History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2025-10-13 | 2025-10-09 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2025-10-10 | 2025-10-08 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2025-10-09 | 2025-10-06 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2025-10-08 | 2025-10-03 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2025-10-06 | 2025-10-02 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2025-10-03 | 2025-09-30 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2025-10-02 | 2025-09-29 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2025-09-30 | 2025-09-26 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2025-09-29 | 2025-09-25 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2025-09-26 | 2025-09-24 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2025-09-25 | 2025-09-23 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2025-09-24 | 2025-09-22 | 0.680 | 106,000 | +0 | 0.01% | 72,096 |
| 2025-09-23 | 2025-09-19 | 0.680 | 106,000 | +1,582 | 0.01% | 72,096 |
| 2025-09-22 | 2025-09-18 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-09-18 | 2025-09-16 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-09-17 | 2025-09-15 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-09-16 | 2025-09-12 | 0.670 | 104,418 | +0 | 0.01% | 69,960 |
| 2025-09-15 | 2025-09-11 | 0.660 | 104,418 | +0 | 0.01% | 68,900 |
| 2025-09-12 | 2025-09-10 | 0.680 | 104,418 | +0 | 0.01% | 71,020 |
| 2025-09-11 | 2025-09-09 | 0.680 | 104,418 | +0 | 0.01% | 71,020 |
| 2025-09-10 | 2025-09-08 | 0.680 | 104,418 | +0 | 0.01% | 71,020 |
| 2025-09-09 | 2025-09-05 | 0.680 | 104,418 | +0 | 0.01% | 71,020 |
| 2025-09-08 | 2025-09-04 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-09-05 | 2025-09-03 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-09-04 | 2025-09-02 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-09-03 | 2025-09-01 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-09-02 | 2025-08-29 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-09-01 | 2025-08-28 | 0.680 | 104,418 | +0 | 0.01% | 71,020 |
| 2025-08-29 | 2025-08-27 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-08-28 | 2025-08-26 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-08-27 | 2025-08-25 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-08-26 | 2025-08-22 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-08-25 | 2025-08-21 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-08-22 | 2025-08-20 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-08-21 | 2025-08-19 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-08-20 | 2025-08-18 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-08-19 | 2025-08-15 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-08-18 | 2025-08-14 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-08-15 | 2025-08-13 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-08-14 | 2025-08-12 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-08-13 | 2025-08-11 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-08-12 | 2025-08-08 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-08-11 | 2025-08-07 | 0.680 | 104,418 | +0 | 0.01% | 71,020 |
| 2025-08-08 | 2025-08-06 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-08-07 | 2025-08-05 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-08-06 | 2025-08-04 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-08-05 | 2025-08-01 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-08-04 | 2025-07-31 | 0.711 | 104,418 | +0 | 0.01% | 74,200 |
| 2025-08-01 | 2025-07-30 | 0.711 | 104,418 | +0 | 0.01% | 74,200 |
| 2025-07-31 | 2025-07-29 | 0.711 | 104,418 | +0 | 0.01% | 74,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-07-29 | 2025-07-25 | 0.670 | 104,418 | +0 | 0.01% | 69,960 |
| 2025-07-28 | 2025-07-24 | 0.680 | 104,418 | +0 | 0.01% | 71,020 |
| 2025-07-25 | 2025-07-23 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-07-24 | 2025-07-22 | 0.700 | 104,418 | +0 | 0.01% | 73,140 |
| 2025-07-23 | 2025-07-21 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-07-22 | 2025-07-18 | 0.680 | 104,418 | +0 | 0.01% | 71,020 |
