 955,495
2018-04-13 2018-04-11 10.402 69,254 +6,863 0.01% 720,392
2018-04-12 2018-04-10 10.418 62,391 -86,723 0.01% 650,002
2018-04-11 2018-04-09 10.226 149,114 +19,341 0.02% 1,524,820
2018-04-10 2018-04-06 10.306 129,773 +66,134 0.02% 1,337,441
2018-04-09 2018-04-04 10.418 63,639 +47,417 0.01% 663,004
2018-04-06 2018-04-03 10.739 16,222 -1,372 0.00% 174,204
2018-04-04 2018-03-29 10.595 17,594 -1,747 0.00% 186,400
2018-04-03 2018-03-28 10.434 19,341 -55,977 0.00% 201,808
2018-03-29 2018-03-27 10.851 75,318 -20,589 0.01% 817,272
2018-03-28 2018-03-26 10.803 95,907 +22,910 0.01% 1,036,071
2018-03-27 2018-03-23 10.643 72,997 -220,240 0.01% 776,877
2018-03-26 2018-03-22 11.059 293,237 +168,455 0.04% 3,243,003
2018-03-23 2018-03-21 10.995 124,782 +104,193 0.02% 1,372,004
2018-03-22 2018-03-20 10.771 20,589 +8,735 0.00% 221,760
2018-03-21 2018-03-19 10.659 11,854 -124,782 0.00% 126,347
2018-03-20 2018-03-16 11.220 136,636 +31,819 0.02% 1,533,002
2018-03-19 2018-03-15 11.172 104,817 +81,108 0.01% 1,170,965
2018-03-16 2018-03-14 11.059 23,709 +4,992 0.00% 262,205
2018-03-15 2018-03-13 11.316 18,717 -220,864 0.00% 211,797
2018-03-14 2018-03-12 11.027 239,581 +166,584 0.03% 2,641,924
2018-03-12 2018-03-08 11.380 72,997 -21,213 0.01% 830,697
2018-03-09 2018-03-07 11.588 94,210 +74,869 0.01% 1,091,729
2018-03-08 2018-03-06 12.005 19,341 -20,589 0.00% 232,188
2018-03-07 2018-03-05 11.204 39,930 -482,281 0.01% 447,359
2018-03-06 2018-03-02 11.380 522,211 +492,263 0.07% 5,942,700
2018-03-05 2018-03-01 11.220 29,948 +5,856 0.00% 336,005
2018-03-02 2018-02-28 11.284 24,092 -27,541 0.00% 271,847
2018-03-01 2018-02-27 11.091 51,633 +30,839 0.01% 572,681
2018-02-28 2018-02-26 10.819 20,794 -16,848 0.00% 224,968
2018-02-27 2018-02-23 11.075 37,642 +23,708 0.00% 416,898
2018-02-26 2018-02-22 11.043 13,934 -39,306 0.00% 153,877
2018-02-23 2018-02-21 10.450 53,240 +8,111 0.01% 556,372
2018-02-22 2018-02-20 10.611 45,129 +624 0.01% 478,843
2018-02-21 2018-02-15 10.835 44,505 -16,222 0.01% 482,209
2018-02-20 2018-02-13 10.290 60,727 -1,872 0.01% 624,880
2018-02-14 2018-02-12 10.194 62,599 -7,486 0.01% 638,122
2018-02-13 2018-02-09 10.498 70,085 +39,930 0.01% 735,776
2018-02-12 2018-02-08 10.659 30,155 -15,598 0.00% 321,411
2018-02-09 2018-02-07 10.418 45,753 +10,697 0.01% 476,664
2018-02-08 2018-02-06 10.675 35,056 -21,836 0.00% 374,211
2018-02-07 2018-02-05 11.236 56,892 -874 0.01% 639,218
2018-02-06 2018-02-02 11.220 57,766 +806 0.01% 648,112
2018-02-05 2018-02-01 11.220 56,960 -2,226 0.01% 639,069
2018-02-02 2018-01-31 11.220 59,186 +892 0.01% 664,043
2018-02-01 2018-01-30 11.059 58,294 +2,228 0.01% 644,692
2018-01-31 2018-01-29 11.172 56,066 +8,111 0.01% 626,342
2018-01-30 2018-01-26 11.380 47,955 +3,743 0.01% 545,722
2018-01-29 2018-01-25 11.252 44,212 -17,469 0.01% 497,458
2018-01-26 2018-01-24 10.963 61,681 -29,592 0.01% 676,218
2018-01-25 2018-01-23 10.514 91,273 -6,239 0.01% 959,678
2018-01-24 2018-01-22 10.418 97,512 -1,066 0.01% 1,015,900
2018-01-23 2018-01-19 10.530 98,578 +11,943 0.01% 1,038,066
2018-01-22 2018-01-18 10.418 86,635 -15,220 0.01% 902,581
2018-01-19 2018-01-17 10.370 101,855 +67,984 0.01% 1,056,248
2018-01-18 2018-01-16 10.835 33,871 -12,478 0.00% 366,990
2018-01-17 2018-01-15 10.851 46,349 -31,286 0.01% 502,931
2018-01-16 2018-01-12 11.188 77,635 +29,324 0.01% 868,545
2018-01-15 2018-01-11 11.123 48,311 +444 0.01% 537,384
2018-01-12 2018-01-10 10.915 47,867 -890 0.01% 522,472
2018-01-11 2018-01-09 10.899 48,757 +4,193 0.01% 531,405
2018-01-10 2018-01-08 10.482 44,564 +3,120 0.01% 467,134
2018-01-09 2018-01-05 10.386 41,444 -8,548 0.01% 430,443
2018-01-08 2018-01-04 10.098 49,992 +31,196 0.01% 504,801
2018-01-05 2018-01-03 9.985 18,796 -68,186 0.00% 187,686
2018-01-03 2017-12-29 9.873 86,982 +1,248 0.01% 858,795
2018-01-02 2017-12-28 9.809 85,734 +97 0.01% 840,977
2017-12-29 2017-12-27 9.665 85,637 -3,561 0.01% 827,672
2017-12-28 2017-12-22 9.665 89,198 -2,763 0.01% 862,089
2017-12-27 2017-12-21 9.697 91,961 +2,139 0.01% 891,741
2017-12-22 2017-12-20 10.162 89,822 +31,733 0.01% 912,749
2017-12-21 2017-12-19 10.338 58,089 +4,102 0.01% 600,528
2017-12-20 2017-12-18 10.258 53,987 -15,062 0.01% 553,794
2017-12-19 2017-12-15 10.162 69,049 +54,075 0.01% 701,659
2017-12-18 2017-12-14 10.226 14,974 +2,496 0.00% 153,122
2017-12-15 2017-12-13 10.210 12,478 -55,411 0.00% 127,398
2017-12-14 2017-12-12 10.098 67,889 -11,058 0.01% 685,519
2017-12-13 2017-12-11 10.018 78,947 +4,991 0.01% 790,852
2017-12-12 2017-12-08 9.809 73,956 -4,991 0.01% 725,445
2017-12-11 2017-12-07 9.809 78,947 +12,478 0.01% 774,402
2017-12-08 2017-12-06 9.809 66,469 -7,144 0.01% 652,004
2017-12-07 2017-12-05 9.777 73,613 -16,222 0.01% 719,720
2017-12-06 2017-12-04 9.809 89,835 -7,487 0.01% 881,204
2017-12-05 2017-12-01 9.761 97,322 +15,598 0.01% 949,965
2017-12-04 2017-11-30 10.258 81,724 -2,495 0.01% 838,318
2017-12-01 2017-11-29 10.146 84,219 +9,982 0.01% 854,463
2017-11-30 2017-11-28 9.905 74,237 -3,119 0.01% 735,340
2017-11-29 2017-11-27 9.745 77,356 -624 0.01% 753,836
2017-11-28 2017-11-24 9.761 77,980 +1,247 0.01% 761,167
2017-11-27 2017-11-23 9.697 76,733 -1,247 0.01% 744,075
2017-11-24 2017-11-22 9.633 77,980 +1,871 0.01% 751,168
2017-11-23 2017-11-21 10.098 76,109 -584 0.01% 768,521
2017-11-22 2017-11-20 10.018 76,693 -1,373 0.01% 768,272
2017-11-21 2017-11-17 10.050 78,066 -4,368 0.01% 784,529
2017-11-20 2017-11-16 10.018 82,434 -1,248 0.01% 825,783
2017-11-17 2017-11-15 9.905 83,682 +624 0.01% 828,896
