History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 30,000 +0 0.00% 19,800
2025-10-13 2025-10-09 0.650 30,000 +0 0.00% 19,500
2025-10-10 2025-10-08 0.640 30,000 +0 0.00% 19,200
2025-10-09 2025-10-06 0.640 30,000 +1,000 0.00% 19,200
2025-09-23 2025-09-19 0.680 29,000 +433 0.00% 19,724
2025-08-19 2025-08-15 0.690 28,567 -53,194 0.00% 19,720
2025-08-11 2025-08-07 0.680 81,761 -49,254 0.01% 55,610
2025-07-15 2025-07-11 0.700 131,015 +3,743 0.01% 91,731
2025-06-11 2025-06-09 0.721 127,272 +57,416 0.01% 91,770
2025-06-09 2025-06-05 0.773 69,856 -135,884 0.01% 54,020
2025-06-06 2025-06-04 0.637 205,740 +95,693 0.02% 131,150
2025-05-02 2025-04-29 0.617 110,047 -143,539 0.01% 67,850
2025-04-02 2025-03-31 0.596 253,586 +47,846 0.02% 151,050
2025-03-26 2025-03-24 0.627 205,740 -66,985 0.02% 129,000
2025-03-24 2025-03-20 0.585 272,725 +19,139 0.03% 159,600
2025-03-10 2025-03-06 0.617 253,586 +76,554 0.02% 156,350
2025-03-07 2025-03-05 0.617 177,032 -67,942 0.02% 109,150
2025-02-17 2025-02-13 0.564 244,974 +62,200 0.02% 138,240
2025-02-13 2025-02-11 0.575 182,774 +33,493 0.02% 105,050
2025-02-11 2025-02-07 0.585 149,281 -95,693 0.01% 87,360
2025-02-06 2025-02-04 0.606 244,974 -9,569 0.02% 148,480
2025-02-04 2025-01-28 0.575 254,543 +95,693 0.02% 146,300
2025-01-22 2025-01-20 0.596 158,850 -28,708 0.01% 94,620
2025-01-14 2025-01-10 0.543 187,558 -2,871 0.02% 101,920
2024-11-25 2024-11-21 0.617 190,429 +95,693 0.02% 117,410
2024-10-10 2024-10-08 0.648 94,736 -47,847 0.01% 61,380
2024-10-09 2024-10-07 0.690 142,583 +47,847 0.01% 98,340
2024-09-24 2024-09-20 0.690 94,736 +1,414 0.01% 65,325
2024-07-04 2024-07-02 0.551 93,322 +1,761 0.01% 51,461
2024-01-11 2024-01-09 0.551 91,561 -18,497 0.01% 50,490
2023-09-13 2023-09-11 0.422 110,058 +2,822 0.01% 46,410
2023-08-16 2023-08-14 0.399 107,236 -43,256 0.01% 42,840
2023-05-17 2023-05-15 0.488 150,492 -72,091 0.01% 73,480
2023-05-16 2023-05-12 0.510 222,583 -90,115 0.02% 113,620
2023-04-18 2023-04-14 0.527 312,698 +180,229 0.03% 164,825
2023-03-07 2023-03-03 0.866 132,469 -27,034 0.01% 114,660
2023-03-01 2023-02-27 0.777 159,503 -27,034 0.01% 123,900
2023-02-28 2023-02-24 0.766 186,537 -11,715 0.02% 142,830
2023-02-27 2023-02-23 0.843 198,252 +33,342 0.02% 167,200
2023-02-24 2023-02-22 0.910 164,910 +32,441 0.01% 150,060
2023-02-23 2023-02-21 0.888 132,469 -159,503 0.01% 117,600
2023-02-22 2023-02-20 0.943 291,972 -67,586 0.03% 275,400
2023-02-10 2023-02-08 0.721 359,558 -90,114 0.03% 259,350
2023-02-09 2023-02-07 0.655 449,672 +90,114 0.04% 294,410
2022-09-13 2022-09-08 1.461 359,558 +108,254 0.03% 525,207
2022-07-05 2022-06-30 1.524 251,304 -18,895 0.03% 383,040
2022-03-24 2022-03-22 1.365 270,199 -12,596 0.03% 368,940
2022-03-10 2022-03-08 1.381 282,795 -50,387 0.04% 390,629
2022-02-18 2022-02-16 1.350 333,182 -31,492 0.04% 449,650
2022-01-11 2022-01-07 1.445 364,674 -31,492 0.05% 526,890
2021-10-26 2021-10-22 1.492 396,166 -18,895 0.05% 591,261
2021-10-15 2021-10-11 1.429 415,061 -7,558 0.05% 593,101
2021-10-05 2021-09-30 1.350 422,619 +18,895 0.05% 570,351