| 2025-07-21 | 2025-07-17 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-07-18 | 2025-07-16 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-07-17 | 2025-07-15 | 0.690 | 104,418 | +0 | 0.01% | 72,080 |
| 2025-07-16 | 2025-07-14 | 0.732 | 104,418 | +0 | 0.01% | 76,382 |
| 2025-07-15 | 2025-07-11 | 0.700 | 104,418 | +2,983 | 0.01% | 73,109 |
| 2025-07-14 | 2025-07-10 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-07-11 | 2025-07-09 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-07-08 | 2025-07-04 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-07-07 | 2025-07-03 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-07-04 | 2025-07-02 | 0.690 | 101,435 | +0 | 0.01% | 69,960 |
| 2025-07-03 | 2025-06-30 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-07-02 | 2025-06-27 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-06-30 | 2025-06-26 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-06-27 | 2025-06-25 | 0.711 | 101,435 | +0 | 0.01% | 72,080 |
| 2025-06-26 | 2025-06-24 | 0.711 | 101,435 | +0 | 0.01% | 72,080 |
| 2025-06-25 | 2025-06-23 | 0.711 | 101,435 | +0 | 0.01% | 72,080 |
| 2025-06-24 | 2025-06-20 | 0.721 | 101,435 | +0 | 0.01% | 73,140 |
| 2025-06-23 | 2025-06-19 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-06-20 | 2025-06-18 | 0.721 | 101,435 | +0 | 0.01% | 73,140 |
| 2025-06-19 | 2025-06-17 | 0.742 | 101,435 | +0 | 0.01% | 75,260 |
| 2025-06-18 | 2025-06-16 | 0.773 | 101,435 | +0 | 0.01% | 78,440 |
| 2025-06-17 | 2025-06-13 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-06-16 | 2025-06-12 | 0.732 | 101,435 | +0 | 0.01% | 74,200 |
| 2025-06-13 | 2025-06-11 | 0.742 | 101,435 | +0 | 0.01% | 75,260 |
| 2025-06-12 | 2025-06-10 | 0.700 | 101,435 | +0 | 0.01% | 71,020 |
| 2025-06-11 | 2025-06-09 | 0.721 | 101,435 | +0 | 0.01% | 73,140 |
| 2025-06-10 | 2025-06-06 | 0.815 | 101,435 | +0 | 0.01% | 82,680 |
| 2025-06-09 | 2025-06-05 | 0.773 | 101,435 | +0 | 0.01% | 78,440 |
| 2025-06-06 | 2025-06-04 | 0.637 | 101,435 | +0 | 0.01% | 64,660 |
| 2025-06-05 | 2025-06-03 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-06-04 | 2025-06-02 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-06-03 | 2025-05-30 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-06-02 | 2025-05-29 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-05-30 | 2025-05-28 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-05-29 | 2025-05-27 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-05-28 | 2025-05-26 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-05-27 | 2025-05-23 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-05-26 | 2025-05-22 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-05-23 | 2025-05-21 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-05-22 | 2025-05-20 | 0.637 | 101,435 | +0 | 0.01% | 64,660 |
| 2025-05-21 | 2025-05-19 | 0.637 | 101,435 | +0 | 0.01% | 64,660 |
| 2025-05-20 | 2025-05-16 | 0.648 | 101,435 | +0 | 0.01% | 65,720 |
| 2025-05-19 | 2025-05-15 | 0.648 | 101,435 | +0 | 0.01% | 65,720 |
| 2025-05-16 | 2025-05-14 | 0.637 | 101,435 | +0 | 0.01% | 64,660 |
| 2025-05-15 | 2025-05-13 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-05-14 | 2025-05-12 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-05-13 | 2025-05-09 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-05-12 | 2025-05-08 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-05-09 | 2025-05-07 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-05-08 | 2025-05-06 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-05-07 | 2025-05-02 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2025-05-06 | 2025-04-30 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2025-05-02 | 2025-04-29 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-04-30 | 2025-04-28 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-04-29 | 2025-04-25 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-04-28 | 2025-04-24 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-04-25 | 2025-04-23 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-04-24 | 2025-04-22 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-04-23 | 2025-04-17 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-04-22 | 2025-04-16 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-04-17 | 2025-04-15 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-04-16 | 2025-04-14 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-04-15 | 2025-04-11 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-04-14 | 2025-04-10 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-04-11 | 2025-04-09 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-04-10 | 2025-04-08 | 0.533 | 101,435 | +0 | 0.01% | 54,060 |