2017-11-16 2017-11-14 9.841 83,058 +1,248 0.01% 817,390
2017-11-13 2017-11-09 9.713 81,810 +21,837 0.01% 794,618
2017-11-09 2017-11-07 9.521 59,973 +47,417 0.01% 570,981
2017-11-07 2017-11-03 9.280 12,556 +12,556 0.00% 116,522
2017-11-03 2017-11-01 9.248 0 -22,539
2017-11-02 2017-10-31 9.136 22,539 -13,726 0.00% 205,915
2017-11-01 2017-10-30 9.072 36,265 -43,673 0.00% 328,991
2017-10-31 2017-10-27 9.360 79,938 -2,496 0.01% 748,248
2017-10-27 2017-10-25 9.264 82,434 +1,872 0.01% 763,684
2017-10-26 2017-10-24 9.216 80,562 -10,607 0.01% 742,468
2017-10-25 2017-10-23 9.040 91,169 -7,486 0.01% 824,149
2017-10-24 2017-10-20 9.024 98,655 +623 0.01% 890,240
2017-10-23 2017-10-19 8.928 98,032 -623 0.01% 875,190
2017-10-18 2017-10-16 9.056 98,655 +14,973 0.01% 893,402
2017-10-16 2017-10-12 9.200 83,682 -5,622 0.01% 769,881
2017-10-13 2017-10-11 9.088 89,304 +14,974 0.01% 811,584
2017-10-12 2017-10-10 9.296 74,330 -14,974 0.01% 690,990
2017-10-11 2017-10-09 9.200 89,304 +17,470 0.01% 821,603
2017-10-10 2017-10-06 9.152 71,834 +2,495 0.01% 657,424
2017-10-09 2017-10-04 9.136 69,339 +63,015 0.01% 633,478
2017-10-06 2017-10-03 9.328 6,324 +6,324 0.00% 58,992
2017-10-04 2017-09-29 9.120 0 -6,863
2017-10-03 2017-09-28 9.424 6,863 -3,743 0.00% 64,680
2017-09-29 2017-09-27 9.280 10,606 -5,616 0.00% 98,426
2017-09-28 2017-09-26 9.248 16,222 -3,119 0.00% 150,024
2017-09-27 2017-09-25 9.216 19,341 +7,487 0.00% 178,249
2017-09-26 2017-09-22 9.408 11,854 -140,464 0.00% 111,528
2017-09-25 2017-09-21 9.136 152,318 +130,481 0.02% 1,391,571
2017-09-22 2017-09-20 8.976 21,837 +10,607 0.00% 196,002
2017-09-20 2017-09-18 8.896 11,230 -7,751 0.00% 99,897
2017-09-18 2017-09-14 8.431 18,981 +14,350 0.00% 160,024
2017-09-15 2017-09-13 8.383 4,631 -186,633 0.00% 38,820
2017-09-14 2017-09-12 8.351 191,264 +78,612 0.02% 1,597,167
2017-09-13 2017-09-11 8.479 112,652 +12,479 0.01% 955,155
2017-09-12 2017-09-08 8.431 100,173 -11,855 0.01% 844,532
2017-09-11 2017-09-07 8.415 112,028 +14,350 0.01% 942,682
2017-09-08 2017-09-06 8.719 97,678 -1,248 0.01% 851,677
2017-09-07 2017-09-05 8.511 98,926 +92,687 0.01% 841,946
2017-09-06 2017-09-04 8.655 6,239 -19,216 0.00% 53,999
2017-09-05 2017-09-01 8.687 25,455 -45,546 0.00% 221,132
2017-09-04 2017-08-31 8.655 71,001 +19,341 0.01% 614,522
2017-09-01 2017-08-30 8.543 51,660 -13,226 0.01% 441,328
2017-08-31 2017-08-29 8.479 64,886 +28,699 0.01% 550,156
2017-08-30 2017-08-28 9.040 36,187 +36,187 0.00% 327,123
2017-08-22 2017-08-18 9.120 0 -1,269,029
2017-08-21 2017-08-17 9.120 1,269,029 +1,234,714 0.16% 11,573,461
2017-08-18 2017-08-16 9.889 34,315 -3,743 0.00% 339,351
2017-08-17 2017-08-15 9.841 38,058 +11,854 0.00% 374,536
2017-08-16 2017-08-14 9.985 26,204 -12,478 0.00% 261,659
2017-08-15 2017-08-11 9.376 38,682 +1,871 0.00% 362,697
2017-08-14 2017-08-10 9.601 36,811 -623 0.00% 353,414
2017-08-10 2017-08-08 9.585 37,434 +24,956 0.00% 358,795
2017-08-09 2017-08-07 9.969 12,478 +2,495 0.00% 124,398
2017-08-08 2017-08-04 9.937 9,983 +9,983 0.00% 99,205
2017-08-04 2017-08-02 10.178 0 -3,120
2017-08-03 2017-08-01 10.162 3,120 +3,120 0.00% 31,705
2017-08-01 2017-07-28 10.098 0 -10,606
2017-07-31 2017-07-27 9.985 10,606 +10,606 0.00% 105,906
2017-07-28 2017-07-26 9.905 0 -9,359
2017-07-27 2017-07-25 9.777 9,359 +2,496 0.00% 91,504
2017-07-26 2017-07-24 9.777 6,863 -1,872 0.00% 67,100
2017-07-25 2017-07-21 9.665 8,735 +2,496 0.00% 84,423
2017-07-21 2017-07-19 9.889 6,239 +1,872 0.00% 61,699
2017-07-20 2017-07-18 9.569 4,367 -1,248 0.00% 41,787
2017-07-19 2017-07-17 9.569 5,615 +5,615 0.00% 53,728
2017-07-18 2017-07-14 9.489 0 -13,102
2017-07-17 2017-07-13 9.280 13,102 -11,854 0.00% 121,589
2017-07-14 2017-07-12 9.216 24,956 -4,368 0.00% 229,997
2017-07-13 2017-07-11 9.168 29,324 +3,744 0.00% 268,843
2017-07-12 2017-07-10 9.649 25,580 +5,615 0.00% 246,818
2017-07-11 2017-07-07 9.697 19,965 +16,222 0.00% 193,599
2017-07-07 2017-07-05 9.056 3,743 +623 0.00% 33,896
2017-07-06 2017-07-04 9.024 3,120 -1,247 0.00% 28,154
2017-07-05 2017-07-03 8.960 4,367 -109,184 0.00% 39,127
2017-07-04 2017-06-30 8.912 113,551 -3,120 0.01% 1,011,918
2017-07-03 2017-06-29 8.960 116,671 -8,735 0.01% 1,045,332
2017-06-30 2017-06-28 9.120 125,406 -6,239 0.02% 1,143,694
2017-06-29 2017-06-27 9.008 131,645 -1,247 0.02% 1,185,824
2017-06-28 2017-06-26 8.976 132,892 +12,478 0.02% 1,192,796
2017-06-27 2017-06-23 8.944 120,414 +107,312 0.01% 1,076,938
2017-06-26 2017-06-22 8.960 13,102 -3,120 0.00% 117,389
2017-06-23 2017-06-21 8.847 16,222 +16,222 0.00% 143,523
2017-06-22 2017-06-20 9.473 0 -23,709
2017-06-21 2017-06-19 9.392 23,709 +12,479 0.00% 222,685
2017-06-20 2017-06-16 9.697 11,230 +4,367 0.00% 108,897
2017-06-19 2017-06-15 10.066 6,863 -8,735 0.00% 69,080
2017-06-16 2017-06-14 10.130 15,598 +8,111 0.00% 158,003
2017-06-15 2017-06-13 9.809 7,487 -2,469,901 0.00% 73,441
2017-06-14 2017-06-12 9.793 2,477,388 +2,376,315 0.30% 24,261,334
2017-06-13 2017-06-09 9.841 101,073 -25,580 0.01% 994,679
2017-06-12 2017-06-08 9.649 126,653 +43,673 0.02% 1,222,057
2017-06-09 2017-06-07 9.569 82,980 +16,846 0.01% 794,012
2017-06-08 2017-06-06 9.553 66,134 -575,867 0.01% 631,758
2017-06-07 2017-06-05 9.505 642,001 -207,138 0.08% 6,101,967
2017-06-06 2017-06-02 9.666 849,139 -28,700 0.10% 8,207,964
2017-06-05 2017-06-01 9.666 877,839 +429,585 0.11% 8,485,385
2017-06-02 2017-05-31 9.666 448,254 +11,099 0.06% 4,332,922
2017-06-01 2017-05-29 10.331 437,155 -157,845 0.05% 4,516,326