2021-09-28 2021-09-24 1.540 403,724 +28,343 0.05% 621,771
2021-09-16 2021-09-14 1.889 375,381 -20,785 0.05% 709,240
2021-09-09 2021-09-07 1.842 396,166 -12,596 0.05% 729,641
2021-08-19 2021-08-17 1.588 408,762 -75,580 0.05% 649,000
2021-08-09 2021-08-05 1.715 484,342 +25,193 0.06% 830,520
2021-08-05 2021-08-03 1.826 459,149 -3,149 0.06% 838,350
2021-08-04 2021-08-02 1.953 462,298 +40,939 0.06% 902,820
2021-08-03 2021-07-30 2.048 421,359 +25,193 0.05% 863,010
2021-07-30 2021-07-28 1.699 396,166 -37,790 0.05% 673,031
2021-07-28 2021-07-26 1.762 433,956 -20,784 0.05% 764,791
2021-07-27 2021-07-23 1.794 454,740 +12,597 0.06% 815,860
2021-07-21 2021-07-19 1.715 442,143 -44,719 0.06% 758,159
2021-07-20 2021-07-16 1.746 486,862 -12,596 0.06% 850,301
2021-07-16 2021-07-14 1.635 499,458 +37,790 0.06% 816,790
2021-07-14 2021-07-12 1.842 461,668 +13,856 0.06% 850,280
2021-07-13 2021-07-09 1.810 447,812 -49,757 0.06% 810,540
2021-07-07 2021-07-05 1.794 497,569 -18,895 0.06% 892,700
2021-07-05 2021-06-30 1.731 516,464 +45,348 0.06% 893,800
2021-06-22 2021-06-18 2.048 471,116 -10,077 0.06% 964,921
2021-06-21 2021-06-17 2.064 481,193 -81,878 0.06% 993,200
2021-06-03 2021-06-01 2.255 563,071 -25,194 0.07% 1,269,479
2021-05-31 2021-05-27 2.207 588,265 +25,194 0.07% 1,298,260
2021-05-28 2021-05-26 2.159 563,071 +44,088 0.07% 1,215,839
2021-05-27 2021-05-25 2.191 518,983 +31,492 0.06% 1,137,120
2021-05-26 2021-05-24 2.096 487,491 +65,502 0.06% 1,021,679
2021-05-14 2021-05-12 1.969 421,989 -31,491 0.05% 830,801
2021-05-11 2021-05-07 1.778 453,480 -117,779 0.06% 806,399
2021-05-04 2021-04-30 2.016 571,259 -31,492 0.07% 1,151,889
2021-04-29 2021-04-27 1.985 602,751 -31,492 0.07% 1,196,250
2021-04-14 2021-04-12 1.556 634,243 -31,491 0.08% 986,860
2021-03-26 2021-03-24 1.429 665,734 +31,491 0.08% 951,299
2021-03-15 2021-03-11 1.826 634,243 -18,265 0.08% 1,158,051
2021-03-11 2021-03-09 1.508 652,508 +18,265 0.08% 984,200
2021-03-10 2021-03-08 1.556 634,243 -188,950 0.08% 986,860
2021-03-03 2021-03-01 1.826 823,193 -19,525 0.10% 1,503,050
2021-03-02 2021-02-26 1.699 842,718 +19,525 0.10% 1,431,660
2021-03-01 2021-02-25 1.874 823,193 -31,492 0.10% 1,542,260
2021-02-26 2021-02-24 1.746 854,685 +72,431 0.11% 1,492,701
2021-02-24 2021-02-22 1.953 782,254 -43,458 0.10% 1,527,661
2021-02-23 2021-02-19 2.255 825,712 -82,508 0.10% 1,861,620
2021-02-18 2021-02-16 2.620 908,220 -31,492 0.11% 2,379,299
2021-02-17 2021-02-11 2.366 939,712 -3,149 0.12% 2,223,080
2021-02-16 2021-02-09 2.493 942,861 +56,685 0.12% 2,350,289
2021-02-10 2021-02-08 2.683 886,176 -6,928 0.11% 2,377,829
2021-02-09 2021-02-05 1.651 893,104 +457,259 0.11% 1,474,719
2021-01-18 2021-01-14 1.365 435,845 +94,475 0.05% 595,120
2021-01-05 2020-12-31 1.445 341,370 +31,492 0.04% 493,220
2021-01-04 2020-12-29 1.445 309,878 +44,088 0.04% 447,720
2020-12-18 2020-12-16 1.207 265,790 -1,260 0.03% 320,720
2020-12-15 2020-12-11 1.175 267,050 -99,513 0.03% 313,761
2020-11-26 2020-11-24 1.159 366,563 +100,773 0.05% 424,860
2020-11-24 2020-11-20 1.175 265,790 -11,337 0.03% 312,280
2020-11-23 2020-11-19 1.286 277,127 +74,320 0.03% 356,400
