History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 14,346,000 +0 1.29% 9,468,360
2025-10-13 2025-10-09 0.650 14,346,000 +0 1.29% 9,324,900
2025-10-10 2025-10-08 0.640 14,346,000 +0 1.29% 9,181,440
2025-10-09 2025-10-06 0.640 14,346,000 +0 1.29% 9,181,440
2025-10-08 2025-10-03 0.640 14,346,000 +0 1.29% 9,181,440
2025-10-06 2025-10-02 0.630 14,346,000 +0 1.29% 9,037,980
2025-10-03 2025-09-30 0.650 14,346,000 +0 1.29% 9,324,900
2025-10-02 2025-09-29 0.650 14,346,000 +0 1.29% 9,324,900
2025-09-30 2025-09-26 0.650 14,346,000 +0 1.29% 9,324,900
2025-09-29 2025-09-25 0.650 14,346,000 +0 1.29% 9,324,900
2025-09-26 2025-09-24 0.650 14,346,000 +0 1.29% 9,324,900
2025-09-25 2025-09-23 0.640 14,346,000 -35,000 1.29% 9,181,440
2025-09-23 2025-09-19 0.680 14,381,000 +214,642 1.30% 9,781,259
2025-08-20 2025-08-18 0.700 14,166,358 -985 1.30% 9,922,890
2025-07-15 2025-07-11 0.700 14,167,343 +404,781 1.29% 9,919,350
2025-03-25 2025-03-21 0.585 13,762,562 -2,871 1.28% 8,053,920
2025-01-22 2025-01-20 0.596 13,765,433 -47,846 1.27% 8,199,450
2024-12-27 2024-12-20 0.575 13,813,279 -20,096 1.27% 7,939,250
2024-11-26 2024-11-22 0.606 13,833,375 -191,386 1.26% 8,384,480
2024-11-07 2024-11-05 0.596 14,024,761 -25,837 1.25% 8,353,920
2024-10-18 2024-10-16 0.627 14,050,598 -1,914 1.25% 8,809,800
2024-10-10 2024-10-08 0.648 14,052,512 -4,784 1.25% 9,104,700
2024-09-24 2024-09-20 0.690 14,057,296 +68,413 1.25% 9,693,174
2024-09-23 2024-09-19 0.679 13,988,883 -96,150 1.27% 9,497,600
2024-09-17 2024-09-13 0.668 14,085,033 -188,529 1.27% 9,413,460
2024-09-12 2024-09-10 0.573 14,273,562 -141,398 1.29% 8,176,680
2024-09-11 2024-09-09 0.573 14,414,960 -141,397 1.30% 8,257,680
2024-09-09 2024-09-04 0.541 14,556,357 -140,454 1.32% 7,875,420
2024-09-05 2024-09-03 0.520 14,696,811 -141,397 1.33% 7,639,590
2024-08-22 2024-08-20 0.530 14,838,208 -188,530 1.32% 7,870,500
2024-08-20 2024-08-16 0.541 15,026,738 -188,529 1.34% 8,129,910
2024-07-04 2024-07-02 0.551 15,215,267 +287,081 1.31% 8,390,216
2024-05-21 2024-05-17 0.535 14,928,186 -925 1.31% 7,989,795
2024-05-02 2024-04-29 0.535 14,929,111 -3,700 1.31% 7,990,290
2024-04-24 2024-04-22 0.524 14,932,811 -925 1.31% 7,830,810
2024-02-07 2024-02-05 0.524 14,933,736 -924 1.31% 7,831,295
2024-01-16 2024-01-12 0.573 14,934,660 -2,775 1.30% 8,558,440
2023-10-20 2023-10-18 0.460 14,937,435 -1,850 1.30% 6,864,175
2023-09-13 2023-09-11 0.422 14,939,285 +383,059 1.30% 6,299,670
2023-05-10 2023-05-08 0.566 14,556,226 -27,035 1.30% 8,238,030
2023-04-20 2023-04-18 0.499 14,583,261 -90,114 1.30% 7,282,350
2023-04-19 2023-04-17 0.510 14,673,375 -24,331 1.31% 7,490,180
2023-04-14 2023-04-12 0.566 14,697,706 -82,005 1.31% 8,318,100
2022-11-17 2022-11-15 0.755 14,779,711 -2,703 1.29% 11,152,680
2022-09-13 2022-09-08 1.461 14,782,414 +4,450,619 1.29% 21,592,711
2022-03-18 2022-03-16 1.270 10,331,795 -630 1.29% 13,123,200
2022-03-09 2022-03-07 1.413 10,332,425 -629 1.29% 14,600,451
2022-02-15 2022-02-11 1.365 10,333,054 -9,448 1.29% 14,109,159
2022-01-20 2022-01-18 1.508 10,342,502 -749,502 1.30% 15,599,950
2022-01-07 2022-01-05 1.350 11,092,004 -56,685 1.39% 14,969,350
2021-12-21 2021-12-17 1.270 11,148,689 -82,509 1.40% 14,160,800
2021-12-14 2021-12-10 1.318 11,231,198 -6,928 1.41% 14,800,561
2021-11-19 2021-11-17 1.556 11,238,126 -630 1.41% 17,486,140
2021-11-17 2021-11-15 1.540 11,238,756 -6,298 1.41% 17,308,681
2021-09-14 2021-09-10 1.889 11,245,054 -630 1.41% 21,246,260
2021-09-08 2021-09-06 1.731 11,245,684 -2,519 1.41% 19,461,951
2021-09-01 2021-08-30 1.572 11,248,203 -6,298 1.41% 17,680,410
2021-08-25 2021-08-23 1.572 11,254,501 -12,597 1.41% 17,690,309
2021-07-30 2021-07-28 1.699 11,267,098 -3,149 1.41% 19,141,230
2021-07-27 2021-07-23 1.794 11,270,247 -6,299 1.41% 20,220,220
2021-06-24 2021-06-22 1.905 11,276,546 -5,038 1.39% 21,484,801
2021-04-14 2021-04-12 1.556 11,281,584 -18,895 1.37% 17,553,760
2021-03-12 2021-03-10 1.588 11,300,479 -66,763 1.40% 17,942,000
2021-02-24 2021-02-22 1.953 11,367,242 -19,524 1.41% 22,199,041
2021-02-10 2021-02-08 2.683 11,386,766 -64,873 1.41% 30,553,509
2021-02-09 2021-02-05 1.651 11,451,639 -15,116 1.42% 18,909,279
2021-02-01 2021-01-28 1.286 11,466,755 -365,934 1.42% 14,746,859
2021-01-11 2021-01-07 1.365 11,832,689 -630 1.47% 16,156,820
2021-01-08 2021-01-06 1.397 11,833,319 -155,569 1.47% 16,533,440
2021-01-05 2020-12-31 1.445 11,988,888 -1,259 1.49% 17,321,850
2020-12-29 2020-12-24 1.350 11,990,147 -131,636 1.49% 16,181,450
2020-12-28 2020-12-22 1.159 12,121,783 -168,165 1.51% 14,049,580
2020-12-23 2020-12-21 1.175 12,289,948 -125,967 1.53% 14,439,620
2020-12-07 2020-12-03 1.191 12,415,915 -223,591 1.54% 14,784,750
2020-12-03 2020-12-01 1.270 12,639,506 -1,260 1.57% 16,054,400
2020-11-23 2020-11-19 1.286 12,640,766 -1,374,297 1.57% 16,256,700
2020-11-17 2020-11-13 0.984 14,015,063 -120,298 1.74% 13,796,240
2020-11-11 2020-11-09 0.969 14,135,361 -30,862 1.76% 13,690,230
2020-11-10 2020-11-06 0.921 14,166,223 -370,343 1.76% 13,045,360
2020-11-06 2020-11-04 0.889 14,536,566 -24,563 1.80% 12,924,800
2020-11-05 2020-11-03 0.921 14,561,129 -3,779 1.81% 13,409,020
2020-11-03 2020-10-30 0.905 14,564,908 -6,299 1.81% 13,181,250
2020-11-02 2020-10-29 0.937 14,571,207 -248,784 1.81% 13,649,650
2020-10-30 2020-10-28 0.953 14,819,991 -330,033 1.84% 14,118,000
2020-10-27 2020-10-22 0.937 15,150,024 -34,011 1.88% 14,191,860
2020-10-23 2020-10-21 0.921 15,184,035 -13,226 1.89% 13,982,640
2020-10-22 2020-10-20 0.953 15,197,261 -165,647 1.89% 14,477,400
2020-10-21 2020-10-19 0.984 15,362,908 -91,955 1.91% 15,123,040
2020-10-20 2020-10-16 1.048 15,454,863 -390,497 1.92% 16,195,080
2020-10-16 2020-10-14 1.096 15,845,360 -81,249 1.97% 17,359,020
2020-09-29 2020-09-25 1.238 15,926,609 -50,387 1.98% 19,723,860
2020-09-25 2020-09-23 1.207 15,976,996 -128,486 1.98% 19,278,920
2020-09-22 2020-09-18 1.286 16,105,482 -9,447 2.00% 20,712,510
2020-09-21 2020-09-17 1.318 16,114,929 -12,597 2.00% 21,236,380
2020-09-17 2020-09-15 1.350 16,127,526 -51,017 2.00% 21,765,100
2020-09-15 2020-09-11 1.397 16,178,543 -8,187 2.01% 22,604,561
2020-09-11 2020-09-09 1.381 16,186,730 -262,011 2.01% 22,358,999
2020-09-10 2020-09-08 1.397 16,448,741 -76,210 2.04% 22,982,080
2020-08-24 2020-08-20 1.572 16,524,951 -18,265 2.06% 25,974,630
2020-08-13 2020-08-11 1.572 16,543,216 -630 2.06% 26,003,339
2020-08-06 2020-08-04 1.699 16,543,846 -3,149 2.06% 28,105,690
2020-08-05 2020-08-03 1.699 16,546,995 -291,613 2.06% 28,111,039
2020-07-23 2020-07-21 1.651 16,838,608 -1,260 2.10% 27,804,399
2020-07-21 2020-07-17 1.572 16,839,868 -7,558 2.10% 26,469,630
2020-07-20 2020-07-16 1.556 16,847,426 -50,387 2.10% 26,214,020
2020-07-16 2020-07-14 1.746 16,897,813 -1,260 2.10% 29,511,900
2020-07-13 2020-07-09 1.826 16,899,073 -59,204 2.10% 30,855,651
2020-07-10 2020-07-08 1.651 16,958,277 -630 2.11% 28,002,000