2017-05-31 2017-05-26 10.331 595,000 -2,137,684 0.07% 6,147,051
2017-05-29 2017-05-25 10.104 2,732,684 +2,404,663 0.34% 27,611,364
2017-05-26 2017-05-24 10.850 328,021 +219,652 0.04% 3,559,083
2017-05-25 2017-05-23 10.088 108,369 +2,816 0.01% 1,093,216
2017-05-24 2017-05-22 10.299 105,553 +33,295 0.01% 1,087,063
2017-05-23 2017-05-19 10.039 72,258 -4,932 0.01% 725,416
2017-05-22 2017-05-18 9.699 77,190 +5,549 0.01% 748,639
2017-05-19 2017-05-17 9.391 71,641 +17,881 0.01% 672,745
2017-05-18 2017-05-16 9.666 53,760 -913 0.01% 519,656
2017-05-17 2017-05-15 9.407 54,673 +23,593 0.01% 514,294
2017-05-16 2017-05-12 9.374 31,080 -3,537 0.00% 291,353
2017-05-15 2017-05-11 9.082 34,617 -33,912 0.00% 314,404
2017-05-12 2017-05-10 9.488 68,529 +14,798 0.01% 650,191
2017-05-11 2017-05-09 9.715 53,731 -9,865 0.01% 521,990
2017-05-10 2017-05-08 9.731 63,596 +617 0.01% 618,859
2017-05-08 2017-05-04 9.472 62,979 -8,632 0.01% 596,512
2017-05-05 2017-05-02 9.520 71,611 +37,083 0.01% 681,755
2017-05-04 2017-04-28 9.196 34,528 -2,467 0.00% 317,515
2017-05-02 2017-04-27 9.050 36,995 -4,316 0.00% 334,802
2017-04-28 2017-04-26 9.034 41,311 +2,466 0.01% 373,191
2017-04-27 2017-04-25 9.309 38,845 +30,213 0.00% 361,624
2017-04-26 2017-04-24 8.823 8,632 +1,850 0.00% 76,159
2017-04-25 2017-04-21 8.839 6,782 -6,783 0.00% 59,947
2017-04-24 2017-04-20 8.774 13,565 +13,565 0.00% 119,022
2017-04-21 2017-04-19 8.580 0 -55,492
2017-04-20 2017-04-18 8.417 55,492 +43,160 0.01% 467,098
2017-04-19 2017-04-13 8.320 12,332 -14,181 0.00% 102,603
2017-04-18 2017-04-12 8.612 26,513 -1,233 0.00% 228,330
2017-04-13 2017-04-11 8.936 27,746 -17,264 0.00% 247,949
2017-04-12 2017-04-10 8.936 45,010 +21,580 0.01% 402,227
2017-04-11 2017-04-07 9.066 23,430 -117,150 0.00% 212,420
2017-04-10 2017-04-06 9.569 140,580 +11,715 0.02% 1,345,197
2017-04-07 2017-04-05 9.455 128,865 +116,533 0.02% 1,218,467
2017-04-06 2017-04-03 10.039 12,332 -1,229,461 0.00% 123,804
2017-04-05 2017-03-31 9.942 1,241,793 +1,147,456 0.15% 12,345,824
2017-04-03 2017-03-30 9.699 94,337 -41,311 0.01% 914,942
2017-03-31 2017-03-29 9.439 135,648 +94,337 0.02% 1,280,403
2017-03-30 2017-03-28 8.742 41,311 -91,870 0.01% 361,131
2017-03-29 2017-03-27 9.326 133,181 +4,932 0.02% 1,241,997
2017-03-28 2017-03-24 9.828 128,249 +11,099 0.02% 1,260,483
2017-03-27 2017-03-23 8.969 117,150 -12,332 0.01% 1,050,698
2017-03-24 2017-03-22 8.563 129,482 -273,145 0.02% 1,108,801
2017-03-23 2017-03-21 8.271 402,627 +351,451 0.05% 3,330,301
2017-03-22 2017-03-20 8.158 51,176 +3,083 0.01% 417,489
2017-03-21 2017-03-17 7.688 48,093 -2,405,280 0.01% 369,718
2017-03-20 2017-03-16 7.817 2,453,373 -4,922,160 0.31% 19,178,782
2017-03-17 2017-03-15 8.158 7,375,533 -691,891 0.92% 60,168,862
2017-03-16 2017-03-14 7.412 8,067,424 +8,049,543 1.01% 59,794,534
2017-03-14 2017-03-10 7.104 17,881 +617 0.00% 127,021
2017-03-13 2017-03-09 7.071 17,264 -15,415 0.00% 122,078
2017-03-10 2017-03-08 7.136 32,679 +26,513 0.00% 233,202
2017-03-09 2017-03-07 7.136 6,166 -90,725 0.00% 44,001
2017-03-08 2017-03-06 7.136 96,891 -8,016 0.01% 691,427
2017-03-07 2017-03-03 7.120 104,907 +1,233 0.01% 746,929
2017-03-03 2017-03-01 7.217 103,674 +32,679 0.01% 748,239
2017-03-01 2017-02-27 6.990 70,995 -15,414 0.01% 496,267
2017-02-23 2017-02-21 7.071 86,409 +11,098 0.01% 611,021
2017-02-22 2017-02-20 7.233 75,311 +6,166 0.01% 544,758
2017-02-20 2017-02-16 7.396 69,145 +3,699 0.01% 511,371
2017-02-17 2017-02-15 7.461 65,446 +6,783 0.01% 488,260
2017-02-15 2017-02-13 7.623 58,663 -617 0.01% 447,170
2017-02-14 2017-02-10 7.623 59,280 -1,850 0.01% 451,873
2017-02-13 2017-02-09 7.655 61,130 +1,850 0.01% 467,958
2017-02-10 2017-02-08 7.671 59,280 -81 0.01% 454,757
2017-02-09 2017-02-07 7.720 59,361 +18,685 0.01% 458,267
2017-02-08 2017-02-06 7.801 40,676 -12,843 0.01% 317,317
2017-02-07 2017-02-03 7.639 53,519 +5,549 0.01% 408,827
2017-02-06 2017-02-02 7.542 47,970 -6,166 0.01% 361,770
2017-02-03 2017-02-01 7.509 54,136 -24,663 0.01% 406,516
2017-02-02 2017-01-27 7.606 78,799 +4,933 0.01% 599,382
2017-02-01 2017-01-25 7.720 73,866 -12,332 0.01% 570,246
2017-01-26 2017-01-24 7.769 86,198 -9,249 0.01% 669,643
2017-01-25 2017-01-23 7.834 95,447 +94,830 0.01% 747,687
2017-01-24 2017-01-20 7.606 617 -18,497 0.00% 4,693
2017-01-23 2017-01-19 7.606 19,114 -19,114 0.00% 145,390
2017-01-20 2017-01-18 7.606 38,228 +9,865 0.00% 290,780
2017-01-19 2017-01-17 7.996 28,363 -14,181 0.00% 226,782
2017-01-18 2017-01-16 7.931 42,544 -3,700 0.01% 337,410
2017-01-17 2017-01-13 7.996 46,244 +4,317 0.01% 369,754
2017-01-16 2017-01-12 7.898 41,927 -43,778 0.01% 331,156
2017-01-13 2017-01-11 7.882 85,705 -4,932 0.01% 675,543
2017-01-12 2017-01-10 7.850 90,637 -6,783 0.01% 711,478
2017-01-11 2017-01-09 7.817 97,420 +2,467 0.01% 761,563
2017-01-10 2017-01-06 8.061 94,953 -2,467 0.01% 765,377
2017-01-09 2017-01-05 8.320 97,420 -11,715 0.01% 810,543
2017-01-06 2017-01-04 7.963 109,135 -11,098 0.01% 869,072
2017-01-05 2017-01-03 7.947 120,233 -1,233 0.02% 955,499
2017-01-04 2016-12-30 7.785 121,466 -17,881 0.02% 945,598
2017-01-03 2016-12-29 7.639 139,347 +8,015 0.02% 1,064,459
2016-12-30 2016-12-28 7.882 131,332 +65,358 0.02% 1,035,183
2016-12-29 2016-12-23 7.590 65,974 -12,948 0.01% 500,759
2016-12-28 2016-12-22 7.477 78,922 +55,504 0.01% 590,078
2016-12-23 2016-12-21 7.801 23,418 -14,193 0.00% 182,686
2016-12-22 2016-12-20 7.850 37,611 +3,699 0.00% 295,237
2016-12-21 2016-12-19 7.963 33,912 +10,482 0.00% 270,051