2020-09-17 2020-09-15 1.350 202,807 +25,194 0.03% 273,701
2020-09-03 2020-09-01 1.508 177,613 -12,597 0.02% 267,900
2020-06-29 2020-06-24 1.778 190,210 +12,597 0.02% 338,240
2019-12-13 2019-12-11 2.921 177,613 -70,542 0.02% 518,880
2019-10-28 2019-10-24 3.366 248,155 +176,354 0.03% 835,282
2019-10-17 2019-10-15 3.350 71,801 -9,448 0.01% 240,540
2019-10-16 2019-10-14 3.271 81,249 -10,077 0.01% 265,741
2019-06-13 2019-06-11 3.160 91,326 +19,525 0.01% 288,550
2019-04-25 2019-04-23 4.620 71,801 +6,298 0.01% 331,740
2019-04-24 2019-04-18 4.636 65,503 +6,299 0.01% 303,681
2019-03-14 2019-03-12 5.430 59,204 -6,299 0.01% 321,478
2019-03-13 2019-03-11 5.478 65,503 +6,299 0.01% 358,802
2019-03-01 2019-02-27 5.351 59,204 +6,298 0.01% 316,778
2019-02-28 2019-02-26 5.557 52,906 -6,298 0.01% 294,000
2019-02-27 2019-02-25 5.351 59,204 +6,298 0.01% 316,778
2019-02-26 2019-02-22 5.494 52,906 +1,889 0.01% 290,640
2019-02-25 2019-02-21 5.255 51,017 -25,193 0.01% 268,112
2019-02-18 2019-02-14 5.446 76,210 +25,193 0.01% 415,031
2019-01-29 2019-01-25 4.906 51,017 -5,038 0.01% 250,292
2019-01-21 2019-01-17 4.604 56,055 +6,298 0.01% 258,099
2018-12-18 2018-12-14 5.239 49,757 +6,298 0.01% 260,701
2018-06-29 2018-06-27 8.939 43,459 +1,260 0.01% 388,474
2018-06-25 2018-06-21 9.653 42,199 +6,298 0.01% 407,361
2018-06-22 2018-06-20 10.019 35,901 +12,597 0.00% 359,675
2018-06-11 2018-06-07 12.342 23,304 +219 0.00% 287,608
2018-06-07 2018-06-05 11.941 23,085 -6,239 0.00% 275,655
2018-06-06 2018-06-04 11.941 29,324 -15,597 0.00% 350,154
2018-05-17 2018-05-15 11.428 44,921 -624 0.01% 513,356
2018-04-11 2018-04-09 10.226 45,545 -7,487 0.01% 465,737
2018-04-03 2018-03-28 10.434 53,032 +7,487 0.01% 553,348
2018-03-20 2018-03-16 11.220 45,545 -6,863 0.01% 510,997
2018-03-09 2018-03-07 11.588 52,408 +6,239 0.01% 607,317
2018-03-08 2018-03-06 12.005 46,169 -12,478 0.01% 554,258
2018-03-06 2018-03-02 11.380 58,647 +6,239 0.01% 667,396
2018-02-26 2018-02-22 11.043 52,408 -6,239 0.01% 578,757
2018-02-23 2018-02-21 10.450 58,647 +6,239 0.01% 612,876
2018-02-22 2018-02-20 10.611 52,408 +6,863 0.01% 556,077
2018-02-21 2018-02-15 10.835 45,545 -6,239 0.01% 493,477
2018-02-14 2018-02-12 10.194 51,784 +6,239 0.01% 527,876
2018-01-30 2018-01-26 11.380 45,545 -16,846 0.01% 518,297
2018-01-29 2018-01-25 11.252 62,391 -13,726 0.01% 702,002
2018-01-26 2018-01-24 10.963 76,117 -6,239 0.01% 834,482
2018-01-19 2018-01-17 10.370 82,356 +6,239 0.01% 854,041
2018-01-17 2018-01-15 10.851 76,117 +8,111 0.01% 825,942
2018-01-16 2018-01-12 11.188 68,006 +3,743 0.01% 760,820
2018-01-11 2018-01-09 10.899 64,263 -5,615 0.01% 700,405
2018-01-03 2017-12-29 9.873 69,878 -6,239 0.01% 689,923
2017-12-27 2017-12-21 9.697 76,117 +6,239 0.01% 738,102
2017-12-06 2017-12-04 9.809 69,878 -624 0.01% 685,443
2017-12-05 2017-12-01 9.761 70,502 -18,717 0.01% 688,174
2017-12-04 2017-11-30 10.258 89,219 -6,239 0.01% 915,202
2017-11-06 2017-11-02 9.312 95,458 -6,239 0.01% 888,931
2017-10-31 2017-10-27 9.360 101,697 -13,102 0.01% 951,920
2017-10-26 2017-10-24 9.216 114,799 -6,239 0.01% 1,057,999