2020-06-22 2020-06-18 1.556 16,958,907 -6,298 2.11% 26,387,480
2020-06-17 2020-06-15 1.508 16,965,205 -37,790 2.11% 25,589,200
2020-06-15 2020-06-11 1.524 17,002,995 -9,448 2.12% 25,916,160
2020-06-10 2020-06-08 1.540 17,012,443 -1,889 2.12% 26,200,671
2020-06-09 2020-06-05 1.477 17,014,332 -3,149 2.12% 25,123,020
2020-06-03 2020-06-01 1.524 17,017,481 -19,525 2.12% 25,938,240
2020-06-01 2020-05-28 1.635 17,037,006 -2,519 2.12% 27,861,500
2020-05-29 2020-05-27 1.619 17,039,525 -18,895 2.15% 27,595,079
2020-05-18 2020-05-14 2.096 17,058,420 -5,669 2.15% 35,750,879
2020-04-22 2020-04-20 2.143 17,064,089 -25,193 2.15% 36,575,550
2020-04-21 2020-04-17 2.175 17,089,282 -115,890 2.15% 37,172,209
2020-04-20 2020-04-16 2.191 17,205,172 -156,199 2.17% 37,697,461
2020-04-17 2020-04-15 2.223 17,361,371 -166,276 2.19% 38,591,001
2020-04-16 2020-04-14 2.445 17,527,647 -96,994 2.21% 42,856,661
2020-04-15 2020-04-09 2.667 17,624,641 -35,271 2.22% 47,011,440
2020-04-14 2020-04-08 2.667 17,659,912 -53,536 2.22% 47,105,520
2020-04-09 2020-04-07 2.620 17,713,448 -5,668 2.23% 46,404,601
2020-04-03 2020-04-01 2.620 17,719,116 -3,149 2.23% 46,419,449
2020-04-02 2020-03-31 2.683 17,722,265 -3,150 2.23% 47,553,219
2020-03-31 2020-03-27 2.890 17,725,415 -7,558 2.23% 51,220,261
2020-03-30 2020-03-26 2.715 17,732,973 -18,895 2.24% 48,145,051
2020-03-27 2020-03-25 2.667 17,751,868 -5,038 2.24% 47,350,801
2020-03-26 2020-03-24 2.620 17,756,906 -2,520 2.24% 46,518,449
2020-03-24 2020-03-20 2.524 17,759,426 -5,668 2.24% 44,833,231
2020-03-23 2020-03-19 2.524 17,765,094 -85,028 2.24% 44,847,540
2020-03-19 2020-03-17 2.128 17,850,122 -25,193 2.25% 37,976,941
2020-03-17 2020-03-13 2.445 17,875,315 -1,260 2.25% 43,706,740
2020-03-16 2020-03-12 2.651 17,876,575 -19,525 2.25% 47,399,611
2020-03-06 2020-03-04 2.763 17,896,100 -23,933 2.26% 49,440,361
2020-03-03 2020-02-28 2.779 17,920,033 -66,133 2.26% 49,790,999
2020-03-02 2020-02-27 2.794 17,986,166 -12,596 2.27% 50,260,321
2020-02-27 2020-02-25 2.826 17,998,762 -27,083 2.27% 50,867,059
2020-02-26 2020-02-24 2.858 18,025,845 -3,779 2.27% 51,515,999
2020-02-25 2020-02-21 2.937 18,029,624 -630 2.27% 52,958,099
2020-02-24 2020-02-20 3.033 18,030,254 -3,149 2.27% 54,677,570
2020-02-20 2020-02-18 3.096 18,033,403 -132,265 2.27% 55,832,399
2020-02-19 2020-02-17 2.953 18,165,668 -9,448 2.29% 53,646,119
2020-02-18 2020-02-14 2.953 18,175,116 -11,967 2.29% 53,674,020
2020-02-17 2020-02-13 2.921 18,187,083 -22,044 2.29% 53,131,841
2020-02-14 2020-02-12 2.937 18,209,127 -1,260 2.30% 53,485,350
2020-02-13 2020-02-11 2.937 18,210,387 -26,453 2.30% 53,489,051
2020-02-12 2020-02-10 2.906 18,236,840 -1,259 2.30% 52,987,651
2020-02-11 2020-02-07 2.921 18,238,099 -6,299 2.30% 53,280,879
2020-02-06 2020-02-04 2.810 18,244,398 -81,878 2.30% 51,271,591
2020-02-05 2020-02-03 2.794 18,326,276 -22,044 2.31% 51,210,720
2020-01-23 2020-01-21 3.017 18,348,320 -630 2.31% 55,350,799
2020-01-22 2020-01-20 2.985 18,348,950 -18,895 2.31% 54,770,040
2020-01-21 2020-01-17 3.096 18,367,845 -15,116 2.32% 56,867,850
2020-01-20 2020-01-16 3.001 18,382,961 -6,298 2.32% 55,163,430
2020-01-17 2020-01-15 2.937 18,389,259 -6,929 2.32% 54,014,449
2020-01-14 2020-01-10 2.906 18,396,188 -76,210 2.32% 53,450,641
2020-01-13 2020-01-09 2.826 18,472,398 -2,519 2.33% 52,205,621
2020-01-08 2020-01-06 2.890 18,474,917 -5,039 2.33% 53,386,060
2020-01-03 2019-12-31 3.080 18,479,956 -14,486 2.33% 56,921,541
2020-01-02 2019-12-27 2.890 18,494,442 -14,486 2.33% 53,442,481
2019-12-30 2019-12-24 2.890 18,508,928 -16,376 2.33% 53,484,340
2019-12-20 2019-12-18 3.096 18,525,304 -25,193 2.34% 57,355,351
2019-12-19 2019-12-17 3.033 18,550,497 -18,895 2.34% 56,255,230
2019-12-17 2019-12-13 2.937 18,569,392 -18,895 2.34% 54,543,550
2019-12-11 2019-12-09 3.001 18,588,287 -1,260 2.34% 55,779,570
2019-12-10 2019-12-06 3.001 18,589,547 -57,314 2.34% 55,783,351
2019-12-04 2019-12-02 3.144 18,646,861 -32,122 2.35% 58,619,878
2019-12-03 2019-11-29 2.969 18,678,983 -37,790 2.36% 55,458,590
2019-11-29 2019-11-27 3.001 18,716,773 -21,414 2.36% 56,165,130
2019-11-28 2019-11-26 2.858 18,738,187 -44,089 2.36% 53,551,799
2019-11-27 2019-11-25 2.890 18,782,276 -44,088 2.37% 54,274,221
2019-11-25 2019-11-21 2.731 18,826,364 -3,149 2.37% 51,412,520
2019-11-20 2019-11-18 2.826 18,829,513 -36,531 2.37% 53,214,879
2019-11-19 2019-11-15 2.937 18,866,044 -3,149 2.38% 55,414,901
2019-11-14 2019-11-12 3.112 18,869,193 -18,895 2.38% 58,719,640
2019-11-13 2019-11-11 3.223 18,888,088 -48,497 2.38% 60,877,670
2019-11-12 2019-11-08 3.128 18,936,585 -3,149 2.39% 59,230,020
2019-11-07 2019-11-05 3.271 18,939,734 -3,149 2.39% 61,946,259
2019-11-06 2019-11-04 3.414 18,942,883 -12,597 2.39% 64,663,399
2019-11-05 2019-11-01 3.398 18,955,480 -49,127 2.39% 64,405,440
2019-11-04 2019-10-31 3.334 19,004,607 -12,597 2.40% 63,365,400
2019-11-01 2019-10-30 3.366 19,017,204 -3,149 2.40% 64,011,281
2019-10-31 2019-10-29 3.302 19,020,353 -6,928 2.40% 62,813,920
2019-10-30 2019-10-28 3.350 19,027,281 -14,486 2.40% 63,743,100
2019-10-29 2019-10-25 3.350 19,041,767 -6,299 2.40% 63,791,629
2019-10-28 2019-10-24 3.366 19,048,066 -59,834 2.40% 64,115,161
2019-10-25 2019-10-23 3.302 19,107,900 -37,790 2.41% 63,103,040
2019-10-24 2019-10-22 3.382 19,145,690 -191,469 2.41% 64,747,740
2019-10-23 2019-10-21 3.287 19,337,159 -5,669 2.44% 63,553,139
2019-10-22 2019-10-18 3.271 19,342,828 -13,856 2.44% 63,264,660
2019-10-21 2019-10-17 3.255 19,356,684 -6,299 2.44% 63,002,649
2019-10-18 2019-10-16 3.255 19,362,983 -20,784 2.44% 63,023,151
2019-10-17 2019-10-15 3.350 19,383,767 -114,630 2.44% 64,937,360
2019-10-16 2019-10-14 3.271 19,498,397 -5,039 2.45% 63,773,480
2019-10-15 2019-10-11 3.223 19,503,436 -292,242 2.45% 62,860,981
2019-10-14 2019-10-10 3.271 19,795,678 -23,934 2.49% 64,745,798
2019-10-11 2019-10-09 3.255 19,819,612 -61,724 2.49% 64,509,400
2019-10-10 2019-10-08 3.271 19,881,336 -143,602 2.50% 65,025,960
2019-09-30 2019-09-26 3.112 20,024,938 -68,652 2.52% 62,316,240
2019-09-27 2019-09-25 3.033 20,093,590 -315,547 2.53% 60,934,730
2019-09-26 2019-09-24 3.017 20,409,137 -480,563 2.57% 61,567,601
2019-09-25 2019-09-23 3.001 20,889,700 -37,790 2.63% 62,685,630
2019-09-24 2019-09-20 2.969 20,927,490 -204,066 2.63% 62,134,490
2019-09-23 2019-09-19 2.921 21,131,556 -630 2.66% 61,733,840
2019-09-20 2019-09-18 2.937 21,132,186 -22,674 2.66% 62,071,200
2019-09-19 2019-09-17 2.921 21,154,860 -39,679 2.66% 61,801,920
2019-09-18 2019-09-16 2.953 21,194,539 -141,713 2.67% 62,590,859
2019-09-12 2019-09-10 2.731 21,336,252 -22,674 2.68% 58,266,720
2019-09-11 2019-09-09 2.779 21,358,926 -283,425 2.69% 59,346,000
2019-09-10 2019-09-06 2.810 21,642,351 -17,636 2.72% 60,820,739
2019-09-09 2019-09-05 2.747 21,659,987 -25,193 2.72% 59,494,701