2016-12-19 2016-12-15 8.190 23,430 -27,130 0.00% 191,900
2016-12-16 2016-12-14 8.142 50,560 +12,949 0.01% 411,643
2016-12-15 2016-12-13 8.207 37,611 +13,564 0.00% 308,657
2016-12-14 2016-12-12 8.271 24,047 -23,430 0.00% 198,903
2016-12-12 2016-12-08 8.320 47,477 -11,098 0.01% 395,013
2016-12-09 2016-12-07 8.239 58,575 +19,114 0.01% 482,599
2016-12-08 2016-12-06 8.888 39,461 +5,549 0.00% 350,719
2016-12-07 2016-12-05 8.855 33,912 -105,435 0.00% 300,301
2016-12-06 2016-12-02 9.699 139,347 -9,249 0.02% 1,351,479
2016-12-05 2016-12-01 9.358 148,596 +14,182 0.02% 1,390,572
2016-12-02 2016-11-30 9.520 134,414 +62,274 0.02% 1,279,655
2016-12-01 2016-11-29 9.439 72,140 -1,233 0.01% 680,941
2016-11-30 2016-11-28 9.877 73,373 +44,394 0.01% 724,710
2016-11-29 2016-11-25 9.553 28,979 -2,467 0.00% 276,827
2016-11-28 2016-11-24 9.618 31,446 -3,082 0.00% 302,434
2016-11-25 2016-11-23 9.488 34,528 +11,098 0.00% 327,595
2016-11-23 2016-11-21 9.569 23,430 -4,941 0.00% 224,200
2016-11-22 2016-11-18 9.455 28,371 -616 0.00% 268,259
2016-11-21 2016-11-17 9.423 28,987 -6,783 0.00% 273,143
2016-11-18 2016-11-16 9.504 35,770 -1,849 0.00% 339,959
2016-11-16 2016-11-14 9.585 37,619 -9,249 0.00% 360,583
2016-11-15 2016-11-11 10.023 46,868 -39,461 0.01% 469,759
2016-11-14 2016-11-10 9.764 86,329 -1,233 0.01% 842,876
2016-11-11 2016-11-09 10.283 87,562 -3,083 0.01% 900,358
2016-11-10 2016-11-08 9.812 90,645 +10,482 0.01% 889,426
2016-11-09 2016-11-07 9.407 80,163 -8,016 0.01% 754,071
2016-11-08 2016-11-04 8.985 88,179 -617 0.01% 792,292
2016-11-07 2016-11-03 8.628 88,796 +617 0.01% 766,153
2016-11-03 2016-11-01 8.563 88,179 -617 0.01% 755,109
2016-11-02 2016-10-31 8.482 88,796 +9,866 0.01% 753,192
2016-11-01 2016-10-28 8.693 78,930 +616 0.01% 686,147
2016-10-26 2016-10-24 8.450 78,314 -19,114 0.01% 661,740
2016-10-25 2016-10-20 8.547 97,428 -4,316 0.01% 832,731
2016-10-24 2016-10-19 8.888 101,744 +3,083 0.01% 904,273
2016-10-20 2016-10-18 8.807 98,661 -6,166 0.01% 868,872
2016-10-19 2016-10-17 8.628 104,827 -17,264 0.01% 904,472
2016-10-18 2016-10-14 8.628 122,091 -8,632 0.02% 1,053,430
2016-10-17 2016-10-13 8.434 130,723 +3,699 0.02% 1,102,467
2016-10-13 2016-10-11 8.450 127,024 -22,813 0.02% 1,073,332
2016-10-12 2016-10-07 8.417 149,837 +8,632 0.02% 1,261,237
2016-10-11 2016-10-06 9.082 141,205 -6,782 0.02% 1,282,474
2016-10-07 2016-10-05 8.985 147,987 -1,850 0.02% 1,329,670
2016-10-06 2016-10-04 9.082 149,837 +59,808 0.02% 1,360,873
2016-10-04 2016-09-30 8.888 90,029 -6,782 0.01% 800,154
2016-10-03 2016-09-29 8.985 96,811 +1,233 0.01% 869,851
2016-09-29 2016-09-27 9.439 95,578 -8,015 0.01% 902,176
2016-09-28 2016-09-26 9.342 103,593 -4,933 0.01% 967,750
2016-09-27 2016-09-23 9.099 108,526 +18,497 0.01% 987,432
2016-09-26 2016-09-22 9.439 90,029 -15,414 0.01% 849,798
2016-09-23 2016-09-21 9.261 105,443 +70,290 0.01% 976,482
2016-09-22 2016-09-20 9.277 35,153 -1,233 0.00% 326,114
2016-09-21 2016-09-19 9.861 36,386 +9,865 0.00% 358,797
2016-09-20 2016-09-15 9.926 26,521 -3,683 0.00% 263,240
2016-09-19 2016-09-14 9.147 30,204 -56,740 0.00% 276,283
2016-09-15 2016-09-13 9.034 86,944 +63,508 0.01% 785,426
2016-09-14 2016-09-12 8.872 23,436 -77,057 0.00% 207,913
2016-09-13 2016-09-09 8.304 100,493 +4,933 0.01% 834,480
2016-09-12 2016-09-08 8.142 95,560 +70,290 0.01% 778,019
2016-09-09 2016-09-07 8.125 25,270 +1,198 0.00% 205,330
2016-09-08 2016-09-06 8.109 24,072 +673 0.00% 195,206
2016-09-07 2016-09-05 8.109 23,399 -123,515 0.00% 189,748
2016-09-06 2016-09-02 8.580 146,914 +123,932 0.02% 1,260,461
2016-09-05 2016-09-01 8.174 22,982 -35,420 0.00% 187,858
2016-09-02 2016-08-31 7.996 58,402 +15,414 0.01% 466,966
2016-09-01 2016-08-30 8.028 42,988 -11,715 0.01% 345,114
2016-08-31 2016-08-29 7.704 54,703 -1,233 0.01% 421,420
2016-08-30 2016-08-26 7.720 55,936 +13,862 0.01% 431,826
2016-08-29 2016-08-25 8.028 42,074 -1,082 0.01% 337,776
2016-08-26 2016-08-24 8.223 43,156 -4,485 0.01% 354,862
2016-08-25 2016-08-23 8.174 47,641 -1,233 0.01% 389,423
2016-08-24 2016-08-22 7.996 48,874 -11,099 0.01% 390,783
2016-08-18 2016-08-16 7.606 59,973 +1,233 0.01% 456,183
2016-08-17 2016-08-15 7.574 58,740 -2,466 0.01% 444,899
2016-08-15 2016-08-11 7.363 61,206 +617 0.01% 450,672
2016-08-12 2016-08-10 7.461 60,589 +9,248 0.01% 452,025
2016-08-11 2016-08-09 7.412 51,341 -836 0.01% 380,532
2016-08-10 2016-08-08 7.250 52,177 -221 0.01% 378,266
2016-08-09 2016-08-05 7.347 52,398 -16,648 0.01% 384,967
2016-08-08 2016-08-04 7.071 69,046 -6,782 0.01% 488,242
2016-08-05 2016-08-03 7.104 75,828 -2,467 0.01% 538,659
2016-08-04 2016-08-01 7.169 78,295 -1,849 0.01% 561,263
2016-08-03 2016-07-29 7.233 80,144 +32,051 0.01% 579,717
2016-08-01 2016-07-28 7.525 48,093 -9,249 0.01% 361,918
2016-07-29 2016-07-27 8.109 57,342 +617 0.01% 465,000
2016-07-28 2016-07-26 7.996 56,725 +8,632 0.01% 453,557
2016-07-27 2016-07-25 7.590 48,093 -3,083 0.01% 365,038
2016-07-26 2016-07-22 7.201 51,176 +3,083 0.01% 368,519
2016-07-22 2016-07-20 6.958 48,093 -64,125 0.01% 334,618
2016-07-21 2016-07-19 7.104 112,218 +617 0.01% 797,163
2016-07-20 2016-07-18 7.250 111,601 +17,264 0.01% 809,070
2016-07-19 2016-07-15 7.250 94,337 -15,414 0.01% 683,912
2016-07-15 2016-07-13 7.169 109,751 -3,083 0.01% 786,758
2016-07-14 2016-07-12 7.120 112,834 +47,476 0.01% 803,369
2016-07-13 2016-07-11 7.152 65,358 +4,933 0.01% 467,464
2016-07-12 2016-07-08 7.201 60,425 -1,850 0.01% 435,121
2016-07-11 2016-07-07 7.185 62,275 +6,166 0.01% 447,433