2017-10-25 2017-10-23 9.040 121,038 +6,239 0.02% 1,094,159
2017-10-11 2017-10-09 9.200 114,799 -12,478 0.01% 1,056,159
2017-10-10 2017-10-06 9.152 127,277 +12,478 0.02% 1,164,838
2017-10-09 2017-10-04 9.136 114,799 +6,239 0.01% 1,048,799
2017-10-06 2017-10-03 9.328 108,560 -12,478 0.01% 1,012,680
2017-10-04 2017-09-29 9.120 121,038 +11,854 0.01% 1,103,859
2017-10-03 2017-09-28 9.424 109,184 -6,239 0.01% 1,029,001
2017-09-27 2017-09-25 9.216 115,423 +6,239 0.01% 1,063,750
2017-09-25 2017-09-21 9.136 109,184 -6,239 0.01% 997,501
2017-09-22 2017-09-20 8.976 115,423 +6,239 0.01% 1,036,000
2017-09-21 2017-09-19 8.976 109,184 +624 0.01% 980,001
2017-09-18 2017-09-14 8.431 108,560 -12,478 0.01% 915,240
2017-09-14 2017-09-12 8.351 121,038 +12,478 0.01% 1,010,739
2017-09-13 2017-09-11 8.479 108,560 -624 0.01% 920,460
2017-09-12 2017-09-08 8.431 109,184 +624 0.01% 920,501
2017-09-11 2017-09-07 8.415 108,560 -6,239 0.01% 913,500
2017-09-06 2017-09-04 8.655 114,799 +6,239 0.01% 993,599
2017-09-04 2017-08-31 8.655 108,560 -1,248 0.01% 939,600
2017-09-01 2017-08-30 8.543 109,808 -4,991 0.01% 938,082
2017-08-31 2017-08-29 8.479 114,799 +6,239 0.01% 973,359
2017-08-30 2017-08-28 9.040 108,560 -18,717 0.01% 981,360
2017-08-16 2017-08-14 9.985 127,277 -6,239 0.02% 1,270,918
2017-08-10 2017-08-08 9.585 133,516 +6,239 0.02% 1,279,717
2017-07-20 2017-07-18 9.569 127,277 -12,478 0.02% 1,217,878
2017-07-19 2017-07-17 9.569 139,755 -6,239 0.02% 1,337,276
2017-07-13 2017-07-11 9.168 145,994 +6,239 0.02% 1,338,476
2017-07-11 2017-07-07 9.697 139,755 -6,239 0.02% 1,355,196
2017-07-05 2017-07-03 8.960 145,994 -12,479 0.02% 1,308,056
2017-07-04 2017-06-30 8.912 158,473 -6,239 0.02% 1,412,243
2017-07-03 2017-06-29 8.960 164,712 +12,478 0.02% 1,475,763
2017-06-26 2017-06-22 8.960 152,234 -28,699 0.02% 1,363,964
2017-06-23 2017-06-21 8.847 180,933 +34,939 0.02% 1,600,797
2017-06-22 2017-06-20 9.473 145,994 -15,598 0.02% 1,382,936
2017-06-21 2017-06-19 9.392 161,592 +12,478 0.02% 1,517,738
2017-06-20 2017-06-16 9.697 149,114 +6,239 0.02% 1,445,950
2017-06-16 2017-06-14 10.130 142,875 +10,607 0.02% 1,447,281
2017-06-14 2017-06-12 9.793 132,268 -3,120 0.02% 1,295,315
2017-06-13 2017-06-09 9.841 135,388 +4,991 0.02% 1,332,380
2017-06-06 2017-06-02 9.666 130,397 -12,478 0.02% 1,260,446
2017-06-05 2017-06-01 9.666 142,875 -23,602 0.02% 1,381,061
2017-06-02 2017-05-31 9.666 166,477 +20,964 0.02% 1,609,203
2017-06-01 2017-05-29 10.331 145,513 -1,850 0.02% 1,503,321
2017-05-29 2017-05-25 10.104 147,363 +25,897 0.02% 1,488,973
2017-05-26 2017-05-24 10.850 121,466 -10,482 0.02% 1,317,927
2017-05-25 2017-05-23 10.088 131,948 +36,995 0.02% 1,331,078
2017-05-23 2017-05-19 10.039 94,953 -3,083 0.01% 953,256
2017-05-22 2017-05-18 9.699 98,036 +12,331 0.01% 950,818
2017-05-18 2017-05-16 9.666 85,705 -6,165 0.01% 828,443
2017-05-12 2017-05-10 9.488 91,870 +6,165 0.01% 871,646
2017-05-11 2017-05-09 9.715 85,705 -12,331 0.01% 832,613
2017-05-10 2017-05-08 9.731 98,036 +9,248 0.01% 953,997
2017-05-08 2017-05-04 9.472 88,788 -6,165 0.01% 840,964
2017-05-04 2017-04-28 9.196 94,953 -6,166 0.01% 873,177