2019-09-05 2019-09-03 2.683 21,685,180 -22,674 2.73% 58,186,700
2019-09-04 2019-09-02 2.667 21,707,854 -148,011 2.73% 57,902,880
2019-09-03 2019-08-30 2.651 21,855,865 -139,823 2.75% 57,950,670
2019-09-02 2019-08-29 2.572 21,995,688 -22,044 2.77% 56,575,260
2019-08-30 2019-08-28 2.477 22,017,732 +32,121 2.77% 54,534,479
2019-08-29 2019-08-27 2.556 21,985,611 +80,619 2.77% 56,200,270
2019-08-28 2019-08-26 2.540 21,904,992 +53,536 2.76% 55,646,400
2019-08-27 2019-08-23 2.556 21,851,456 +7,558 2.75% 55,857,339
2019-08-26 2019-08-22 2.604 21,843,898 +57,315 2.75% 56,878,479
2019-08-23 2019-08-21 2.540 21,786,583 +18,265 2.74% 55,345,599
2019-08-22 2019-08-20 2.556 21,768,318 +34,641 2.74% 55,644,820
2019-08-21 2019-08-19 2.556 21,733,677 +144,862 2.73% 55,556,269
2019-08-20 2019-08-16 2.588 21,588,815 +15,745 2.72% 55,871,509
2019-08-19 2019-08-15 2.667 21,573,070 +192,730 2.71% 57,543,361
2019-08-16 2019-08-14 2.779 21,380,340 +76,209 2.69% 59,405,499
2019-08-15 2019-08-13 2.715 21,304,131 +137,304 2.68% 57,840,751
2019-08-14 2019-08-12 2.794 21,166,827 -168,795 2.66% 59,148,321
2019-08-13 2019-08-09 2.842 21,335,622 +113,370 2.68% 60,636,249
2019-08-12 2019-08-08 2.890 21,222,252 +72,431 2.67% 61,324,899
2019-08-09 2019-08-07 2.826 21,149,821 -128,486 2.66% 59,772,399
2019-08-08 2019-08-06 2.842 21,278,307 +210,364 2.68% 60,473,359
2019-08-07 2019-08-05 2.858 21,067,943 +205,956 2.65% 60,210,000
2019-08-06 2019-08-02 2.906 20,861,987 +207,845 2.62% 60,615,089
2019-08-05 2019-08-01 2.937 20,654,142 +187,061 2.60% 60,667,050
2019-08-02 2019-07-31 2.921 20,467,081 +141,712 2.57% 59,792,639
2019-08-01 2019-07-30 2.953 20,325,369 +129,746 2.56% 60,024,061
2019-07-31 2019-07-29 3.017 20,195,623 +62,983 2.53% 60,923,500
2019-07-30 2019-07-26 3.033 20,132,640 +69,912 2.52% 61,053,151
2019-07-29 2019-07-25 3.001 20,062,728 +10,707 2.51% 60,204,060
2019-07-26 2019-07-24 2.937 20,052,021 -77,469 2.51% 58,898,450
2019-07-25 2019-07-23 2.890 20,129,490 +71,801 2.52% 58,167,199
2019-07-24 2019-07-22 2.874 20,057,689 +233,038 2.51% 57,641,259
2019-07-23 2019-07-19 2.858 19,824,651 +13,857 2.48% 56,656,801
2019-07-22 2019-07-18 2.810 19,810,794 -428,288 2.48% 55,673,579
2019-07-19 2019-07-17 2.715 20,239,082 -96,364 2.53% 54,949,141
2019-07-18 2019-07-16 2.715 20,335,446 +104,552 2.55% 55,210,770
2019-07-17 2019-07-15 2.715 20,230,894 +406,243 2.53% 54,926,911
2019-07-16 2019-07-12 2.794 19,824,651 +68,652 2.49% 55,397,760
2019-07-15 2019-07-11 2.779 19,755,999 +324,994 2.48% 54,892,250
2019-07-12 2019-07-10 2.731 19,431,005 -81,248 2.44% 53,063,721
2019-07-11 2019-07-09 2.794 19,512,253 +37,790 2.45% 54,524,799
2019-07-10 2019-07-08 2.794 19,474,463 +37,790 2.44% 54,419,199
2019-07-09 2019-07-05 2.906 19,436,673 -213,514 2.44% 56,473,800
2019-07-08 2019-07-04 2.906 19,650,187 +7,558 2.46% 57,094,170
2019-07-05 2019-07-03 2.937 19,642,629 -43,458 2.48% 57,695,950
2019-07-04 2019-07-02 2.921 19,686,087 -229,890 2.49% 57,511,039
2019-07-03 2019-06-28 2.969 19,915,977 -49,127 2.52% 59,131,271
2019-07-02 2019-06-27 3.001 19,965,104 -127,226 2.52% 59,911,111
2019-06-28 2019-06-26 2.953 20,092,330 -67,392 2.54% 59,335,859
2019-06-27 2019-06-25 2.937 20,159,722 -152,420 2.55% 59,214,799
2019-06-26 2019-06-24 2.890 20,312,142 -151,790 2.57% 58,694,999
2019-06-25 2019-06-21 2.747 20,463,932 +733,756 2.59% 56,209,429
2019-06-24 2019-06-20 3.017 19,730,176 -342,000 2.49% 59,519,401
2019-06-21 2019-06-19 2.842 20,072,176 -9,447 2.54% 57,045,511
2019-06-20 2019-06-18 2.779 20,081,623 +134,784 2.54% 55,797,000
2019-06-19 2019-06-17 2.874 19,946,839 +222,962 2.52% 57,322,701
2019-06-18 2019-06-14 2.874 19,723,877 +73,060 2.49% 56,681,959
2019-06-17 2019-06-13 2.890 19,650,817 +156,199 2.48% 56,784,001
2019-06-14 2019-06-12 3.033 19,494,618 +202,177 2.46% 59,118,320
2019-06-13 2019-06-11 3.160 19,292,441 +32,121 2.44% 60,955,689
2019-06-12 2019-06-10 3.160 19,260,320 +57,315 2.43% 60,854,201
2019-06-11 2019-06-06 3.128 19,203,005 +85,658 2.43% 60,063,331
2019-06-10 2019-06-05 3.144 19,117,347 -86,288 2.42% 60,098,939
2019-06-06 2019-06-04 3.033 19,203,635 +81,879 2.43% 58,235,901
2019-06-05 2019-06-03 3.096 19,121,756 +325,624 2.42% 59,201,999
2019-06-04 2019-05-31 3.302 18,796,132 +680,850 2.38% 62,073,440
2019-06-03 2019-05-30 3.445 18,115,282 +65,503 2.29% 62,413,541
2019-05-31 2019-05-29 3.652 18,049,779 -479,304 2.28% 65,913,400
2019-05-30 2019-05-28 3.366 18,529,083 +34,641 2.34% 62,368,281
2019-05-29 2019-05-27 3.318 18,494,442 -45,348 2.34% 61,370,761
2019-05-28 2019-05-24 3.318 18,539,790 +477,414 2.34% 61,521,241
2019-05-27 2019-05-23 3.477 18,062,376 -442,773 2.28% 62,804,821
2019-05-24 2019-05-22 3.429 18,505,149 -53,536 2.34% 63,462,960
2019-05-23 2019-05-21 3.239 18,558,685 -100,143 2.35% 60,110,641
2019-05-22 2019-05-20 3.287 18,658,828 +10,077 2.36% 61,323,749
2019-05-21 2019-05-17 3.382 18,648,751 -156,829 2.36% 63,067,170
2019-05-20 2019-05-16 3.445 18,805,580 -25,193 2.38% 64,791,861
2019-05-17 2019-05-15 3.541 18,830,773 -740,685 2.37% 66,672,540
2019-05-16 2019-05-14 3.477 19,571,458 +214,774 2.47% 68,052,061
2019-05-15 2019-05-10 3.668 19,356,684 +17,005 2.44% 70,993,229
2019-05-14 2019-05-09 3.763 19,339,679 -38,420 2.44% 72,773,221
2019-05-10 2019-05-08 3.731 19,378,099 +180,763 2.44% 72,302,451
2019-05-09 2019-05-07 3.938 19,197,336 -374,122 2.42% 75,590,399
2019-05-08 2019-05-06 3.588 19,571,458 +20,785 2.47% 70,227,241
2019-04-30 2019-04-26 4.366 19,550,673 -290,354 2.46% 85,362,750
2019-04-29 2019-04-25 4.620 19,841,027 +13,227 2.50% 91,670,822
2019-04-26 2019-04-24 4.589 19,827,800 +86,917 2.50% 90,980,090
2019-04-25 2019-04-23 4.620 19,740,883 +112,111 2.49% 91,208,130
2019-04-24 2019-04-18 4.636 19,628,772 +194,618 2.47% 91,001,798
2019-04-23 2019-04-17 4.731 19,434,154 +142,972 2.44% 91,950,881
2019-04-18 2019-04-16 4.763 19,291,182 -11,966 2.42% 91,887,002
2019-04-17 2019-04-15 4.890 19,303,148 +49,127 2.42% 94,395,838
2019-04-16 2019-04-12 5.097 19,254,021 +272,088 2.42% 98,129,698
2019-04-15 2019-04-11 5.430 18,981,933 +88,177 2.38% 103,071,959
2019-04-11 2019-04-09 5.176 18,893,756 -6,929 2.37% 97,793,478
2019-04-10 2019-04-08 5.160 18,900,685 +6,929 2.37% 97,529,252
2019-04-09 2019-04-04 5.239 18,893,756 +90,066 2.37% 98,993,398
2019-04-08 2019-04-03 5.144 18,803,690 -61,094 2.36% 96,730,199
2019-04-04 2019-04-02 5.176 18,864,784 +236,188 2.37% 97,643,520
2019-04-03 2019-04-01 5.176 18,628,596 -116,520 2.34% 96,421,018
2019-04-02 2019-03-29 4.954 18,745,116 +124,708 2.35% 92,857,442
2019-04-01 2019-03-28 4.858 18,620,408 -1,463,734 2.34% 90,465,838
2019-03-29 2019-03-27 4.811 20,084,142 +14,486 2.52% 96,620,638
2019-03-28 2019-03-26 4.668 20,069,656 +24,563 2.52% 93,683,099
2019-03-27 2019-03-25 4.858 20,045,093 -62,983 2.52% 97,387,562
2019-03-26 2019-03-22 4.922 20,108,076 +143,602 2.53% 98,970,600