2016-07-08 2016-07-06 7.331 56,109 +1,850 0.01% 411,321
2016-07-07 2016-07-05 7.185 54,259 -1,233 0.01% 389,840
2016-07-06 2016-07-04 7.233 55,492 +4,316 0.01% 401,398
2016-07-05 2016-06-30 8.028 51,176 +616 0.01% 410,849
2016-06-30 2016-06-28 7.963 50,560 -14,181 0.01% 402,623
2016-06-29 2016-06-27 8.012 64,741 -2,466 0.01% 518,701
2016-06-28 2016-06-24 8.255 67,207 -4,933 0.01% 554,808
2016-06-27 2016-06-23 8.125 72,140 -8,015 0.01% 586,171
2016-06-23 2016-06-21 8.061 80,155 +13,564 0.01% 646,097
2016-06-22 2016-06-20 8.255 66,591 +41,928 0.01% 549,723
2016-06-21 2016-06-17 7.979 24,663 -617 0.00% 196,798
2016-06-20 2016-06-16 8.012 25,280 +1,850 0.00% 202,542
2016-06-17 2016-06-15 7.882 23,430 -196,566 0.00% 184,680
2016-06-16 2016-06-14 7.834 219,996 +114,561 0.03% 1,723,345
2016-06-15 2016-06-13 7.834 105,435 -617 0.01% 825,928
2016-06-14 2016-06-10 7.898 106,052 -31,445 0.01% 837,642
2016-06-13 2016-06-08 7.915 137,497 +1,849 0.02% 1,088,237
2016-06-10 2016-06-07 8.109 135,648 +1,850 0.02% 1,100,003
2016-06-08 2016-06-06 7.963 133,798 +3,700 0.02% 1,065,471
2016-06-07 2016-06-03 7.931 130,098 +7,399 0.02% 1,031,787
2016-06-06 2016-06-02 8.677 122,699 +93,720 0.02% 1,064,646
2016-06-02 2016-05-31 9.391 28,979 -2,467 0.00% 272,127
2016-06-01 2016-05-30 9.245 31,446 -616 0.00% 290,704
2016-05-31 2016-05-27 9.715 32,062 +8,015 0.00% 311,478
2016-05-30 2016-05-26 9.261 24,047 +617 0.00% 222,693
2016-05-26 2016-05-24 9.067 23,430 -135,640 0.00% 212,445
2016-05-25 2016-05-23 8.838 159,070 +13,924 0.02% 1,405,806
2016-05-23 2016-05-19 8.936 145,146 +121,978 0.02% 1,297,029
2016-05-20 2016-05-18 8.870 23,168 -207,858 0.00% 205,511
2016-05-19 2016-05-17 9.018 231,026 +175,648 0.03% 2,083,396
2016-05-13 2016-05-11 10.444 55,378 -610 0.01% 578,396
2016-05-12 2016-05-10 10.428 55,988 -7,319 0.01% 583,849
2016-05-11 2016-05-09 10.199 63,307 -64,038 0.01% 645,640
2016-05-10 2016-05-06 10.412 127,345 -50,011 0.02% 1,325,879
2016-05-09 2016-05-05 10.428 177,356 +87,092 0.02% 1,849,487
2016-05-06 2016-05-04 10.543 90,264 +12,198 0.01% 951,642
2016-05-05 2016-05-03 10.559 78,066 -12,198 0.01% 824,320
2016-05-04 2016-04-29 10.444 90,264 +12,198 0.01% 942,762
2016-04-29 2016-04-27 10.117 78,066 -4,269 0.01% 789,760
2016-04-28 2016-04-26 9.838 82,335 +4,269 0.01% 809,998
2016-04-26 2016-04-22 9.690 78,066 -4,879 0.01% 756,480
2016-04-25 2016-04-21 9.543 82,945 -3,659 0.01% 791,519
2016-04-22 2016-04-20 9.248 86,604 -3,660 0.01% 800,876
2016-04-21 2016-04-19 9.182 90,264 +67,088 0.01% 828,802
2016-04-19 2016-04-15 9.100 23,176 -36,102 0.00% 210,902
2016-04-15 2016-04-13 9.428 59,278 +14,028 0.01% 558,868
2016-04-14 2016-04-12 8.920 45,250 -1,220 0.01% 403,614
2016-04-13 2016-04-11 8.625 46,470 -12,808 0.01% 400,781
2016-04-07 2016-04-05 8.379 59,278 +1,220 0.01% 496,664
2016-04-06 2016-04-01 8.116 58,058 -1,220 0.01% 471,211
2016-04-01 2016-03-30 8.231 59,278 -1,219 0.01% 487,916
2016-03-30 2016-03-24 8.887 60,497 +10,368 0.01% 537,627
2016-03-29 2016-03-23 8.051 50,129 -10,368 0.01% 403,570
2016-03-23 2016-03-21 8.329 60,497 +15,247 0.01% 503,902
2016-03-22 2016-03-18 7.854 45,250 -14,638 0.01% 355,388
2016-03-21 2016-03-17 7.788 59,888 -2,439 0.01% 466,425
2016-03-17 2016-03-15 7.592 62,327 +610 0.01% 473,157
2016-03-16 2016-03-14 7.313 61,717 -4,879 0.01% 451,323
2016-03-11 2016-03-09 7.132 66,596 +7,440 0.01% 474,991
2016-03-10 2016-03-08 7.378 59,156 -5,489 0.01% 436,475
2016-03-09 2016-03-07 7.378 64,645 +17,687 0.01% 476,975
2016-03-08 2016-03-04 7.870 46,958 -12,198 0.01% 369,572
2016-03-07 2016-03-03 7.346 59,156 -4,879 0.01% 434,535
2016-03-01 2016-02-26 6.559 64,035 +5,489 0.01% 419,977
2016-02-29 2016-02-25 6.460 58,546 -4,269 0.01% 378,218
2016-02-26 2016-02-24 6.591 62,815 -1,220 0.01% 414,036
2016-02-25 2016-02-23 6.919 64,035 +1,220 0.01% 443,076
2016-02-23 2016-02-19 7.018 62,815 +610 0.01% 440,814
2016-02-22 2016-02-18 6.952 62,205 +1,830 0.01% 432,453
2016-02-19 2016-02-17 6.870 60,375 +15,247 0.01% 414,781
2016-02-18 2016-02-16 7.296 45,128 -17,077 0.01% 329,272
2016-02-17 2016-02-15 6.886 62,205 +10,368 0.01% 428,374
2016-02-16 2016-02-12 7.428 51,837 +1,220 0.01% 385,023
2016-02-15 2016-02-11 7.772 50,617 -6,709 0.01% 393,390
2016-02-12 2016-02-05 7.559 57,326 -3,049 0.01% 433,312
2016-02-11 2016-02-04 7.165 60,375 +15,247 0.01% 432,600
2016-02-05 2016-02-03 6.968 45,128 -5,489 0.01% 314,473
2016-02-04 2016-02-02 6.870 50,617 -12,808 0.01% 347,743
2016-02-03 2016-02-01 6.395 63,425 +3,050 0.01% 405,577
2016-02-02 2016-01-29 7.313 60,375 +1,829 0.01% 441,510
2016-02-01 2016-01-28 7.018 58,546 -6,709 0.01% 410,856
2016-01-29 2016-01-27 6.690 65,255 +1,830 0.01% 436,538
2016-01-28 2016-01-26 6.493 63,425 +18,297 0.01% 411,817
2016-01-26 2016-01-22 6.427 45,128 -15,857 0.01% 290,055
2016-01-25 2016-01-21 5.952 60,985 -4,270 0.01% 362,976
2016-01-22 2016-01-20 5.722 65,255 +9,149 0.01% 373,411
2016-01-21 2016-01-19 6.214 56,106 +3,049 0.01% 348,656
2016-01-20 2016-01-18 5.427 53,057 -12,198 0.01% 287,951
2016-01-18 2016-01-14 5.837 65,255 +1,830 0.01% 380,901
2016-01-15 2016-01-13 5.690 63,425 -139,055 0.01% 360,860
2016-01-14 2016-01-12 5.886 202,480 +145,760 0.03% 1,191,859
2016-01-13 2016-01-11 5.722 56,720 -7,928 0.01% 324,571
2016-01-12 2016-01-08 6.083 64,648 +23,175 0.01% 393,258
2016-01-11 2016-01-07 6.247 41,473 -23,175 0.01% 259,083
2016-01-08 2016-01-06 6.247 64,648 +23,785 0.01% 403,858
2016-01-07 2016-01-05 5.411 40,863 +3,660 0.01% 221,102