| 2025-04-09 | 2025-04-07 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-04-08 | 2025-04-03 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-04-07 | 2025-04-02 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2025-04-03 | 2025-04-01 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2025-04-02 | 2025-03-31 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2025-04-01 | 2025-03-28 | 0.637 | 101,435 | +0 | 0.01% | 64,660 |
| 2025-03-31 | 2025-03-27 | 0.637 | 101,435 | +0 | 0.01% | 64,660 |
| 2025-03-28 | 2025-03-26 | 0.679 | 101,435 | +0 | 0.01% | 68,900 |
| 2025-03-27 | 2025-03-25 | 0.648 | 101,435 | +0 | 0.01% | 65,720 |
| 2025-03-26 | 2025-03-24 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-03-25 | 2025-03-21 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-03-24 | 2025-03-20 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-03-21 | 2025-03-19 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-03-20 | 2025-03-18 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-03-19 | 2025-03-17 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-03-18 | 2025-03-14 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-03-17 | 2025-03-13 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-03-14 | 2025-03-12 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-03-13 | 2025-03-11 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2025-03-12 | 2025-03-10 | 0.648 | 101,435 | +0 | 0.01% | 65,720 |
| 2025-03-11 | 2025-03-07 | 0.669 | 101,435 | +0 | 0.01% | 67,840 |
| 2025-03-10 | 2025-03-06 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-03-07 | 2025-03-05 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2025-03-06 | 2025-03-04 | 0.564 | 101,435 | +0 | 0.01% | 57,240 |
| 2025-03-05 | 2025-03-03 | 0.554 | 101,435 | +0 | 0.01% | 56,180 |
| 2025-03-04 | 2025-02-28 | 0.554 | 101,435 | +0 | 0.01% | 56,180 |
| 2025-03-03 | 2025-02-27 | 0.564 | 101,435 | +0 | 0.01% | 57,240 |
| 2025-02-28 | 2025-02-26 | 0.564 | 101,435 | +0 | 0.01% | 57,240 |
| 2025-02-27 | 2025-02-25 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-02-26 | 2025-02-24 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-02-25 | 2025-02-21 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-02-24 | 2025-02-20 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-02-21 | 2025-02-19 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-02-20 | 2025-02-18 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-02-19 | 2025-02-17 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-02-18 | 2025-02-14 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-02-17 | 2025-02-13 | 0.564 | 101,435 | +0 | 0.01% | 57,240 |
| 2025-02-14 | 2025-02-12 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-02-13 | 2025-02-11 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-02-12 | 2025-02-10 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-02-11 | 2025-02-07 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-02-10 | 2025-02-06 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2025-02-07 | 2025-02-05 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-02-06 | 2025-02-04 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2025-02-05 | 2025-02-03 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-02-04 | 2025-01-28 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-02-03 | 2025-01-24 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2025-01-27 | 2025-01-23 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-01-24 | 2025-01-22 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-01-23 | 2025-01-21 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2025-01-22 | 2025-01-20 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2025-01-21 | 2025-01-17 | 0.554 | 101,435 | +0 | 0.01% | 56,180 |