2019-03-25 2019-03-21 5.160 19,964,474 +18,895 2.51% 103,018,500
2019-03-22 2019-03-20 5.192 19,945,579 +102,663 2.51% 103,554,360
2019-03-21 2019-03-19 5.287 19,842,916 -51,646 2.49% 104,911,650
2019-03-20 2019-03-18 5.287 19,894,562 -27,083 2.50% 105,184,708
2019-03-19 2019-03-15 5.224 19,921,645 -190,840 2.50% 104,062,699
2019-03-18 2019-03-14 5.271 20,112,485 -231,149 2.53% 106,017,561
2019-03-15 2019-03-13 5.319 20,343,634 +34,011 2.56% 108,205,000
2019-03-14 2019-03-12 5.430 20,309,623 +282,796 2.55% 110,281,321
2019-03-13 2019-03-11 5.478 20,026,827 -75,581 2.52% 109,699,647
2019-03-12 2019-03-08 5.366 20,102,408 -284,055 2.53% 107,879,462
2019-03-11 2019-03-07 5.494 20,386,463 -1,174,010 2.56% 111,993,282
2019-03-08 2019-03-06 5.335 21,560,473 -101,403 2.71% 115,019,520
2019-03-07 2019-03-05 5.366 21,661,876 -699,116 2.72% 116,248,339
2019-03-06 2019-03-04 5.319 22,360,992 -264,530 2.81% 118,935,051
2019-03-05 2019-03-01 5.351 22,625,522 -160,608 2.84% 121,060,510
2019-03-04 2019-02-28 5.382 22,786,130 -174,464 2.86% 122,643,422
2019-03-01 2019-02-27 5.351 22,960,594 +38,420 2.88% 122,853,352
2019-02-28 2019-02-26 5.557 22,922,174 -313,657 2.88% 127,379,001
2019-02-27 2019-02-25 5.351 23,235,831 +289,724 2.92% 124,326,040
2019-02-26 2019-02-22 5.494 22,946,107 -244,376 2.88% 126,054,717
2019-02-25 2019-02-21 5.255 23,190,483 +47,867 2.91% 121,874,200
2019-02-22 2019-02-20 5.319 23,142,616 -18,265 2.91% 123,092,402
2019-02-21 2019-02-19 5.239 23,160,881 +60,464 2.91% 121,350,901
2019-02-20 2019-02-18 5.239 23,100,417 +136,674 2.90% 121,034,101
2019-02-19 2019-02-15 5.319 22,963,743 -102,663 2.88% 122,141,001
2019-02-18 2019-02-14 5.446 23,066,406 -103,292 2.90% 125,616,891
2019-02-15 2019-02-13 5.335 23,169,698 -124,078 2.91% 123,604,317
2019-02-14 2019-02-12 5.049 23,293,776 -94,475 2.93% 117,609,121
2019-02-13 2019-02-11 5.208 23,388,251 +53,536 2.94% 121,799,521
2019-02-01 2019-01-30 5.271 23,334,715 +380,420 2.93% 123,002,680
2019-01-31 2019-01-29 5.509 22,954,295 +3,149 2.88% 126,464,148
2019-01-30 2019-01-28 5.446 22,951,146 -253,193 2.88% 124,989,199
2019-01-29 2019-01-25 4.906 23,204,339 +238,707 2.91% 113,841,778
2019-01-28 2019-01-24 4.747 22,965,632 +50,386 2.88% 109,024,368
2019-01-25 2019-01-23 4.779 22,915,246 +39,050 2.87% 109,512,832
2019-01-24 2019-01-22 4.811 22,876,196 -205,956 2.87% 110,052,630
2019-01-23 2019-01-21 4.811 23,082,152 -93,845 2.89% 111,043,442
2019-01-22 2019-01-18 4.795 23,175,997 -362,154 2.91% 111,126,941
2019-01-21 2019-01-17 4.604 23,538,151 -365,934 2.95% 108,378,799
2019-01-18 2019-01-16 4.589 23,904,085 +29,602 3.00% 109,684,171
2019-01-17 2019-01-15 4.557 23,874,483 -15,116 2.99% 108,790,222
2019-01-16 2019-01-14 4.509 23,889,599 +92,586 3.00% 107,721,202
2019-01-15 2019-01-11 4.700 23,797,013 +67,392 2.98% 111,837,680
2019-01-14 2019-01-10 4.795 23,729,621 +6,299 2.98% 113,781,521
2019-01-11 2019-01-09 4.747 23,723,322 +21,414 2.97% 112,621,338
2019-01-10 2019-01-08 4.811 23,701,908 -13,856 2.97% 114,024,959
2019-01-09 2019-01-07 4.731 23,715,764 -33,382 2.97% 112,208,918
2019-01-08 2019-01-04 4.795 23,749,146 -5,038 2.96% 113,875,142
2019-01-07 2019-01-03 4.811 23,754,184 -20,785 2.96% 114,276,448
2019-01-04 2019-01-02 4.779 23,774,969 -14,486 2.96% 113,621,481
2018-12-28 2018-12-24 5.112 23,789,455 +136,674 2.96% 121,622,620
2018-12-27 2018-12-20 5.065 23,652,781 +23,304 2.96% 119,797,260
2018-12-21 2018-12-19 5.287 23,629,477 -39,680 2.96% 124,931,609
2018-12-20 2018-12-18 5.160 23,669,157 +118,409 2.96% 122,135,001
2018-12-19 2018-12-17 5.414 23,550,748 -56,685 2.95% 127,506,720
2018-12-18 2018-12-14 5.239 23,607,433 +213,514 2.96% 123,690,600
2018-12-17 2018-12-13 5.811 23,393,919 -1,260 2.93% 135,943,378
2018-12-14 2018-12-12 5.732 23,395,179 +120,928 2.93% 134,093,450
2018-12-13 2018-12-11 6.017 23,274,251 -142,342 2.91% 140,051,870
2018-12-12 2018-12-10 5.890 23,416,593 -14,487 2.93% 137,934,088
2018-12-11 2018-12-07 6.271 23,431,080 +114,630 2.93% 146,947,903
2018-12-10 2018-12-06 6.224 23,316,450 +111,481 2.92% 145,118,401
2018-12-07 2018-12-05 6.446 23,204,969 +38,420 2.91% 149,582,579
2018-12-06 2018-12-04 6.700 23,166,549 +37,160 2.90% 155,220,038
2018-12-05 2018-12-03 6.668 23,129,389 -33,381 2.90% 154,236,599
2018-12-04 2018-11-30 6.668 23,162,770 -30,862 2.90% 154,459,198
2018-12-03 2018-11-29 6.668 23,193,632 -173,834 2.90% 154,664,999
2018-11-30 2018-11-28 6.510 23,367,466 -125,337 2.93% 152,114,098
2018-11-29 2018-11-27 6.208 23,492,803 +173,204 2.94% 145,842,998
2018-11-28 2018-11-26 6.462 23,319,599 +51,017 2.92% 150,691,750
2018-11-27 2018-11-23 6.494 23,268,582 -26,453 2.91% 151,100,957
2018-11-26 2018-11-22 6.494 23,295,035 +7,558 2.92% 151,272,737
2018-11-23 2018-11-21 6.557 23,287,477 -19,525 2.92% 152,702,617
2018-11-22 2018-11-20 6.605 23,307,002 +117,149 2.92% 153,940,798
2018-11-21 2018-11-19 7.304 23,189,853 +68,417 2.90% 169,367,399
2018-11-20 2018-11-16 6.859 23,121,436 -3,149 2.90% 158,588,810
2018-11-19 2018-11-15 6.716 23,124,585 -12,596 2.90% 155,306,025
2018-11-16 2018-11-14 6.494 23,137,181 +1,889 2.90% 150,247,669
2018-11-15 2018-11-13 6.541 23,135,292 -55,425 2.90% 151,337,373
2018-11-14 2018-11-12 6.367 23,190,717 -109,591 2.90% 147,649,690
2018-11-13 2018-11-09 6.653 23,300,308 -14,487 2.92% 155,006,416
2018-11-12 2018-11-08 6.891 23,314,795 +35,901 2.92% 160,655,397
2018-11-09 2018-11-07 7.049 23,278,894 -5,039 2.92% 164,104,051
2018-11-07 2018-11-05 6.938 23,283,933 -7,558 2.92% 161,551,788
2018-11-06 2018-11-02 6.954 23,291,491 -100,773 2.92% 161,974,031
2018-11-05 2018-11-01 6.764 23,392,264 +1,260 2.93% 158,217,984
2018-11-02 2018-10-31 6.557 23,391,004 -23,304 2.93% 153,381,473
2018-11-01 2018-10-30 6.367 23,414,308 +132,265 2.93% 149,073,240
2018-10-31 2018-10-29 6.653 23,282,043 -76,210 2.92% 154,884,907
2018-10-30 2018-10-26 6.446 23,358,253 -58,575 2.93% 150,570,670
2018-10-29 2018-10-25 6.319 23,416,828 -57,315 2.93% 147,973,903
2018-10-26 2018-10-24 6.287 23,474,143 +68,652 2.94% 147,590,676
2018-10-25 2018-10-23 6.414 23,405,491 +122,818 2.93% 150,131,945
2018-10-24 2018-10-22 6.446 23,282,673 +375,381 2.92% 150,083,470
2018-10-23 2018-10-19 6.668 22,907,292 -347,039 2.87% 152,755,562
2018-10-22 2018-10-18 6.684 23,254,331 -703,524 2.91% 155,438,979
2018-10-19 2018-10-16 6.557 23,957,855 -327,514 3.00% 157,098,477
2018-10-18 2018-10-15 6.430 24,285,369 -95,734 3.04% 156,161,409
2018-10-16 2018-10-12 6.319 24,381,103 +74,950 3.05% 154,067,279
2018-10-15 2018-10-11 6.033 24,306,153 -40,939 3.04% 146,647,213
2018-10-12 2018-10-10 6.494 24,347,092 +19,525 3.05% 158,104,560
2018-10-11 2018-10-09 6.510 24,327,567 +196,508 3.04% 158,364,022
2018-10-10 2018-10-08 7.304 24,131,059 +198,397 3.02% 176,241,509
2018-09-28 2018-09-26 8.193 23,932,662 -411,911 2.99% 196,071,603