2016-01-06 2016-01-04 5.230 37,203 -18,907 0.00% 194,588
2016-01-05 2015-12-31 5.296 56,110 +32,934 0.01% 297,160
2015-12-30 2015-12-28 4.870 23,176 -453,758 0.00% 112,861
2015-12-29 2015-12-24 4.870 476,934 -185,163 0.06% 2,322,539
2015-12-28 2015-12-22 4.952 662,097 +408,383 0.08% 3,278,512
2015-12-23 2015-12-21 5.001 253,714 +193,335 0.03% 1,268,798
2015-12-22 2015-12-18 4.919 60,379 +34,154 0.01% 296,999
2015-12-21 2015-12-17 5.034 26,225 -17,077 0.00% 132,009
2015-12-17 2015-12-15 4.722 43,302 -4,269 0.01% 204,479
2015-12-16 2015-12-14 4.673 47,571 +10,368 0.01% 222,298
2015-12-15 2015-12-11 4.722 37,203 +10,368 0.00% 175,679
2015-12-14 2015-12-10 4.755 26,835 -3,660 0.00% 127,599
2015-12-11 2015-12-09 4.870 30,495 -15,857 0.00% 148,502
2015-12-10 2015-12-08 4.837 46,352 +23,176 0.01% 224,202
2015-12-04 2015-12-02 5.214 23,176 -56,476 0.00% 120,841
2015-12-03 2015-12-01 5.066 79,652 -4,879 0.01% 403,556
2015-12-02 2015-11-30 5.083 84,531 -4,879 0.01% 429,661
2015-11-30 2015-11-26 5.526 89,410 +21,346 0.01% 494,042
2015-11-27 2015-11-25 5.755 68,064 -3,659 0.01% 391,717
2015-11-26 2015-11-24 5.772 71,723 +2,439 0.01% 413,951
2015-11-25 2015-11-23 5.821 69,284 -609 0.01% 403,283
2015-11-24 2015-11-20 5.657 69,893 +609 0.01% 395,368
2015-11-23 2015-11-19 5.345 69,284 -21,956 0.01% 370,338
2015-11-20 2015-11-18 5.099 91,240 -1,829 0.01% 465,258
2015-11-19 2015-11-17 5.050 93,069 +18,906 0.01% 470,007
2015-11-17 2015-11-13 5.198 74,163 +2,440 0.01% 385,474
2015-11-16 2015-11-12 5.345 71,723 -4,879 0.01% 383,375
2015-11-13 2015-11-11 5.099 76,602 +4,879 0.01% 390,615
2015-11-12 2015-11-10 5.230 71,723 -1,830 0.01% 375,143
2015-11-11 2015-11-09 5.247 73,553 -20,126 0.01% 385,921
2015-11-10 2015-11-06 5.362 93,679 -6,709 0.01% 502,271
2015-11-09 2015-11-05 5.312 100,388 +3,049 0.01% 533,304
2015-11-06 2015-11-04 5.378 97,339 +12,198 0.01% 523,491
2015-11-05 2015-11-03 5.050 85,141 +4,270 0.01% 429,970
2015-11-03 2015-10-30 5.099 80,871 +2,439 0.01% 412,384
2015-10-30 2015-10-28 5.148 78,432 -854 0.01% 403,804
2015-10-28 2015-10-26 5.296 79,286 -12,198 0.01% 419,901
2015-10-27 2015-10-23 5.362 91,484 +12,808 0.01% 490,502
2015-10-26 2015-10-22 5.214 78,676 -58,549 0.01% 410,221
2015-10-23 2015-10-20 5.148 137,225 -68,918 0.02% 706,498
2015-10-22 2015-10-19 5.460 206,143 -12,808 0.03% 1,125,540
2015-10-20 2015-10-16 5.624 218,951 -36,593 0.03% 1,231,372
2015-10-19 2015-10-15 5.624 255,544 -24,396 0.03% 1,437,170
2015-10-16 2015-10-14 5.493 279,940 -36,593 0.04% 1,537,652
2015-10-15 2015-10-13 5.772 316,533 -8,539 0.04% 1,826,879
2015-10-14 2015-10-12 5.886 325,072 +22,566 0.04% 1,913,472
2015-10-13 2015-10-09 5.690 302,506 +7,319 0.04% 1,721,122
2015-10-12 2015-10-08 5.772 295,187 +610 0.04% 1,703,680
2015-10-09 2015-10-07 5.886 294,577 -4,269 0.04% 1,733,970
2015-10-08 2015-10-06 5.706 298,846 -15,248 0.04% 1,705,198
2015-10-07 2015-10-05 5.804 314,094 -15,247 0.04% 1,823,103
2015-10-06 2015-10-02 5.640 329,341 +4,269 0.04% 1,857,601
2015-10-05 2015-09-30 5.526 325,072 -3,659 0.04% 1,796,212
2015-10-02 2015-09-29 5.673 328,731 +20,736 0.04% 1,864,940
2015-09-29 2015-09-24 5.542 307,995 -8,538 0.04% 1,706,902
2015-09-25 2015-09-23 5.526 316,533 -14,637 0.04% 1,749,029
2015-09-24 2015-09-22 5.673 331,170 +1,219 0.04% 1,878,777
2015-09-23 2015-09-21 5.427 329,951 -2,439 0.04% 1,790,712
2015-09-21 2015-09-17 4.886 332,390 +18,296 0.04% 1,624,099
2015-09-18 2015-09-16 4.935 314,094 -15,247 0.04% 1,550,152
2015-09-17 2015-09-15 4.689 329,341 +3,050 0.04% 1,544,401
2015-09-16 2015-09-14 4.755 326,291 +18,296 0.04% 1,551,498
2015-09-15 2015-09-11 4.837 307,995 -4,879 0.04% 1,489,752
2015-09-14 2015-09-10 4.853 312,874 -7,318 0.04% 1,518,481
2015-09-11 2015-09-09 4.886 320,192 -14,028 0.04% 1,564,498
2015-09-10 2015-09-08 4.919 334,220 +23,176 0.04% 1,644,000
2015-09-09 2015-09-07 4.558 311,044 -2,440 0.04% 1,417,800
2015-09-08 2015-09-04 4.558 313,484 +5,489 0.04% 1,428,922
2015-09-02 2015-08-31 4.755 307,995 -15,857 0.04% 1,464,502
2015-09-01 2015-08-28 4.985 323,852 +2,440 0.04% 1,614,241
2015-08-28 2015-08-26 4.591 321,412 +26,225 0.04% 1,475,599
2015-08-27 2015-08-25 4.345 295,187 -6,709 0.04% 1,282,600
2015-08-26 2015-08-24 4.525 301,896 +7,319 0.04% 1,366,201
2015-08-25 2015-08-21 5.001 294,577 -6,099 0.04% 1,473,150
2015-08-24 2015-08-20 5.247 300,676 +6,099 0.04% 1,577,600
2015-08-21 2015-08-19 5.345 294,577 -21,346 0.04% 1,574,580
2015-08-20 2015-08-18 5.312 315,923 +21,346 0.04% 1,678,319
2015-08-17 2015-08-13 5.755 294,577 -610 0.04% 1,695,330
2015-08-14 2015-08-12 5.608 295,187 -15,857 0.04% 1,655,280
2015-08-13 2015-08-11 5.968 311,044 -17,077 0.04% 1,856,399
2015-08-12 2015-08-10 6.034 328,121 -1,220 0.04% 1,979,840
2015-08-11 2015-08-07 5.821 329,341 +21,346 0.04% 1,917,001
2015-08-06 2015-08-04 5.755 307,995 -4,269 0.04% 1,772,552
2015-08-05 2015-08-03 5.460 312,264 +14,637 0.04% 1,704,961
2015-08-04 2015-07-31 5.526 297,627 +1,830 0.04% 1,644,563
2015-08-03 2015-07-30 5.673 295,797 -13,417 0.04% 1,678,101
2015-07-31 2015-07-29 5.854 309,214 +13,417 0.04% 1,809,987
2015-07-30 2015-07-28 5.706 295,797 +15,247 0.04% 1,687,801
2015-07-29 2015-07-27 5.919 280,550 +12,198 0.04% 1,660,602
2015-07-28 2015-07-24 6.575 268,352 -14,637 0.03% 1,764,401
2015-07-27 2015-07-23 6.723 282,989 +4,879 0.04% 1,902,399
2015-07-24 2015-07-22 6.509 278,110 -46,962 0.04% 1,810,320
2015-07-23 2015-07-21 6.641 325,072 +18,297 0.04% 2,158,653
2015-07-22 2015-07-20 6.821 306,775 +38,423 0.04% 2,092,481