2017-05-02 2017-04-27 9.050 101,119 +6,166 0.01% 915,119
2017-04-24 2017-04-20 8.774 94,953 +6,165 0.01% 833,137
2017-04-20 2017-04-18 8.417 88,788 -21,580 0.01% 747,364
2017-04-19 2017-04-13 8.320 110,368 -8,632 0.01% 918,271
2017-04-11 2017-04-07 9.066 119,000 +21,580 0.01% 1,078,870
2017-04-10 2017-04-06 9.569 97,420 -7,399 0.01% 932,203
2017-04-07 2017-04-05 9.455 104,819 +24,664 0.01% 991,103
2017-04-06 2017-04-03 10.039 80,155 -6,166 0.01% 804,696
2017-04-05 2017-03-31 9.942 86,321 -6,783 0.01% 858,198
2017-04-03 2017-03-30 9.699 93,104 -85,704 0.01% 902,984
2017-03-31 2017-03-29 9.439 178,808 +58,575 0.02% 1,687,797
2017-03-30 2017-03-28 8.742 120,233 -59,192 0.02% 1,051,049
2017-03-29 2017-03-27 9.326 179,425 -3,083 0.02% 1,673,251
2017-03-28 2017-03-24 9.828 182,508 -12,948 0.02% 1,793,762
2017-03-27 2017-03-23 8.969 195,456 +36,995 0.02% 1,753,011
2017-03-24 2017-03-22 8.563 158,461 -6,166 0.02% 1,356,959
2017-03-23 2017-03-21 8.271 164,627 -24,663 0.02% 1,361,701
2017-03-22 2017-03-20 8.158 189,290 +59,192 0.02% 1,544,209
2017-03-21 2017-03-17 7.688 130,098 +6,165 0.02% 1,000,137
2017-03-20 2017-03-16 7.817 123,933 +44,394 0.02% 968,823
2017-03-17 2017-03-15 8.158 79,539 +21,580 0.01% 648,871
2017-03-13 2017-03-09 7.071 57,959 -12,331 0.01% 409,843
2017-02-24 2017-02-22 7.185 70,290 -1,850 0.01% 505,019
2017-02-01 2017-01-25 7.720 72,140 -8,015 0.01% 556,921
2017-01-25 2017-01-23 7.834 80,155 -13,565 0.01% 627,897
2017-01-23 2017-01-19 7.606 93,720 +6,166 0.01% 712,879
2017-01-20 2017-01-18 7.606 87,554 +6,165 0.01% 665,977
2017-01-13 2017-01-11 7.882 81,389 -8,015 0.01% 641,523
2017-01-06 2017-01-04 7.963 89,404 -67,824 0.01% 711,949
2017-01-05 2017-01-03 7.947 157,228 -61,658 0.02% 1,249,500
2017-01-03 2016-12-29 7.639 218,886 +6,166 0.03% 1,672,050
2016-12-16 2016-12-14 8.142 212,720 -6,166 0.03% 1,731,899
2016-12-15 2016-12-13 8.207 218,886 +6,166 0.03% 1,796,300
2016-12-14 2016-12-12 8.271 212,720 +12,331 0.03% 1,759,499
2016-12-09 2016-12-07 8.239 200,389 +1,850 0.03% 1,651,003
2016-12-08 2016-12-06 8.888 198,539 +4,933 0.02% 1,764,561
2016-12-06 2016-12-02 9.699 193,606 +15,414 0.02% 1,877,718
2016-12-05 2016-12-01 9.358 178,192 +5,550 0.02% 1,667,533
2016-12-02 2016-11-30 9.520 172,642 +6,165 0.02% 1,643,596
2016-11-30 2016-11-28 9.877 166,477 +141,814 0.02% 1,644,303
2016-11-29 2016-11-25 9.553 24,663 -1,233 0.00% 235,598
2016-11-18 2016-11-16 9.504 25,896 +6,165 0.00% 246,116
2016-11-15 2016-11-11 10.023 19,731 -6,165 0.00% 197,764
2016-11-14 2016-11-10 9.764 25,896 +6,165 0.00% 252,836
2016-11-11 2016-11-09 10.283 19,731 -616 0.00% 202,884
2016-11-10 2016-11-08 9.812 20,347 -6,166 0.00% 199,649
2016-11-07 2016-11-03 8.628 26,513 -6,166 0.00% 228,760
2016-11-02 2016-10-31 8.482 32,679 +6,166 0.00% 277,192
2016-11-01 2016-10-28 8.693 26,513 -6,166 0.00% 230,480
2016-10-25 2016-10-20 8.547 32,679 +6,166 0.00% 279,312
2016-10-11 2016-10-06 9.082 26,513 -6,166 0.00% 240,800
2016-10-03 2016-09-29 8.985 32,679 +8,632 0.00% 293,622
2016-09-23 2016-09-21 9.261 24,047 +3,083 0.00% 222,693