2018-09-21 2018-09-19 7.939 24,344,573 -31,492 3.04% 193,261,860
2018-09-20 2018-09-18 7.700 24,376,065 +61,094 3.04% 187,706,507
2018-09-19 2018-09-17 7.700 24,314,971 +10,707 3.03% 187,236,056
2018-09-18 2018-09-14 8.018 24,304,264 -86,917 3.03% 194,871,282
2018-09-17 2018-09-13 8.002 24,391,181 +985,690 3.04% 195,180,918
2018-09-14 2018-09-12 7.859 23,405,491 +40,940 2.92% 183,948,794
2018-09-13 2018-09-11 7.859 23,364,551 +23,933 2.92% 183,627,038
2018-09-12 2018-09-10 7.923 23,340,618 +2,664,197 2.91% 184,921,278
2018-09-11 2018-09-07 7.939 20,676,421 -124,707 2.58% 164,141,864
2018-09-10 2018-09-06 7.621 20,801,128 +105,183 2.60% 158,526,589
2018-09-07 2018-09-05 7.954 20,695,945 -36,531 2.58% 164,625,451
2018-09-06 2018-09-04 8.097 20,732,476 +25,194 2.59% 167,878,599
2018-09-05 2018-09-03 8.193 20,707,282 -2,708,286 2.58% 169,647,236
2018-09-04 2018-08-31 8.272 23,415,568 -28,972 2.92% 193,694,108
2018-09-03 2018-08-30 8.209 23,444,540 +8,817 2.93% 192,444,830
2018-08-31 2018-08-29 8.240 23,435,723 -39,679 2.93% 193,116,643
2018-08-30 2018-08-28 8.209 23,475,402 -66,133 2.93% 192,698,161
2018-08-29 2018-08-27 8.034 23,541,535 -121,558 2.94% 189,129,504
2018-08-28 2018-08-24 8.002 23,663,093 +15,746 2.95% 189,354,677
2018-08-27 2018-08-23 8.050 23,647,347 -105,182 2.95% 190,355,037
2018-08-24 2018-08-22 7.954 23,752,529 -53,536 2.96% 188,938,983
2018-08-23 2018-08-21 7.986 23,806,065 +8,818 2.97% 190,120,781
2018-08-22 2018-08-20 8.081 23,797,247 +282,165 2.96% 192,317,361
2018-08-21 2018-08-17 7.621 23,515,082 +95,105 2.93% 179,209,787
2018-08-20 2018-08-16 7.637 23,419,977 +51,647 2.92% 178,856,831
2018-08-17 2018-08-15 7.637 23,368,330 +199,027 2.91% 178,462,406
2018-08-16 2018-08-14 7.812 23,169,303 +51,017 2.89% 180,988,951
2018-08-15 2018-08-13 7.986 23,118,286 +11,966 2.88% 184,628,018
2018-08-14 2018-08-10 8.288 23,106,320 +59,205 2.88% 191,502,865
2018-08-13 2018-08-09 8.383 23,047,115 +96,364 2.87% 193,207,723
2018-08-10 2018-08-08 8.145 22,950,751 -21,414 2.86% 186,933,982
2018-08-09 2018-08-07 7.954 22,972,165 +73,691 2.86% 182,731,594
2018-08-08 2018-08-06 8.081 22,898,474 +50,386 2.85% 185,053,930
2018-08-07 2018-08-03 8.272 22,848,088 +156,199 2.82% 188,999,901
2018-08-06 2018-08-02 8.272 22,691,889 +326,254 2.80% 187,707,819
2018-08-03 2018-08-01 8.574 22,365,635 -95,105 2.76% 191,756,009
2018-08-02 2018-07-31 8.653 22,460,740 +229,890 2.77% 194,354,479
2018-08-01 2018-07-30 9.320 22,230,850 +34,011 2.75% 207,189,699
2018-07-31 2018-07-27 9.368 22,196,839 -778,475 2.74% 207,929,990
2018-07-30 2018-07-26 9.637 22,975,314 -496,939 2.84% 221,423,717
2018-07-27 2018-07-25 9.637 23,472,253 -173,834 2.90% 226,212,948
2018-07-26 2018-07-24 9.590 23,646,087 -283,425 2.92% 226,761,965
2018-07-25 2018-07-23 9.463 23,929,512 -45,348 2.94% 226,440,493
2018-07-24 2018-07-20 9.606 23,974,860 +153,679 2.95% 230,295,496
2018-07-23 2018-07-19 9.590 23,821,181 -599,602 2.93% 228,441,087
2018-07-20 2018-07-18 9.463 24,420,783 -91,956 3.00% 231,089,298
2018-07-19 2018-07-17 9.415 24,512,739 -420,099 3.02% 230,791,880
2018-07-18 2018-07-16 9.495 24,932,838 -28,972 3.07% 236,726,507
2018-07-17 2018-07-13 9.463 24,961,810 -172,575 3.07% 236,208,936
2018-07-16 2018-07-12 9.066 25,134,385 +134,155 3.09% 227,865,387
2018-07-13 2018-07-11 8.859 25,000,230 +14,486 3.07% 221,489,016
2018-07-11 2018-07-09 8.907 24,985,744 +55,426 3.07% 222,550,788
2018-07-10 2018-07-06 8.780 24,930,318 +374,121 3.07% 218,890,513
2018-07-09 2018-07-05 8.923 24,556,197 -31,492 3.02% 219,114,649
2018-07-06 2018-07-04 9.002 24,587,689 -303,580 3.02% 221,347,571
2018-07-05 2018-07-03 9.050 24,891,269 +5,669 3.06% 225,266,123
2018-07-04 2018-06-29 9.241 24,885,600 -59,834 3.06% 229,956,183
2018-07-03 2018-06-28 9.050 24,945,434 +174,464 3.07% 225,756,316
2018-06-29 2018-06-27 8.939 24,770,970 -39,050 3.05% 221,424,360
2018-06-28 2018-06-26 8.955 24,810,020 +394,276 3.05% 222,167,336
2018-06-27 2018-06-25 9.193 24,415,744 +592,044 3.00% 224,451,502
2018-06-26 2018-06-22 9.701 23,823,700 +74,320 2.93% 231,113,020
2018-06-25 2018-06-21 9.653 23,749,380 -5,668 2.92% 229,260,822
2018-06-22 2018-06-20 10.019 23,755,048 +66,132 2.92% 237,990,303
2018-06-21 2018-06-19 9.955 23,688,916 +318,066 2.91% 235,823,303
2018-06-20 2018-06-15 10.654 23,370,850 -970,574 2.87% 248,983,758
2018-06-19 2018-06-14 11.241 24,341,424 +258,862 2.99% 273,623,396
2018-06-15 2018-06-13 11.368 24,082,562 +193,989 2.96% 273,772,423
2018-06-14 2018-06-12 11.447 23,888,573 +3,521,401 2.94% 273,463,559
2018-06-13 2018-06-11 11.479 20,367,172 -1,306,905 2.51% 233,799,199
2018-06-12 2018-06-08 11.925 21,674,077 +365,933 2.67% 258,459,789
2018-06-11 2018-06-07 12.342 21,308,144 +1,486,354 2.62% 262,975,801
2018-06-08 2018-06-06 11.941 19,821,790 -1,994,634 2.46% 236,689,276
2018-06-07 2018-06-05 11.941 21,816,424 -1,108,684 2.71% 260,506,927
2018-06-06 2018-06-04 11.941 22,925,108 +1,525,455 2.85% 273,745,571
2018-06-05 2018-06-01 11.765 21,399,653 +347,517 2.66% 251,757,391
2018-06-04 2018-05-31 11.220 21,052,136 -2,233,591 2.61% 236,196,602
2018-06-01 2018-05-30 11.220 23,285,727 -65,510 2.89% 261,256,605
2018-05-31 2018-05-29 11.316 23,351,237 -731,844 2.90% 264,237,244
2018-05-30 2018-05-28 11.188 24,083,081 +535,313 2.99% 269,430,593
2018-05-29 2018-05-25 11.107 23,547,768 +292,613 2.93% 261,554,635
2018-05-28 2018-05-24 11.139 23,255,155 +544,671 2.89% 259,049,931
2018-05-25 2018-05-23 11.139 22,710,484 -125,405 2.82% 252,982,589
2018-05-24 2018-05-21 11.123 22,835,889 +2,250,436 2.84% 254,013,519
2018-05-23 2018-05-18 11.700 20,585,453 -459,196 2.56% 240,858,915
2018-05-21 2018-05-17 11.540 21,044,649 +116,047 2.62% 242,858,675
2018-05-18 2018-05-16 11.652 20,928,602 -1,209,134 2.60% 243,867,579
2018-05-17 2018-05-15 11.428 22,137,736 +1,008,859 2.75% 252,989,311
2018-05-16 2018-05-14 11.236 21,128,877 -1,618,417 2.63% 237,396,259
2018-05-15 2018-05-11 11.284 22,747,294 -282,631 2.83% 256,673,976
2018-05-14 2018-05-10 11.316 23,029,925 +75,493 2.86% 260,601,351
2018-05-11 2018-05-09 11.332 22,954,432 +1,793,736 2.85% 260,115,003
2018-05-10 2018-05-08 11.172 21,160,696 -1,269,029 2.63% 236,397,110
2018-05-09 2018-05-07 11.123 22,429,725 +819,191 2.79% 249,495,580
2018-05-08 2018-05-04 11.059 21,610,534 +423,010 2.69% 238,997,868
2018-05-07 2018-05-03 11.059 21,187,524 -1,400,050 2.63% 234,319,664
2018-05-04 2018-05-02 10.931 22,587,574 -4,014,848 2.81% 246,906,999
2018-04-27 2018-04-25 10.595 26,602,422 +2,733,341 3.31% 281,839,640
2018-04-26 2018-04-24 10.627 23,869,081 -51,784 2.97% 253,646,378
2018-04-25 2018-04-23 10.434 23,920,865 +273,895 2.97% 249,595,819
2018-04-24 2018-04-20 10.691 23,646,970 -404,292 2.94% 252,802,155
2018-04-23 2018-04-19 10.771 24,051,262 +1,199,151 2.99% 259,051,780