2015-07-20 2015-07-16 6.280 268,352 -2,439 0.03% 1,685,201
2015-07-17 2015-07-15 6.149 270,791 +2,439 0.03% 1,664,998
2015-07-16 2015-07-14 6.641 268,352 -24,395 0.03% 1,782,002
2015-07-15 2015-07-13 6.575 292,747 +24,395 0.04% 1,924,797
2015-07-14 2015-07-10 6.067 268,352 -437,291 0.03% 1,628,001
2015-07-13 2015-07-09 6.149 705,643 +377,522 0.09% 4,338,749
2015-07-10 2015-07-08 4.542 328,121 +60,989 0.04% 1,490,260
2015-07-09 2015-07-07 4.755 267,132 +15,247 0.03% 1,270,200
2015-07-08 2015-07-06 5.460 251,885 +119,539 0.03% 1,375,291
2015-07-07 2015-07-03 6.411 132,346 +10,368 0.02% 848,469
2015-07-06 2015-07-02 6.886 121,978 -8,539 0.02% 839,999
2015-07-03 2015-06-30 7.657 130,517 +1,830 0.02% 999,383
2015-06-30 2015-06-26 8.083 128,687 +5,489 0.02% 1,040,231
2015-06-29 2015-06-25 8.985 123,198 +1,220 0.02% 1,106,961
2015-06-26 2015-06-24 9.166 121,978 -2,440 0.02% 1,117,999
2015-06-25 2015-06-23 9.100 124,418 +610 0.02% 1,132,203
2015-06-24 2015-06-22 9.051 123,808 -610 0.02% 1,120,562
2015-06-23 2015-06-19 9.215 124,418 +2,440 0.02% 1,146,483
2015-06-22 2015-06-18 9.559 121,978 -610 0.02% 1,165,999
2015-06-19 2015-06-17 9.297 122,588 +610 0.02% 1,139,670
2015-06-18 2015-06-16 9.084 121,978 -10,978 0.02% 1,107,999
2015-06-16 2015-06-12 9.871 132,956 +10,978 0.02% 1,312,359
2015-06-11 2015-06-09 9.182 121,978 -610 0.02% 1,119,999
2015-06-10 2015-06-08 9.871 122,588 +610 0.02% 1,210,020
2015-06-09 2015-06-05 10.510 121,978 -115,873 0.02% 1,281,999
2015-06-08 2015-06-04 10.969 237,851 +20,730 0.03% 2,609,031
2015-06-05 2015-06-03 11.281 217,121 +6,099 0.03% 2,449,280
2015-06-04 2015-06-02 11.789 211,022 -44,522 0.03% 2,487,739
2015-06-03 2015-06-01 12.150 255,544 +54,890 0.03% 3,104,789
2015-06-02 2015-05-29 11.363 200,654 +68,918 0.03% 2,279,971
2015-06-01 2015-05-28 10.805 131,736 -91,083 0.02% 1,423,436
2015-05-28 2015-05-26 11.232 222,819 +75,226 0.03% 2,502,597
2015-05-27 2015-05-22 11.314 147,593 +7,928 0.02% 1,669,795
2015-05-26 2015-05-21 11.445 139,665 -45,132 0.02% 1,598,421
2015-05-22 2015-05-20 11.314 184,797 -11,588 0.02% 2,090,702
2015-05-21 2015-05-19 11.395 196,385 -30,494 0.03% 2,237,903
2015-05-20 2015-05-18 11.445 226,879 -439,121 0.03% 2,596,557
2015-05-19 2015-05-15 11.215 666,000 +502,549 0.09% 7,469,277
2015-05-18 2015-05-14 10.559 163,451 +12,198 0.02% 1,725,924
2015-05-15 2015-05-13 9.821 151,253 -4,879 0.02% 1,485,522
2015-05-14 2015-05-12 9.592 156,132 +21,346 0.02% 1,497,601
2015-05-12 2015-05-08 8.952 134,786 -8,538 0.02% 1,206,662
2015-05-11 2015-05-07 8.706 143,324 +6,099 0.02% 1,247,848
2015-05-08 2015-05-06 9.461 137,225 +610 0.02% 1,298,247
2015-05-07 2015-05-05 9.674 136,615 -2,440 0.02% 1,321,596
2015-05-06 2015-05-04 9.838 139,055 +3,659 0.02% 1,368,000
2015-05-05 2015-04-30 9.723 135,396 -9,758 0.02% 1,316,463
2015-05-04 2015-04-29 9.412 145,154 -416,555 0.02% 1,366,121
2015-04-30 2015-04-28 9.018 561,709 -10,368 0.07% 5,065,500
2015-04-29 2015-04-27 9.428 572,077 +2,439 0.07% 5,393,498
2015-04-28 2015-04-24 9.592 569,638 +334,220 0.07% 5,463,904
2015-04-27 2015-04-23 9.641 235,418 +6,709 0.03% 2,269,683
2015-04-24 2015-04-22 9.510 228,709 -7,319 0.03% 2,175,001
2015-04-23 2015-04-21 9.379 236,028 -64,038 0.03% 2,213,644
2015-04-22 2015-04-20 8.870 300,066 -15,247 0.04% 2,661,719
2015-04-20 2015-04-16 9.543 315,313 -267,132 0.04% 3,008,937
2015-04-17 2015-04-15 9.133 582,445 -331,171 0.08% 5,319,347
2015-04-16 2015-04-14 9.805 913,616 -79,895 0.12% 8,958,042
2015-04-15 2015-04-13 10.494 993,511 +14,637 0.13% 10,425,595
2015-04-14 2015-04-10 10.264 978,874 +1,220 0.13% 10,047,299
2015-04-13 2015-04-09 9.739 977,654 -3,050 0.13% 9,521,817
2015-04-10 2015-04-08 9.985 980,704 +162,841 0.13% 9,792,722
2015-04-09 2015-04-02 8.526 817,863 +28,055 0.11% 6,973,200
2015-04-08 2015-04-01 8.018 789,808 -238,467 0.10% 6,332,550
2015-04-02 2015-03-31 7.821 1,028,275 +346,418 0.13% 8,042,218
2015-04-01 2015-03-30 7.772 681,857 +363,494 0.09% 5,299,316
2015-03-31 2015-03-27 6.936 318,363 -21,346 0.04% 2,208,061
2015-03-30 2015-03-26 6.952 339,709 +133,566 0.04% 2,361,680
2015-03-27 2015-03-25 6.050 206,143 +184,797 0.03% 1,247,220
2015-03-26 2015-03-24 5.280 21,346 +15,857 0.00% 112,699
2015-03-25 2015-03-23 5.329 5,489 -15,857 0.00% 29,250
2015-03-24 2015-03-20 5.083 21,346 +3,659 0.00% 108,499
2015-03-23 2015-03-19 5.460 17,687 -2,439 0.00% 96,571
2015-03-20 2015-03-18 5.624 20,126 +8,538 0.00% 113,188
2015-03-19 2015-03-17 5.526 11,588 -2,439 0.00% 64,030
2015-03-17 2015-03-13 5.854 14,027 -4,880 0.00% 82,107
2015-03-16 2015-03-12 6.067 18,907 +6,709 0.00% 114,702
2015-03-13 2015-03-11 6.116 12,198 -610 0.00% 74,601
2015-03-12 2015-03-10 6.067 12,808 +2,440 0.00% 77,702
2015-03-11 2015-03-09 6.050 10,368 +10,368 0.00% 62,729
2015-03-10 2015-03-06 5.821 0 -610
2015-03-09 2015-03-05 5.526 610 +610 0.00% 3,371
2015-03-06 2015-03-04 5.526 0 -20,736
2015-03-05 2015-03-03 5.378 20,736 -610 0.00% 111,519
2015-02-26 2015-02-24 5.460 21,346 +1,830 0.00% 116,549
2015-02-24 2015-02-18 5.427 19,516 +19,516 0.00% 105,917
2015-02-16 2015-02-12 5.544 0 -17,077
2015-02-13 2015-02-11 5.544 17,077 +3,902 0.00% 94,671
2015-02-11 2015-02-09 5.711 13,175 -2,994 0.00% 75,239
2015-02-10 2015-02-06 5.460 16,169 -2,995 0.00% 88,288
2015-02-05 2015-02-03 5.794 19,164 -599 0.00% 111,041
2015-02-04 2015-02-02 5.711 19,763 +16,170 0.00% 112,862
2015-02-03 2015-01-30 5.894 3,593 -599 0.00% 21,179
2015-01-29 2015-01-27 5.995 4,192 -16,768 0.00% 25,130