2016-09-14 2016-09-12 8.872 20,964 -2,466 0.00% 185,982
2016-09-09 2016-09-07 8.125 23,430 -6,166 0.00% 190,380
2016-09-08 2016-09-06 8.109 29,596 +6,166 0.00% 240,001
2016-09-07 2016-09-05 8.109 23,430 +1,233 0.00% 190,000
2016-09-06 2016-09-02 8.580 22,197 -1,233 0.00% 190,441
2016-08-30 2016-08-26 7.720 23,430 -30,829 0.00% 180,880
2016-08-29 2016-08-25 8.028 54,259 +25,896 0.01% 435,600
2016-08-26 2016-08-24 8.223 28,363 -40,077 0.00% 233,223
2016-08-25 2016-08-23 8.174 68,440 +4,932 0.01% 559,437
2016-08-24 2016-08-22 7.996 63,508 +30,829 0.01% 507,792
2016-07-29 2016-07-27 8.109 32,679 -61,658 0.00% 265,002
2016-07-28 2016-07-26 7.996 94,337 -616 0.01% 754,292
2016-07-27 2016-07-25 7.590 94,953 +55,492 0.01% 720,717
2016-07-14 2016-07-12 7.120 39,461 -4,933 0.00% 280,959
2016-07-13 2016-07-11 7.152 44,394 -1,850 0.01% 317,522
2016-07-07 2016-07-05 7.185 46,244 +6,166 0.01% 332,253
2016-07-06 2016-07-04 7.233 40,078 +6,166 0.01% 289,902
2016-06-28 2016-06-24 8.255 33,912 -5,549 0.00% 279,951
2016-06-22 2016-06-20 8.255 39,461 -3,083 0.00% 325,759
2016-06-21 2016-06-17 7.979 42,544 -4,316 0.01% 339,480
2016-06-14 2016-06-10 7.898 46,860 +3,083 0.01% 370,119
2016-06-10 2016-06-07 8.109 43,777 -3,700 0.01% 354,998
2016-06-08 2016-06-06 7.963 47,477 +6,166 0.01% 378,073
2016-06-07 2016-06-03 7.931 41,311 +15,415 0.01% 327,631
2016-06-06 2016-06-02 8.677 25,896 +1,849 0.00% 224,697
2016-06-03 2016-06-01 8.953 24,047 +6,166 0.00% 215,283
2016-06-02 2016-05-31 9.391 17,881 -3,083 0.00% 167,912
2016-06-01 2016-05-30 9.245 20,964 +617 0.00% 193,803
2016-05-31 2016-05-27 9.715 20,347 -1,850 0.00% 197,669
2016-05-30 2016-05-26 9.261 22,197 -37,611 0.00% 205,561
2016-05-27 2016-05-25 9.245 59,808 +35,761 0.01% 552,897
2016-05-25 2016-05-23 8.838 24,047 +261 0.00% 212,519
2016-05-19 2016-05-17 9.018 23,786 +6,099 0.00% 214,502
2016-05-04 2016-04-29 10.444 17,687 -60,989 0.00% 184,732
2016-04-28 2016-04-26 9.838 78,676 -12,198 0.01% 774,001
2016-04-25 2016-04-21 9.543 90,874 +60,989 0.01% 867,183
2016-04-15 2016-04-13 9.428 29,885 -18,906 0.00% 281,753
2016-04-14 2016-04-12 8.920 48,791 -18,297 0.01% 435,198
2016-04-13 2016-04-11 8.625 67,088 -11,588 0.01% 578,600
2016-04-01 2016-03-30 8.231 78,676 +60,989 0.01% 647,581
2016-03-30 2016-03-24 8.887 17,687 -82,945 0.00% 157,182
2016-03-24 2016-03-22 8.083 100,632 +1,220 0.01% 813,451
2016-03-23 2016-03-21 8.329 99,412 +65,868 0.01% 828,039
2016-03-21 2016-03-17 7.788 33,544 -610 0.00% 261,250
2016-03-09 2016-03-07 7.378 34,154 +1,220 0.00% 252,001
2016-03-04 2016-03-02 7.214 32,934 -3,050 0.00% 237,599
2016-02-26 2016-02-24 6.591 35,984 +610 0.00% 237,183
2016-02-24 2016-02-22 7.100 35,374 -87,214 0.00% 251,143
2016-02-23 2016-02-19 7.018 122,588 -3,659 0.02% 860,280
2016-02-19 2016-02-17 6.870 126,247 +7,928 0.02% 867,328
2016-02-18 2016-02-16 7.296 118,319 +36,594 0.02% 863,302
2016-02-17 2016-02-15 6.886 81,725 -6,099 0.01% 562,798
2016-02-16 2016-02-12 7.428 87,824 -24,396 0.01% 652,318
2016-02-15 2016-02-11 7.772 112,220 -12,198 0.01% 872,161
2016-02-04 2016-02-02 6.870 124,418 +6,099 0.02% 854,762