2018-04-20 2018-04-18 10.675 22,852,111 -1,608,435 2.84% 243,938,299
2018-04-19 2018-04-17 10.386 24,460,546 -237,709 3.07% 254,050,814
2018-04-18 2018-04-16 10.450 24,698,255 +398,678 3.10% 258,103,149
2018-04-17 2018-04-13 10.530 24,299,577 +1,863,613 3.05% 255,884,230
2018-04-16 2018-04-12 10.418 22,435,964 -238,333 2.82% 233,742,416
2018-04-13 2018-04-11 10.402 22,674,297 +285,750 2.85% 235,861,994
2018-04-12 2018-04-10 10.418 22,388,547 -2,006,488 2.81% 233,248,416
2018-04-11 2018-04-09 10.226 24,395,035 -3,483,279 3.06% 249,460,370
2018-04-04 2018-03-29 10.595 27,878,314 +3,891,314 3.50% 295,357,091
2018-04-03 2018-03-28 10.434 23,987,000 +414,275 3.01% 250,285,887
2018-03-29 2018-03-27 10.851 23,572,725 -371,849 2.96% 255,786,663
2018-03-28 2018-03-26 10.803 23,944,574 -988,270 3.01% 258,670,230
2018-03-27 2018-03-23 10.643 24,932,844 +762,416 3.13% 265,350,150
2018-03-26 2018-03-22 11.059 24,170,428 +268,280 3.04% 267,308,562
2018-03-23 2018-03-21 10.995 23,902,148 -1,152,982 3.00% 262,809,152
2018-03-22 2018-03-20 10.771 25,055,130 +833,541 3.15% 269,864,260
2018-03-21 2018-03-19 10.659 24,221,589 -872,847 3.04% 258,168,775
2018-03-20 2018-03-16 11.220 25,094,436 -1,567,881 3.15% 281,549,601
2018-03-19 2018-03-15 11.172 26,662,317 +2,887,446 3.35% 297,858,572
2018-03-16 2018-03-14 11.059 23,774,871 +1,085,600 2.99% 262,933,969
2018-03-15 2018-03-13 11.316 22,689,271 +1,908,535 2.85% 256,746,588
2018-03-14 2018-03-12 11.027 20,780,736 -2,931,744 2.61% 229,154,717
2018-03-13 2018-03-09 11.444 23,712,480 +1,799,975 2.98% 271,365,496
2018-03-12 2018-03-08 11.380 21,912,505 +1,379,460 2.75% 249,361,737
2018-03-09 2018-03-07 11.588 20,533,045 -3,450,835 2.58% 237,941,992
2018-03-08 2018-03-06 12.005 23,983,880 +2,212,378 3.01% 287,925,877
2018-03-07 2018-03-05 11.204 21,771,502 +1,781,257 2.74% 243,918,649
2018-03-06 2018-03-02 11.380 19,990,245 -4,014,848 2.51% 227,486,644
2018-03-05 2018-03-01 11.220 24,005,093 +2,884,951 3.02% 269,327,606
2018-03-02 2018-02-28 11.284 21,120,142 -3,946,218 2.65% 238,313,657
2018-03-01 2018-02-27 11.091 25,066,360 +725,605 3.15% 278,020,490
2018-02-28 2018-02-26 10.819 24,340,755 +3,009,108 3.06% 263,340,257
2018-02-27 2018-02-23 11.075 21,331,647 +1,580,359 2.68% 236,255,470
2018-02-26 2018-02-22 11.043 19,751,288 -5,654,478 2.48% 218,119,293
2018-02-14 2018-02-12 10.194 25,405,766 +1,955,327 3.19% 258,981,563
2018-02-13 2018-02-09 10.498 23,450,439 +2,422,635 2.95% 246,190,741
2018-02-12 2018-02-08 10.659 21,027,804 -2,614,174 2.64% 224,127,426
2018-02-09 2018-02-07 10.418 23,641,978 +466,059 2.97% 246,306,914
2018-02-08 2018-02-06 10.675 23,175,919 +396,181 2.91% 247,394,837
2018-02-07 2018-02-05 11.236 22,779,738 -3,119 2.86% 255,944,723
2018-02-06 2018-02-02 11.220 22,782,857 +301,348 2.86% 255,614,604
2018-02-05 2018-02-01 11.220 22,481,509 +115,423 2.83% 252,233,599
2018-02-02 2018-01-31 11.220 22,366,086 +2,924,880 2.81% 250,938,598
2018-02-01 2018-01-30 11.059 19,441,206 -1,952,208 2.44% 215,006,570
2018-01-31 2018-01-29 11.172 21,393,414 -3,395,931 2.69% 238,996,924
2018-01-30 2018-01-26 11.380 24,789,345 +1,262,166 3.12% 282,099,839
2018-01-29 2018-01-25 11.252 23,527,179 +1,512,353 2.96% 264,719,788
2018-01-26 2018-01-24 10.963 22,014,826 +80,484 2.77% 241,351,941
2018-01-25 2018-01-23 10.514 21,934,342 +284,502 2.76% 230,625,799
2018-01-24 2018-01-22 10.418 21,649,840 +656,975 2.73% 225,552,417
2018-01-23 2018-01-19 10.530 20,992,865 -2,201,771 2.64% 221,063,234
2018-01-22 2018-01-18 10.418 23,194,636 -783,629 2.92% 241,646,415
2018-01-19 2018-01-17 10.370 23,978,265 +3,128,899 3.02% 248,657,449
2018-01-18 2018-01-16 10.835 20,849,366 -1,613,426 2.62% 225,901,433
2018-01-17 2018-01-15 10.851 22,462,792 -512,229 2.83% 243,742,826
2018-01-16 2018-01-12 11.188 22,975,021 -728,724 2.89% 257,034,120
2018-01-15 2018-01-11 11.123 23,703,745 -657,599 2.98% 263,667,059
2018-01-12 2018-01-10 10.915 24,361,344 +791,115 3.07% 265,905,790
2018-01-11 2018-01-09 10.899 23,570,229 +466,059 2.97% 256,892,930
2018-01-10 2018-01-08 10.482 23,104,170 +641,378 2.91% 242,185,176
2018-01-09 2018-01-05 10.386 22,462,792 +724,981 2.83% 233,301,848
2018-01-08 2018-01-04 10.098 21,737,811 +866,608 2.74% 219,500,642
2018-01-05 2018-01-03 9.985 20,871,203 -1,454,953 2.63% 208,408,279
2018-01-04 2018-01-02 9.985 22,326,156 -2,638,507 2.81% 222,936,634
2018-01-03 2017-12-29 9.873 24,964,663 -2,242,950 3.14% 246,482,368
2018-01-02 2017-12-28 9.809 27,207,613 -251,435 3.42% 266,883,240
2017-12-29 2017-12-27 9.665 27,459,048 +587,098 3.46% 265,388,577
2017-12-28 2017-12-22 9.665 26,871,950 +48,665 3.38% 259,714,342
2017-12-27 2017-12-21 9.697 26,823,285 +3,105,190 3.38% 260,103,847
2017-12-22 2017-12-20 10.162 23,718,095 -327,552 2.99% 241,017,457
2017-12-21 2017-12-19 10.338 24,045,647 -507,861 3.03% 248,585,401
2017-12-20 2017-12-18 10.258 24,553,508 -1,372,598 3.09% 251,867,981
2017-12-19 2017-12-15 10.162 25,926,106 +631,395 3.26% 263,454,722
2017-12-18 2017-12-14 10.226 25,294,711 +617,669 3.18% 258,660,336
2017-12-15 2017-12-13 10.210 24,677,042 +189,044 3.11% 251,948,612
2017-12-14 2017-12-12 10.098 24,487,998 +74,869 3.08% 247,271,047
2017-12-13 2017-12-11 10.018 24,413,129 -2,834,414 3.07% 244,558,578
2017-12-12 2017-12-08 9.809 27,247,543 +24,333 3.43% 267,274,919
2017-12-11 2017-12-07 9.809 27,223,210 +31,195 3.43% 267,036,233
2017-12-08 2017-12-06 9.809 27,192,015 +423,634 3.42% 266,730,237
2017-12-07 2017-12-05 9.777 26,768,381 +259,545 3.37% 261,716,665
2017-12-06 2017-12-04 9.809 26,508,836 +63,639 3.34% 260,028,840
2017-12-05 2017-12-01 9.761 26,445,197 -1,473,047 3.33% 258,133,005
2017-12-04 2017-11-30 10.258 27,918,244 +66,758 3.52% 286,383,182
2017-12-01 2017-11-29 10.146 27,851,486 +103,569 3.51% 282,573,558
2017-11-30 2017-11-28 9.905 27,747,917 +159,720 3.49% 274,851,619
2017-11-29 2017-11-27 9.745 27,588,197 +748,066 3.47% 268,847,706
2017-11-28 2017-11-24 9.761 26,840,131 +860,993 3.38% 261,987,977
2017-11-27 2017-11-23 9.697 25,979,138 +1,581,607 3.27% 251,918,203
2017-11-24 2017-11-22 9.633 24,397,531 -3,495,133 3.07% 235,017,276
2017-11-23 2017-11-21 10.098 27,892,664 +207,762 3.51% 281,650,147
2017-11-22 2017-11-20 10.018 27,684,902 +39,306 3.49% 277,333,572
2017-11-21 2017-11-17 10.050 27,645,596 +99,825 3.48% 277,826,032
2017-11-20 2017-11-16 10.018 27,545,771 +467,307 3.47% 275,939,827
2017-11-17 2017-11-15 9.905 27,078,464 +665,086 3.41% 268,220,482
2017-11-16 2017-11-14 9.841 26,413,378 +510,357 3.32% 259,939,186
2017-11-15 2017-11-13 9.857 25,903,021 +106,688 3.26% 255,331,838
2017-11-14 2017-11-10 9.681 25,796,333 +421,138 3.25% 249,732,089
2017-11-13 2017-11-09 9.713 25,375,195 -1,585,350 3.19% 246,468,516
2017-11-10 2017-11-08 9.617 26,960,545 +262,665 3.39% 259,274,231
2017-11-09 2017-11-07 9.521 26,697,880 +232,094 3.36% 254,180,751