2015-01-27 2015-01-23 6.045 20,960 +20,960 0.00% 126,698
2015-01-26 2015-01-22 6.078 0 -5,989
2015-01-23 2015-01-21 5.911 5,989 +5,989 0.00% 35,402
2015-01-22 2015-01-20 5.594 0 -599
2015-01-21 2015-01-19 5.477 599 -5,390 0.00% 3,281
2015-01-20 2015-01-16 5.661 5,989 +5,989 0.00% 33,902
2015-01-09 2015-01-07 6.329 0 -10,780
2015-01-08 2015-01-06 6.429 10,780 -1,796 0.00% 69,302
2015-01-07 2015-01-05 6.445 12,576 -1,198 0.00% 81,058
2015-01-06 2015-01-02 6.529 13,774 +3,593 0.00% 89,930
2015-01-05 2014-12-31 6.830 10,181 -3,593 0.00% 69,532
2015-01-02 2014-12-29 6.445 13,774 +599 0.00% 88,780
2014-12-29 2014-12-22 6.746 13,175 -599 0.00% 88,879
2014-12-23 2014-12-19 7.247 13,774 +11,977 0.00% 99,820
2014-12-22 2014-12-18 6.496 1,797 -7,186 0.00% 11,673
2014-12-19 2014-12-17 6.362 8,983 +4,791 0.00% 57,150
2014-12-18 2014-12-16 6.629 4,192 +1,198 0.00% 27,789
2014-12-17 2014-12-15 6.729 2,994 +2,994 0.00% 20,148
2014-12-16 2014-12-12 6.713 0 -599
2014-12-15 2014-12-11 6.579 599 +599 0.00% 3,941
2014-12-12 2014-12-10 6.679 0 -7,785
2014-12-11 2014-12-09 6.612 7,785 +4,192 0.00% 51,478
2014-12-09 2014-12-05 6.896 3,593 +1,198 0.00% 24,779
2014-12-08 2014-12-04 6.913 2,395 -599 0.00% 16,557
2014-12-05 2014-12-03 6.696 2,994 +2,994 0.00% 20,048
2014-12-04 2014-12-02 6.813 0 -5,390
2014-12-03 2014-12-01 6.863 5,390 +1,198 0.00% 36,991
2014-12-02 2014-11-28 7.164 4,192 -16,768 0.00% 30,029
2014-12-01 2014-11-27 7.180 20,960 -13,175 0.00% 150,497
2014-11-28 2014-11-26 7.748 34,135 -22,159 0.00% 264,476
2014-11-27 2014-11-25 7.614 56,294 -7,186 0.01% 428,643
2014-11-26 2014-11-24 7.731 63,480 +4,192 0.01% 490,780
2014-11-25 2014-11-21 8.065 59,288 +1,198 0.01% 478,170
2014-11-24 2014-11-20 8.215 58,090 -4,791 0.01% 477,238
2014-11-21 2014-11-19 7.848 62,881 -1,198 0.01% 493,499
2014-11-20 2014-11-18 7.831 64,079 +2,396 0.01% 501,831
2014-11-19 2014-11-17 7.798 61,683 -599 0.01% 481,007
2014-11-18 2014-11-14 7.681 62,282 +58,090 0.01% 478,398
2014-11-17 2014-11-13 7.564 4,192 -2,396 0.00% 31,709
2014-11-14 2014-11-12 7.431 6,588 -1,197 0.00% 48,953
2014-11-13 2014-11-11 7.598 7,785 -2,995 0.00% 59,148
2014-11-12 2014-11-10 7.765 10,780 +9,582 0.00% 83,703
2014-11-11 2014-11-07 7.781 1,198 +1,198 0.00% 9,322
2014-11-10 2014-11-06 7.230 0 -2,994
2014-11-07 2014-11-05 7.180 2,994 +1,419 0.00% 21,498
2014-11-06 2014-11-04 6.963 1,575 -152,113 0.00% 10,967
2014-11-05 2014-11-03 6.880 153,688 +20,362 0.02% 1,057,319
2014-11-04 2014-10-31 6.846 133,326 +128,535 0.02% 912,783
2014-11-03 2014-10-30 7.314 4,791 -2,994 0.00% 35,040
2014-10-31 2014-10-29 7.831 7,785 -110,192 0.00% 60,968
2014-10-30 2014-10-28 7.965 117,977 -599 0.02% 939,690
2014-10-29 2014-10-27 7.965 118,576 +1,198 0.02% 944,461
2014-10-27 2014-10-23 8.132 117,378 -238,350 0.02% 954,519
2014-10-24 2014-10-22 8.182 355,728 -1,796 0.05% 2,910,602
2014-10-23 2014-10-21 8.049 357,524 +2,395 0.05% 2,877,537
2014-10-22 2014-10-20 8.099 355,129 +1,198 0.05% 2,876,051
2014-10-21 2014-10-17 8.332 353,931 +4,574 0.05% 2,949,089
2014-10-20 2014-10-16 8.165 349,357 +4,192 0.05% 2,852,640
2014-10-16 2014-10-14 8.483 345,165 -4,192 0.05% 2,927,920
2014-10-15 2014-10-13 8.549 349,357 +70,187 0.05% 2,986,813
2014-10-14 2014-10-10 8.516 279,170 -161,398 0.04% 2,377,429
2014-10-13 2014-10-09 8.516 440,568 +113,586 0.06% 3,751,905
2014-10-10 2014-10-08 8.349 326,982 -206,610 0.04% 2,729,999
2014-10-09 2014-10-07 8.332 533,592 -4,791 0.07% 4,446,093
2014-10-08 2014-10-06 8.232 538,383 +1,797 0.07% 4,432,073
2014-10-07 2014-10-03 8.032 536,586 +200,621 0.07% 4,309,760
2014-10-06 2014-09-30 7.948 335,965 +118,576 0.04% 2,670,359
2014-10-03 2014-09-29 8.249 217,389 -1,797 0.03% 1,793,218
2014-09-30 2014-09-26 8.199 219,186 +5,390 0.03% 1,797,062
2014-09-29 2014-09-25 8.499 213,796 +2,994 0.03% 1,817,130
2014-09-26 2014-09-24 8.232 210,802 +119,774 0.03% 1,735,363
2014-09-24 2014-09-22 8.433 91,028 -361,716 0.01% 767,600
2014-09-23 2014-09-19 8.433 452,744 -599 0.06% 3,817,796
2014-09-22 2014-09-18 8.549 453,343 -599 0.06% 3,875,838
2014-09-19 2014-09-17 8.600 453,942 -3,593 0.06% 3,903,699
2014-09-18 2014-09-16 8.249 457,535 +89,830 0.06% 3,774,157
2014-09-17 2014-09-15 8.266 367,705 +3,593 0.05% 3,039,299
2014-09-16 2014-09-12 8.049 364,112 -40 0.05% 2,930,561
2014-09-15 2014-09-11 8.065 364,152 +3,593 0.05% 2,936,963
2014-09-11 2014-09-08 8.549 360,559 -7,146 0.05% 3,082,585
2014-09-10 2014-09-05 8.716 367,705 +2,395 0.05% 3,205,079
2014-09-04 2014-09-02 8.600 365,310 +2,396 0.05% 3,141,503
2014-09-03 2014-09-01 8.600 362,914 -1,198 0.05% 3,120,898
2014-09-02 2014-08-29 8.549 364,112 +599 0.05% 3,112,961
2014-09-01 2014-08-28 8.783 363,513 -1,797 0.05% 3,192,820
2014-08-29 2014-08-27 9.151 365,310 +2,396 0.05% 3,342,803
2014-08-27 2014-08-25 9.819 362,914 -1,198 0.05% 3,563,278
2014-08-25 2014-08-21 9.752 364,112 +3,593 0.05% 3,550,721
2014-08-14 2014-08-12 10.136 360,519 -215,592 0.05% 3,654,143
2014-08-01 2014-07-30 9.368 576,111 +1,197 0.08% 5,396,817
2014-07-23 2014-07-21 9.652 574,914 -1,598,978 0.08% 5,548,804
2014-07-22 2014-07-18 9.568 2,173,892 -449,151 0.30% 20,799,901
2014-07-21 2014-07-17 10.036 2,623,043 +2 0.36% 26,323,799
2014-07-17 2014-07-15 9.969 2,623,041 +179,660 0.36% 26,148,580
2014-07-15 2014-07-11 9.351 2,443,381 -269,492 0.34% 22,847,985
2014-07-14 2014-07-10 9.318 2,712,873 +89,830 0.37% 25,277,397
2014-07-11 2014-07-09 9.551 2,623,043 0.36% 25,053,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top