2016-01-29 2016-01-27 6.690 118,319 +85,385 0.02% 791,522
2016-01-27 2016-01-25 6.362 32,934 -2,440 0.00% 209,519
2016-01-25 2016-01-21 5.952 35,374 +610 0.00% 210,542
2016-01-22 2016-01-20 5.722 34,764 -1,829 0.00% 198,931
2016-01-13 2016-01-11 5.722 36,593 -57,330 0.00% 209,398
2016-01-12 2016-01-08 6.083 93,923 +6,099 0.01% 571,339
2016-01-11 2016-01-07 6.247 87,824 +37,813 0.01% 548,639
2016-01-08 2016-01-06 6.247 50,011 +17,077 0.01% 312,420
2016-01-07 2016-01-05 5.411 32,934 -4,269 0.00% 178,200
2016-01-06 2016-01-04 5.230 37,203 -18,297 0.00% 194,588
2015-12-02 2015-11-30 5.083 55,500 +2,440 0.01% 282,100
2015-11-24 2015-11-20 5.657 53,060 +609 0.01% 300,147
2015-11-06 2015-11-04 5.378 52,451 -1,829 0.01% 282,082
2015-11-05 2015-11-03 5.050 54,280 -6,099 0.01% 274,119
2015-10-29 2015-10-27 5.083 60,379 +6,099 0.01% 306,899
2015-10-28 2015-10-26 5.296 54,280 -78,066 0.01% 287,469
2015-10-26 2015-10-22 5.214 132,346 +1,829 0.02% 690,059
2015-10-22 2015-10-19 5.460 130,517 -7,318 0.02% 712,622
2015-10-20 2015-10-16 5.624 137,835 -97,583 0.02% 775,179
2015-10-06 2015-10-02 5.640 235,418 -18,296 0.03% 1,327,842
2015-10-02 2015-09-29 5.673 253,714 +18,296 0.03% 1,439,358
2015-09-22 2015-09-18 5.542 235,418 -4,269 0.03% 1,304,682
2015-09-15 2015-09-11 4.837 239,687 -610 0.03% 1,159,350
2015-09-11 2015-09-09 4.886 240,297 -121,978 0.03% 1,174,121
2015-07-31 2015-07-29 5.854 362,275 +610 0.05% 2,120,581
2015-07-30 2015-07-28 5.706 361,665 +14,637 0.05% 2,063,640
2015-07-27 2015-07-23 6.723 347,028 +304,946 0.04% 2,332,902
2015-07-15 2015-07-13 6.575 42,082 -28,055 0.01% 276,687
2015-07-14 2015-07-10 6.067 70,137 -3,050 0.01% 425,498
2015-07-13 2015-07-09 6.149 73,187 +7,929 0.01% 450,001
2015-06-19 2015-06-17 9.297 65,258 -15,248 0.01% 606,687
2015-06-04 2015-06-02 11.789 80,506 +12,808 0.01% 949,086
2015-06-03 2015-06-01 12.150 67,698 -9,148 0.01% 822,512
2015-06-02 2015-05-29 11.363 76,846 +5,489 0.01% 873,178
2015-06-01 2015-05-28 10.805 71,357 -610 0.01% 771,028
2015-05-28 2015-05-26 11.232 71,967 +36,593 0.01% 808,299
2015-05-26 2015-05-21 11.445 35,374 -4,269 0.00% 404,844
2015-05-22 2015-05-20 11.314 39,643 -2,439 0.01% 448,501
2015-05-21 2015-05-19 11.395 42,082 -123,198 0.01% 479,545
2015-05-19 2015-05-15 11.215 165,280 +107,340 0.02% 1,853,637
2015-05-18 2015-05-14 10.559 57,940 +30,495 0.01% 611,804
2015-05-06 2015-05-04 9.838 27,445 -1,220 0.00% 269,999
2015-04-29 2015-04-27 9.428 28,665 -121,978 0.00% 270,251
2015-04-28 2015-04-24 9.592 150,643 -60,989 0.02% 1,444,951
2015-04-27 2015-04-23 9.641 211,632 -121,978 0.03% 2,040,360
2015-04-21 2015-04-17 8.985 333,610 -7,319 0.04% 2,997,560
2015-04-17 2015-04-15 9.133 340,929 +1,220 0.04% 3,113,632
2015-04-16 2015-04-14 9.805 339,709 +1,220 0.04% 3,330,861
2015-04-15 2015-04-13 10.494 338,489 +610 0.04% 3,551,998
2015-04-14 2015-04-10 10.264 337,879 +1,220 0.04% 3,468,037
2015-04-13 2015-04-09 9.739 336,659 -2,440 0.04% 3,278,875
2015-04-10 2015-04-08 9.985 339,099 -97,583 0.04% 3,386,039
2015-04-08 2015-04-01 8.018 436,682 -8,538 0.06% 3,501,244