| 2025-01-20 | 2025-01-16 | 0.533 | 101,435 | +0 | 0.01% | 54,060 |
| 2025-01-17 | 2025-01-15 | 0.523 | 101,435 | +0 | 0.01% | 53,000 |
| 2025-01-16 | 2025-01-14 | 0.533 | 101,435 | +0 | 0.01% | 54,060 |
| 2025-01-15 | 2025-01-13 | 0.543 | 101,435 | +0 | 0.01% | 55,120 |
| 2025-01-14 | 2025-01-10 | 0.543 | 101,435 | +0 | 0.01% | 55,120 |
| 2025-01-13 | 2025-01-09 | 0.554 | 101,435 | +0 | 0.01% | 56,180 |
| 2025-01-10 | 2025-01-08 | 0.564 | 101,435 | +0 | 0.01% | 57,240 |
| 2025-01-09 | 2025-01-07 | 0.564 | 101,435 | +0 | 0.01% | 57,240 |
| 2025-01-08 | 2025-01-06 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-01-07 | 2025-01-03 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2025-01-06 | 2025-01-02 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-01-03 | 2024-12-31 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2025-01-02 | 2024-12-27 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2024-12-30 | 2024-12-24 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2024-12-27 | 2024-12-20 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2024-12-23 | 2024-12-19 | 0.564 | 101,435 | +0 | 0.01% | 57,240 |
| 2024-12-20 | 2024-12-18 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2024-12-19 | 2024-12-17 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2024-12-18 | 2024-12-16 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2024-12-17 | 2024-12-13 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2024-12-16 | 2024-12-12 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2024-12-13 | 2024-12-11 | 0.575 | 101,435 | +0 | 0.01% | 58,300 |
| 2024-12-12 | 2024-12-10 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2024-12-11 | 2024-12-09 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2024-12-10 | 2024-12-06 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-12-09 | 2024-12-05 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-12-06 | 2024-12-04 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-12-05 | 2024-12-03 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2024-12-04 | 2024-12-02 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-12-03 | 2024-11-29 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-12-02 | 2024-11-28 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-29 | 2024-11-27 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-28 | 2024-11-26 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2024-11-27 | 2024-11-25 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-26 | 2024-11-22 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2024-11-25 | 2024-11-21 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2024-11-22 | 2024-11-20 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2024-11-21 | 2024-11-19 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2024-11-20 | 2024-11-18 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2024-11-19 | 2024-11-15 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-18 | 2024-11-14 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2024-11-15 | 2024-11-13 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-14 | 2024-11-12 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2024-11-13 | 2024-11-11 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-12 | 2024-11-08 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2024-11-11 | 2024-11-07 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2024-11-08 | 2024-11-06 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-07 | 2024-11-05 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-06 | 2024-11-04 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-05 | 2024-11-01 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-11-04 | 2024-10-31 | 0.585 | 101,435 | +0 | 0.01% | 59,360 |