2017-11-08 2017-11-06 9.312 26,465,786 +853,506 3.33% 246,456,551
2017-11-07 2017-11-03 9.280 25,612,280 +199,027 3.22% 237,687,445
2017-11-06 2017-11-02 9.312 25,413,253 +300,723 3.20% 236,655,079
2017-11-03 2017-11-01 9.248 25,112,530 -1,107,436 3.15% 232,244,651
2017-11-02 2017-10-31 9.136 26,219,966 +1,752,557 3.29% 239,544,618
2017-11-01 2017-10-30 9.072 24,467,409 -5,384,326 3.07% 221,964,668
2017-10-31 2017-10-27 9.360 29,851,735 -81,732 3.75% 279,422,814
2017-10-30 2017-10-26 9.344 29,933,467 -142,875 3.75% 279,708,081
2017-10-27 2017-10-25 9.264 30,076,342 +535,937 3.76% 278,632,833
2017-10-26 2017-10-24 9.216 29,540,405 +107,936 3.70% 272,247,392
2017-10-25 2017-10-23 9.040 29,432,469 +404,917 3.68% 266,063,461
2017-10-24 2017-10-20 9.024 29,027,552 +952,083 3.63% 261,937,841
2017-10-23 2017-10-19 8.928 28,075,469 +218,368 3.51% 250,646,505
2017-10-20 2017-10-18 9.040 27,857,101 +301,972 3.49% 251,822,459
2017-10-19 2017-10-17 9.120 27,555,129 +1,687,047 3.45% 251,300,963
2017-10-18 2017-10-16 9.056 25,868,082 +301,347 3.24% 234,256,750
2017-10-17 2017-10-13 9.296 25,566,735 +777,390 3.20% 237,674,561
2017-10-16 2017-10-12 9.200 24,789,345 -614,550 3.10% 228,063,813
2017-10-13 2017-10-11 9.088 25,403,895 -1,191,040 3.18% 230,867,503
2017-10-12 2017-10-10 9.296 26,594,935 -2,289,742 3.33% 247,232,958
2017-10-11 2017-10-09 9.200 28,884,677 -2,254,804 3.61% 265,741,172
2017-09-29 2017-09-27 9.280 31,139,481 +3,170,077 3.86% 288,981,054
2017-09-28 2017-09-26 9.248 27,969,404 +5,035,561 3.47% 258,665,473
2017-09-27 2017-09-25 9.216 22,933,843 -1,864,861 2.84% 211,360,641
2017-09-26 2017-09-22 9.408 24,798,704 -673,197 3.07% 233,317,075
2017-09-25 2017-09-21 9.136 25,471,901 -2,534,938 3.16% 232,710,324
2017-09-22 2017-09-20 8.976 28,006,839 -2,763,912 3.47% 251,380,485
2017-09-21 2017-09-19 8.976 30,770,751 +1,553,531 3.81% 276,188,480
2017-09-20 2017-09-18 8.896 29,217,220 +1,354,504 3.62% 259,903,011
2017-09-19 2017-09-15 8.447 27,862,716 -706,264 3.45% 235,349,620
2017-09-18 2017-09-14 8.431 28,568,980 +761,168 3.51% 240,857,357
2017-09-15 2017-09-13 8.383 27,807,812 +637,010 3.42% 233,103,044
2017-09-14 2017-09-12 8.351 27,170,802 +1,041,302 3.32% 226,892,227
2017-09-13 2017-09-11 8.479 26,129,500 -5,463,562 3.19% 221,547,171
2017-09-12 2017-09-08 8.431 31,593,062 +3,365,360 3.86% 266,352,576
2017-09-11 2017-09-07 8.415 28,227,702 -9,212,002 3.45% 237,527,701
2017-09-08 2017-09-06 8.719 37,439,704 +602,071 4.57% 326,445,543
2017-09-07 2017-09-05 8.511 36,837,633 +685,675 4.49% 313,520,307
2017-09-06 2017-09-04 8.655 36,151,958 +447,966 4.40% 312,899,610
2017-09-05 2017-09-01 8.687 35,703,992 +1,291,490 4.33% 310,166,937
2017-09-04 2017-08-31 8.655 34,412,502 -184,053 4.17% 297,844,406
2017-09-01 2017-08-30 8.543 34,596,555 -1,474,295 4.19% 295,555,811
2017-08-31 2017-08-29 8.479 36,070,850 +2,339,655 4.37% 305,838,029
2017-08-30 2017-08-28 9.040 33,731,195 +429,249 4.09% 304,923,060
2017-08-21 2017-08-17 9.120 33,301,946 +190,292 4.08% 303,711,556
2017-08-18 2017-08-16 9.889 33,111,654 -1,131,145 4.05% 327,450,364
2017-08-17 2017-08-15 9.841 34,242,799 -624 4.19% 336,990,040
2017-08-16 2017-08-14 9.985 34,243,423 -306,963 4.19% 341,935,864
2017-08-15 2017-08-11 9.376 34,550,386 -82,356 4.23% 323,957,626
2017-08-14 2017-08-10 9.601 34,632,742 -13,102 4.24% 332,501,139
2017-08-11 2017-08-09 9.665 34,645,844 +16,222 4.24% 334,848,143
2017-08-10 2017-08-08 9.585 34,629,622 +617,669 4.24% 331,916,141
2017-08-09 2017-08-07 9.969 34,011,953 +3,644,870 4.16% 339,079,390
2017-08-08 2017-08-04 9.937 30,367,083 +4,753,555 3.72% 301,768,708
2017-08-07 2017-08-03 9.969 25,613,528 -2,529,323 3.14% 255,351,977
2017-08-04 2017-08-02 10.178 28,142,851 -186,548 3.45% 286,431,815
2017-08-03 2017-08-01 10.162 28,329,399 -3,573,745 3.47% 287,876,396
2017-08-02 2017-07-31 10.178 31,903,144 +175,318 3.91% 324,703,259
2017-08-01 2017-07-28 10.098 31,727,826 -68,630 3.89% 320,376,242
2017-07-31 2017-07-27 9.985 31,796,456 -2,405,165 3.89% 317,501,807
2017-07-28 2017-07-26 9.905 34,201,621 +32,443 4.19% 338,777,534
2017-07-27 2017-07-25 9.777 34,169,178 +6,876,714 4.19% 334,074,867
2017-07-26 2017-07-24 9.777 27,292,464 -1,392,563 3.35% 266,840,668
2017-07-25 2017-07-21 9.665 28,685,027 +1,313,950 3.52% 277,237,525
2017-07-24 2017-07-20 9.633 27,371,077 -5,622,659 3.36% 263,660,940
2017-07-21 2017-07-19 9.889 32,993,736 +215,873 4.05% 326,284,240
2017-07-20 2017-07-18 9.569 32,777,863 -70,502 4.02% 313,642,137
2017-07-19 2017-07-17 9.569 32,848,365 -287,622 4.03% 314,316,751
2017-07-18 2017-07-14 9.489 33,135,987 -1,277,763 4.06% 314,413,406
2017-07-17 2017-07-13 9.280 34,413,750 +105,440 4.22% 319,366,972
2017-07-14 2017-07-12 9.216 34,308,310 +234,590 4.21% 316,188,891
2017-07-13 2017-07-11 9.168 34,073,720 +10,401,794 4.18% 312,388,485
2017-07-12 2017-07-10 9.649 23,671,926 -6,121,161 2.90% 228,407,060
2017-07-11 2017-07-07 9.697 29,793,087 -1,726,978 3.65% 288,901,846
2017-07-10 2017-07-06 9.168 31,520,065 +63,015 3.86% 288,976,529
2017-07-07 2017-07-05 9.056 31,457,050 -160,968 3.86% 284,869,451
2017-07-06 2017-07-04 9.024 31,618,018 +2,107,561 3.88% 285,313,601
2017-07-05 2017-07-03 8.960 29,510,457 +3,810,830 3.62% 264,403,488
2017-07-04 2017-06-30 8.912 25,699,627 -243,324 3.15% 229,024,028
2017-07-03 2017-06-29 8.960 25,942,951 -5,917,144 3.18% 232,439,868
2017-06-30 2017-06-28 9.120 31,860,095 +292,221 3.91% 290,561,969
2017-06-29 2017-06-27 9.008 31,567,874 -385,575 3.87% 284,355,143
2017-06-28 2017-06-26 8.976 31,953,449 +971,425 3.92% 286,804,002
2017-06-27 2017-06-23 8.944 30,982,024 +1,259,670 3.80% 277,091,640
2017-06-26 2017-06-22 8.960 29,722,354 -1,922,884 3.65% 266,302,012
2017-06-23 2017-06-21 8.847 31,645,238 +7,372,097 3.88% 279,979,918
2017-06-22 2017-06-20 9.473 24,273,141 -1,721,362 2.98% 229,928,548
2017-06-21 2017-06-19 9.392 25,994,503 +1,332,043 3.19% 244,151,036
2017-06-20 2017-06-16 9.697 24,662,460 -4,571,374 3.03% 239,150,452
2017-06-19 2017-06-15 10.066 29,233,834 +59,271 3.59% 294,255,682
2017-06-16 2017-06-14 10.130 29,174,563 +424,258 3.58% 295,529,525
2017-06-15 2017-06-13 9.809 28,750,305 +734,964 3.53% 282,015,719
2017-06-14 2017-06-12 9.793 28,015,341 -1,942,226 3.44% 274,357,326
2017-06-13 2017-06-09 9.841 29,957,567 -1,219,740 3.67% 294,818,239
2017-06-12 2017-06-08 9.649 31,177,307 -1,069,379 3.82% 300,825,418
2017-06-09 2017-06-07 9.569 32,246,686 +6,138,007 3.96% 308,559,454
2017-06-08 2017-06-06 9.553 26,108,679 -4,430,370 3.20% 249,408,124
2017-06-07 2017-06-05 9.505 30,539,049 -1,633,392 3.75% 290,261,637
2017-06-06 2017-06-02 9.666 32,172,441 +1,885,450 3.95% 310,985,883
2017-06-05 2017-06-01 9.666 30,286,991 +3,268,445 3.72% 292,760,709
2017-06-02 2017-05-31 9.666 27,018,546 -7,065,393 3.35% 261,167,202