2015-04-02 2015-03-31 7.821 445,220 -30,495 0.06% 3,482,100
2015-04-01 2015-03-30 7.772 475,715 +301,286 0.06% 3,697,204
2015-03-31 2015-03-27 6.936 174,429 -6,099 0.02% 1,209,782
2015-03-30 2015-03-26 6.952 180,528 +132,347 0.02% 1,255,043
2015-03-17 2015-03-13 5.854 48,181 +4,879 0.01% 282,028
2015-03-13 2015-03-11 6.116 43,302 +6,099 0.01% 264,829
2015-03-10 2015-03-06 5.821 37,203 -30,495 0.00% 216,548
2015-02-13 2015-02-11 5.544 67,698 +1,224 0.01% 375,303
2015-02-09 2015-02-05 5.544 66,474 +4,192 0.01% 368,518
2015-01-28 2015-01-26 5.945 62,282 -5,989 0.01% 370,238
2015-01-13 2015-01-09 5.961 68,271 +29,943 0.01% 406,980
2015-01-02 2014-12-29 6.445 38,328 +2,396 0.01% 247,043
2014-11-12 2014-11-10 7.765 35,932 -5,989 0.00% 278,999
2014-11-03 2014-10-30 7.314 41,921 +5,989 0.01% 306,602
2014-10-31 2014-10-29 7.831 35,932 -2,994 0.00% 281,399
2014-10-10 2014-10-08 8.349 38,926 -10,181 0.01% 324,996
2014-10-09 2014-10-07 8.332 49,107 -11,379 0.01% 409,178
2014-10-08 2014-10-06 8.232 60,486 -3,593 0.01% 497,933
2014-09-29 2014-09-25 8.499 64,079 -17,966 0.01% 544,631
2014-09-26 2014-09-24 8.232 82,045 -27,548 0.01% 675,410
2014-09-25 2014-09-23 8.349 109,593 -11,977 0.01% 915,001
2014-09-22 2014-09-18 8.549 121,570 +7,186 0.02% 1,039,358
2014-09-19 2014-09-17 8.600 114,384 -5,989 0.02% 983,651
2014-09-18 2014-09-16 8.249 120,373 +8,984 0.02% 992,944
2014-09-17 2014-09-15 8.266 111,389 +2,994 0.01% 920,696
2014-09-16 2014-09-12 8.049 108,395 +5,989 0.01% 872,419
2014-09-15 2014-09-11 8.065 102,406 +3,593 0.01% 825,926
2014-09-12 2014-09-10 8.266 98,813 -4,791 0.01% 816,748
2014-09-08 2014-09-04 8.783 103,604 +4,791 0.01% 909,978
2014-09-05 2014-09-03 8.783 98,813 -599 0.01% 867,898
2014-09-02 2014-08-29 8.549 99,412 -2,396 0.01% 849,919
2014-09-01 2014-08-28 8.783 101,808 -47,909 0.01% 894,203
2014-08-29 2014-08-27 9.151 149,717 -49,107 0.02% 1,369,999
2014-08-26 2014-08-22 9.668 198,824 -4,791 0.03% 1,922,277
2014-08-21 2014-08-19 9.919 203,615 +27,548 0.03% 2,019,598
2014-08-19 2014-08-15 9.752 176,067 -1,797 0.02% 1,716,957
2014-08-18 2014-08-14 9.768 177,864 -20,361 0.02% 1,737,451
2014-08-15 2014-08-13 9.685 198,225 +20,960 0.03% 1,919,796
2014-08-14 2014-08-12 10.136 177,265 -47,909 0.02% 1,796,720
2014-08-13 2014-08-11 10.236 225,174 +23,954 0.03% 2,304,875
2014-08-11 2014-08-07 9.852 201,220 -17,966 0.03% 1,982,403
2014-07-31 2014-07-29 9.485 219,186 -6,587 0.03% 2,078,882
2014-07-28 2014-07-24 9.635 225,773 +23,954 0.03% 2,175,287
2014-07-24 2014-07-22 9.935 201,819 -5,988 0.03% 2,005,154
2014-07-23 2014-07-21 9.652 207,807 -14,972 0.03% 2,005,657
2014-07-22 2014-07-18 9.568 222,779 +48,508 0.03% 2,131,560
2014-07-21 2014-07-17 10.036 174,271 -11,977 0.02% 1,748,913
2014-07-17 2014-07-15 9.969 186,248 +25,152 0.03% 1,856,670
2014-07-16 2014-07-14 10.186 161,096 -47,909 0.02% 1,640,904
2014-07-15 2014-07-11 9.351 209,005 -5,989 0.03% 1,954,400
2014-07-14 2014-07-10 9.318 214,994 +27,548 0.03% 2,003,223
2014-07-11 2014-07-09 9.551 187,446 0.03% 1,790,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top