| 2024-11-01 | 2024-10-30 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-10-31 | 2024-10-29 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-10-30 | 2024-10-28 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-10-29 | 2024-10-25 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-10-28 | 2024-10-24 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2024-10-25 | 2024-10-23 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2024-10-24 | 2024-10-22 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2024-10-23 | 2024-10-21 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2024-10-22 | 2024-10-18 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2024-10-21 | 2024-10-17 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-10-18 | 2024-10-16 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2024-10-17 | 2024-10-15 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2024-10-16 | 2024-10-14 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2024-10-15 | 2024-10-10 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2024-10-14 | 2024-10-09 | 0.637 | 101,435 | +0 | 0.01% | 64,660 |
| 2024-10-10 | 2024-10-08 | 0.648 | 101,435 | +0 | 0.01% | 65,720 |
| 2024-10-09 | 2024-10-07 | 0.690 | 101,435 | +0 | 0.01% | 69,960 |
| 2024-10-08 | 2024-10-04 | 0.658 | 101,435 | +0 | 0.01% | 66,780 |
| 2024-10-07 | 2024-10-03 | 0.606 | 101,435 | +0 | 0.01% | 61,480 |
| 2024-10-04 | 2024-10-02 | 0.596 | 101,435 | +0 | 0.01% | 60,420 |
| 2024-10-03 | 2024-09-30 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2024-10-02 | 2024-09-27 | 0.627 | 101,435 | +0 | 0.01% | 63,600 |
| 2024-09-30 | 2024-09-26 | 0.617 | 101,435 | +0 | 0.01% | 62,540 |
| 2024-09-27 | 2024-09-25 | 0.648 | 101,435 | +0 | 0.01% | 65,720 |
| 2024-09-26 | 2024-09-24 | 0.690 | 101,435 | +0 | 0.01% | 69,960 |
| 2024-09-25 | 2024-09-23 | 0.711 | 101,435 | +0 | 0.01% | 72,096 |
| 2024-09-24 | 2024-09-20 | 0.690 | 101,435 | +1,514 | 0.01% | 69,944 |
| 2024-09-23 | 2024-09-19 | 0.679 | 99,921 | +0 | 0.01% | 67,840 |
| 2024-09-20 | 2024-09-17 | 0.668 | 99,921 | +0 | 0.01% | 66,780 |
| 2024-09-19 | 2024-09-16 | 0.679 | 99,921 | +0 | 0.01% | 67,840 |
| 2024-09-17 | 2024-09-13 | 0.668 | 99,921 | +0 | 0.01% | 66,780 |
| 2024-09-16 | 2024-09-12 | 0.594 | 99,921 | +0 | 0.01% | 59,360 |
| 2024-09-13 | 2024-09-11 | 0.594 | 99,921 | +0 | 0.01% | 59,360 |
| 2024-09-12 | 2024-09-10 | 0.573 | 99,921 | +0 | 0.01% | 57,240 |
| 2024-09-11 | 2024-09-09 | 0.573 | 99,921 | +0 | 0.01% | 57,240 |
| 2024-09-10 | 2024-09-05 | 0.552 | 99,921 | +0 | 0.01% | 55,120 |
| 2024-09-09 | 2024-09-04 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-09-05 | 2024-09-03 | 0.520 | 99,921 | +0 | 0.01% | 51,940 |
| 2024-09-04 | 2024-09-02 | 0.509 | 99,921 | +0 | 0.01% | 50,880 |
| 2024-09-03 | 2024-08-30 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-09-02 | 2024-08-29 | 0.520 | 99,921 | +0 | 0.01% | 51,940 |
| 2024-08-30 | 2024-08-28 | 0.525 | 99,921 | +0 | 0.01% | 52,470 |
| 2024-08-29 | 2024-08-27 | 0.520 | 99,921 | +0 | 0.01% | 51,940 |
| 2024-08-28 | 2024-08-26 | 0.525 | 99,921 | +0 | 0.01% | 52,470 |
| 2024-08-27 | 2024-08-23 | 0.515 | 99,921 | +0 | 0.01% | 51,410 |
| 2024-08-26 | 2024-08-22 | 0.525 | 99,921 | +0 | 0.01% | 52,470 |
| 2024-08-23 | 2024-08-21 | 0.525 | 99,921 | +0 | 0.01% | 52,470 |
| 2024-08-22 | 2024-08-20 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-08-20 | 2024-08-16 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-08-19 | 2024-08-15 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-08-16 | 2024-08-14 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-08-15 | 2024-08-13 | 0.525 | 99,921 | +0 | 0.01% | 52,470 |
| 2024-08-14 | 2024-08-12 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 99,921 | +0 | 0.01% | 51,940 |
| 2024-08-12 | 2024-08-08 | 0.520 | 99,921 | +0 | 0.01% | 51,940 |
| 2024-08-09 | 2024-08-07 | 0.525 | 99,921 | +0 | 0.01% | 52,470 |
| 2024-08-08 | 2024-08-06 | 0.509 | 99,921 | +0 | 0.01% | 50,880 |
| 2024-08-07 | 2024-08-05 | 0.493 | 99,921 | +0 | 0.01% | 49,290 |
| 2024-08-06 | 2024-08-02 | 0.509 | 99,921 | +0 | 0.01% | 50,880 |
| 2024-08-05 | 2024-08-01 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-08-02 | 2024-07-31 | 0.525 | 99,921 | +0 | 0.01% | 52,470 |