2017-05-26 2017-05-24 10.850 34,083,939 +2,835,036 4.25% 369,816,513
2017-05-25 2017-05-23 10.088 31,248,903 +2,505,166 3.89% 315,235,822
2017-05-24 2017-05-22 10.299 28,743,737 -3,666,186 3.58% 296,024,297
2017-05-23 2017-05-19 10.039 32,409,923 +232,450 4.04% 325,371,156
2017-05-22 2017-05-18 9.699 32,177,473 +1,246,726 4.01% 312,078,264
2017-05-19 2017-05-17 9.391 30,930,747 +2,539,694 3.85% 290,455,346
2017-05-18 2017-05-16 9.666 28,391,053 +12,539,392 3.54% 274,434,156
2017-05-17 2017-05-15 9.407 15,851,661 -7,885,445 1.98% 149,112,198
2017-05-16 2017-05-12 9.374 23,737,106 -69,057 2.96% 222,518,442
2017-05-15 2017-05-11 9.082 23,806,163 +10,248,180 2.97% 216,216,002
2017-05-12 2017-05-10 9.488 13,557,983 -6,604,191 1.69% 128,635,652
2017-05-11 2017-05-09 9.715 20,162,174 +114,068 2.51% 195,873,004
2017-05-10 2017-05-08 9.731 20,048,106 +1,206,647 2.50% 195,089,997
2017-05-09 2017-05-05 9.196 18,841,459 +35,145 2.35% 173,263,862
2017-05-08 2017-05-04 9.472 18,806,314 +3,840,062 2.34% 178,125,843
2017-05-05 2017-05-02 9.520 14,966,252 +292,259 1.86% 142,482,510
2017-05-04 2017-04-28 9.196 14,673,993 +644,943 1.83% 134,940,330
2017-05-02 2017-04-27 9.050 14,029,050 -5,152,144 1.75% 126,961,740
2017-04-28 2017-04-26 9.034 19,181,194 +1,755,403 2.39% 173,277,126
2017-04-27 2017-04-25 9.309 17,425,791 -2,587,170 2.17% 162,223,884
2017-04-26 2017-04-24 8.823 20,012,961 +132,565 2.50% 176,571,518
2017-04-25 2017-04-21 8.839 19,880,396 +4,055,864 2.48% 175,724,346
2017-04-24 2017-04-20 8.774 15,824,532 -7,002,501 1.97% 138,847,653
2017-04-21 2017-04-19 8.580 22,827,033 +33,912 2.85% 195,846,377
2017-04-20 2017-04-18 8.417 22,793,121 -98,653 2.84% 191,858,726
2017-04-19 2017-04-13 8.320 22,891,774 +279,927 2.85% 190,461,507
2017-04-18 2017-04-12 8.612 22,611,847 +485,865 2.82% 194,733,631
2017-04-13 2017-04-11 8.936 22,125,982 -1,336,746 2.76% 197,726,353
2017-04-12 2017-04-10 8.936 23,462,728 +54,259 2.93% 209,672,034
2017-04-11 2017-04-07 9.066 23,408,469 +6,390,238 2.92% 212,224,354
2017-04-10 2017-04-06 9.569 17,018,231 -2,236,337 2.12% 162,845,900
2017-04-07 2017-04-05 9.455 19,254,568 -7,003,118 2.40% 182,059,245
2017-03-31 2017-03-29 9.439 26,257,686 +5,139,196 3.27% 247,850,522
2017-03-30 2017-03-28 8.742 21,118,490 -5,755,776 2.64% 184,612,894
2017-03-29 2017-03-27 9.326 26,874,266 -1,028,456 3.35% 250,619,500
2017-03-28 2017-03-24 9.828 27,902,722 +5,951,849 3.48% 274,239,241
2017-03-27 2017-03-23 8.969 21,950,873 +4,821,658 2.74% 196,873,531
2017-03-24 2017-03-22 8.563 17,129,215 +873,077 2.14% 146,683,676
2017-03-23 2017-03-21 8.271 16,256,138 +5,067,057 2.03% 134,461,501
2017-03-22 2017-03-20 8.158 11,189,081 +4,303,113 1.40% 91,279,406
2017-03-21 2017-03-17 7.688 6,885,968 +631,995 0.86% 52,936,320
2017-03-20 2017-03-16 7.817 6,253,973 +1,023,523 0.78% 48,889,258
2017-03-17 2017-03-15 8.158 5,230,450 +374,881 0.65% 42,669,489
2017-03-16 2017-03-14 7.412 4,855,569 +1,337,362 0.61% 35,988,748
2017-03-15 2017-03-13 7.152 3,518,207 -19,730 0.44% 25,163,461
2017-03-14 2017-03-10 7.104 3,537,937 +45,627 0.44% 25,132,437
2017-03-13 2017-03-09 7.071 3,492,310 -130,099 0.44% 24,695,037
2017-03-10 2017-03-08 7.136 3,622,409 -4,933 0.45% 25,850,001
2017-03-09 2017-03-07 7.136 3,627,342 -12,948 0.45% 25,885,203
2017-03-08 2017-03-06 7.136 3,640,290 +12,948 0.45% 25,977,602
2017-03-07 2017-03-03 7.120 3,627,342 -47,476 0.45% 25,826,373
2017-03-06 2017-03-02 7.136 3,674,818 +21,580 0.46% 26,223,999
2017-03-03 2017-03-01 7.217 3,653,238 +56,726 0.46% 26,366,251
2017-03-02 2017-02-28 6.958 3,596,512 +284,243 0.45% 25,023,567
2017-03-01 2017-02-27 6.990 3,312,269 +278,694 0.41% 23,153,320
2017-02-28 2017-02-24 7.006 3,033,575 +311,990 0.38% 21,254,402
2017-02-27 2017-02-23 7.217 2,721,585 +70,907 0.34% 19,642,299
2017-02-24 2017-02-22 7.185 2,650,678 +241,699 0.33% 19,044,567
2017-02-23 2017-02-21 7.071 2,408,979 +197,306 0.30% 17,034,520
2017-02-22 2017-02-20 7.233 2,211,673 +72,140 0.28% 15,998,018
2017-02-21 2017-02-17 7.315 2,139,533 +209,020 0.27% 15,649,697
2017-02-20 2017-02-16 7.396 1,930,513 +50,560 0.24% 14,277,362
2017-02-17 2017-02-15 7.461 1,879,953 +24,663 0.23% 14,025,399
2017-02-16 2017-02-14 7.623 1,855,290 +25,896 0.23% 14,142,301
2017-02-15 2017-02-13 7.623 1,829,394 +54,876 0.23% 13,944,903
2017-02-14 2017-02-10 7.623 1,774,518 +110,985 0.22% 13,526,601
2017-02-13 2017-02-09 7.655 1,663,533 +68,440 0.21% 12,734,556
2017-02-10 2017-02-08 7.671 1,595,093 +46,243 0.20% 12,236,510
2017-02-09 2017-02-07 7.720 1,548,850 +65,358 0.19% 11,957,124
2017-02-08 2017-02-06 7.801 1,483,492 +42,544 0.19% 11,572,860
2017-02-07 2017-02-03 7.639 1,440,948 +147,979 0.18% 11,007,270
2017-01-26 2017-01-24 7.769 1,292,969 +63,508 0.16% 10,044,632
2017-01-25 2017-01-23 7.834 1,229,461 +6,782 0.15% 9,631,020
2017-01-24 2017-01-20 7.606 1,222,679 +19,114 0.15% 9,300,273
2017-01-23 2017-01-19 7.606 1,203,565 +3,083 0.15% 9,154,883
2017-01-20 2017-01-18 7.606 1,200,482 -197,922 0.15% 9,131,432
2017-01-19 2017-01-17 7.996 1,398,404 +12,332 0.17% 11,181,240
2017-01-18 2017-01-16 7.931 1,386,072 -20,964 0.17% 10,992,717
2017-01-16 2017-01-12 7.898 1,407,036 +19,730 0.18% 11,113,339
2017-01-13 2017-01-11 7.882 1,387,306 -3,699 0.17% 10,935,004
2017-01-12 2017-01-10 7.850 1,391,005 -160,927 0.17% 10,919,040
2017-01-11 2017-01-09 7.817 1,551,932 +66,590 0.19% 12,131,937
2017-01-10 2017-01-06 8.061 1,485,342 -17,881 0.19% 11,972,732
2017-01-09 2017-01-05 8.320 1,503,223 -11,098 0.19% 12,506,943
2017-01-06 2017-01-04 7.963 1,514,321 +62,891 0.19% 12,058,960
2017-01-05 2017-01-03 7.947 1,451,430 +25,897 0.18% 11,534,601
2017-01-04 2016-12-30 7.785 1,425,533 -11,099 0.18% 11,097,596
2017-01-03 2016-12-29 7.639 1,436,632 +16,648 0.18% 10,974,300
2016-12-30 2016-12-28 7.882 1,419,984 -25,280 0.18% 11,192,578
2016-12-29 2016-12-23 7.590 1,445,264 -38,228 0.18% 10,969,919
2016-12-28 2016-12-22 7.477 1,483,492 +167,093 0.19% 11,091,660
2016-12-23 2016-12-21 7.801 1,316,399 -33,912 0.16% 10,269,352
2016-12-22 2016-12-20 7.850 1,350,311 +6,783 0.17% 10,599,602
2016-12-21 2016-12-19 7.963 1,343,528 +3,699 0.17% 10,698,887
2016-12-20 2016-12-16 7.979 1,339,829 +53,026 0.17% 10,691,161
2016-12-19 2016-12-15 8.190 1,286,803 -9,865 0.16% 10,539,350
2016-12-16 2016-12-14 8.142 1,296,668 -201,005 0.16% 10,557,058
2016-12-15 2016-12-13 8.207 1,497,673 +46,860 0.19% 12,290,737
2016-12-14 2016-12-12 8.271 1,450,813 -14,798 0.18% 12,000,298
2016-12-13 2016-12-09 8.353 1,465,611 +99,886 0.18% 12,241,548
2016-12-12 2016-12-08 8.320 1,365,725 -82,622 0.17% 11,362,948
2016-12-09 2016-12-07 8.239 1,448,347 +500,047 0.18% 11,932,920
2016-12-08 2016-12-06 8.888 948,300 +152,295 0.12% 8,428,236
2016-12-07 2016-12-05 8.855 796,005 +796,005 0.10% 7,048,859
2014-07-11 2014-07-09 9.551 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top