| 2024-08-01 | 2024-07-30 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-07-31 | 2024-07-29 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-07-29 | 2024-07-25 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-07-26 | 2024-07-24 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-07-25 | 2024-07-23 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-07-24 | 2024-07-22 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-07-23 | 2024-07-19 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-07-22 | 2024-07-18 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-07-17 | 2024-07-15 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-07-16 | 2024-07-12 | 0.552 | 99,921 | +0 | 0.01% | 55,120 |
| 2024-07-15 | 2024-07-11 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-07-12 | 2024-07-10 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-07-11 | 2024-07-09 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-07-10 | 2024-07-08 | 0.530 | 99,921 | +0 | 0.01% | 53,000 |
| 2024-07-09 | 2024-07-05 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-07-08 | 2024-07-04 | 0.541 | 99,921 | +0 | 0.01% | 54,060 |
| 2024-07-05 | 2024-07-03 | 0.573 | 99,921 | +0 | 0.01% | 57,261 |
| 2024-07-04 | 2024-07-02 | 0.551 | 99,921 | +1,886 | 0.01% | 55,100 |
| 2024-07-03 | 2024-06-28 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-07-02 | 2024-06-27 | 0.562 | 98,035 | +0 | 0.01% | 55,120 |
| 2024-06-28 | 2024-06-26 | 0.584 | 98,035 | +0 | 0.01% | 57,240 |
| 2024-06-27 | 2024-06-25 | 0.584 | 98,035 | +0 | 0.01% | 57,240 |
| 2024-06-26 | 2024-06-24 | 0.573 | 98,035 | +0 | 0.01% | 56,180 |
| 2024-06-25 | 2024-06-21 | 0.562 | 98,035 | +0 | 0.01% | 55,120 |
| 2024-06-24 | 2024-06-20 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-06-21 | 2024-06-19 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-06-20 | 2024-06-18 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-06-19 | 2024-06-17 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-06-18 | 2024-06-14 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-06-17 | 2024-06-13 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-06-14 | 2024-06-12 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-06-13 | 2024-06-11 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-06-12 | 2024-06-07 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-06-11 | 2024-06-06 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-06-07 | 2024-06-05 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-06-06 | 2024-06-04 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-06-05 | 2024-06-03 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-06-04 | 2024-05-31 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-06-03 | 2024-05-30 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-05-31 | 2024-05-29 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-30 | 2024-05-28 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-05-29 | 2024-05-27 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-28 | 2024-05-24 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-27 | 2024-05-23 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-24 | 2024-05-22 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-23 | 2024-05-21 | 0.524 | 98,035 | +0 | 0.01% | 51,410 |
| 2024-05-22 | 2024-05-20 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-05-21 | 2024-05-17 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-05-20 | 2024-05-16 | 0.530 | 98,035 | +0 | 0.01% | 51,940 |
| 2024-05-17 | 2024-05-14 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-16 | 2024-05-13 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-14 | 2024-05-10 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-13 | 2024-05-09 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-05-10 | 2024-05-08 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-09 | 2024-05-07 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-08 | 2024-05-06 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-07 | 2024-05-03 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-05-06 | 2024-05-02 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-05-03 | 2024-04-30 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-05-02 | 2024-04-29 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-04-30 | 2024-04-26 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-04-29 | 2024-04-25 | 0.519 | 98,035 | +0 | 0.01% | 50,880 |
| 2024-04-26 | 2024-04-24 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-04-25 | 2024-04-23 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-04-24 | 2024-04-22 | 0.524 | 98,035 | +0 | 0.01% | 51,410 |
| 2024-04-23 | 2024-04-19 | 0.519 | 98,035 | +0 | 0.01% | 50,880 |
| 2024-04-22 | 2024-04-18 | 0.514 | 98,035 | +0 | 0.01% | 50,350 |
| 2024-04-19 | 2024-04-17 | 0.514 | 98,035 | +0 | 0.01% | 50,350 |
| 2024-04-18 | 2024-04-16 | 0.497 | 98,035 | +0 | 0.01% | 48,760 |
| 2024-04-17 | 2024-04-15 | 0.497 | 98,035 | +0 | 0.01% | 48,760 |
| 2024-04-16 | 2024-04-12 | 0.503 | 98,035 | +0 | 0.01% | 49,290 |
| 2024-04-15 | 2024-04-11 | 0.503 | 98,035 | +0 | 0.01% | 49,290 |
| 2024-04-12 | 2024-04-10 | 0.487 | 98,035 | +0 | 0.01% | 47,700 |
| 2024-04-11 | 2024-04-09 | 0.481 | 98,035 | +0 | 0.01% | 47,170 |
| 2024-04-10 | 2024-04-08 | 0.481 | 98,035 | +0 | 0.01% | 47,170 |
| 2024-04-09 | 2024-04-05 | 0.470 | 98,035 | +0 | 0.01% | 46,110 |
| 2024-04-08 | 2024-04-03 | 0.476 | 98,035 | +0 | 0.01% | 46,640 |
| 2024-04-05 | 2024-04-02 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2024-04-03 | 2024-03-28 | 0.416 | 98,035 | +0 | 0.01% | 40,810 |
| 2024-04-02 | 2024-03-27 | 0.487 | 98,035 | +0 | 0.01% | 47,700 |
| 2024-03-28 | 2024-03-26 | 0.487 | 98,035 | +0 | 0.01% | 47,700 |
| 2024-03-27 | 2024-03-25 | 0.476 | 98,035 | +0 | 0.01% | 46,640 |
| 2024-03-26 | 2024-03-22 | 0.487 | 98,035 | +0 | 0.01% | 47,700 |
| 2024-03-25 | 2024-03-21 | 0.508 | 98,035 | +0 | 0.01% | 49,820 |
| 2024-03-22 | 2024-03-20 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-03-21 | 2024-03-19 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-03-20 | 2024-03-18 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-19 | 2024-03-15 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-18 | 2024-03-14 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-15 | 2024-03-13 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-14 | 2024-03-12 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-13 | 2024-03-11 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-12 | 2024-03-08 | 0.562 | 98,035 | +0 | 0.01% | 55,120 |
| 2024-03-11 | 2024-03-07 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-08 | 2024-03-06 | 0.530 | 98,035 | +0 | 0.01% | 51,940 |
| 2024-03-07 | 2024-03-05 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-06 | 2024-03-04 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-05 | 2024-03-01 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-03-04 | 2024-02-29 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-03-01 | 2024-02-28 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-02-29 | 2024-02-27 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-02-28 | 2024-02-26 | 0.562 | 98,035 | +0 | 0.01% | 55,120 |
| 2024-02-27 | 2024-02-23 | 0.562 | 98,035 | +0 | 0.01% | 55,120 |
| 2024-02-26 | 2024-02-22 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-02-23 | 2024-02-21 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-02-22 | 2024-02-20 | 0.514 | 98,035 | +0 | 0.01% | 50,350 |
| 2024-02-21 | 2024-02-19 | 0.530 | 98,035 | +0 | 0.01% | 51,940 |
| 2024-02-20 | 2024-02-16 | 0.508 | 98,035 | +0 | 0.01% | 49,820 |
| 2024-02-19 | 2024-02-15 | 0.514 | 98,035 | +0 | 0.01% | 50,350 |
| 2024-02-16 | 2024-02-14 | 0.514 | 98,035 | +0 | 0.01% | 50,350 |
| 2024-02-15 | 2024-02-09 | 0.514 | 98,035 | +0 | 0.01% | 50,350 |
| 2024-02-14 | 2024-02-07 | 0.519 | 98,035 | +0 | 0.01% | 50,880 |
| 2024-02-08 | 2024-02-06 | 0.514 | 98,035 | +0 | 0.01% | 50,350 |
| 2024-02-07 | 2024-02-05 | 0.524 | 98,035 | +0 | 0.01% | 51,410 |
| 2024-02-06 | 2024-02-02 | 0.519 | 98,035 | +0 | 0.01% | 50,880 |
| 2024-02-05 | 2024-02-01 | 0.519 | 98,035 | +0 | 0.01% | 50,880 |
| 2024-02-02 | 2024-01-31 | 0.514 | 98,035 | +0 | 0.01% | 50,350 |
| 2024-02-01 | 2024-01-30 | 0.519 | 98,035 | +0 | 0.01% | 50,880 |
| 2024-01-31 | 2024-01-29 | 0.519 | 98,035 | +0 | 0.01% | 50,880 |
| 2024-01-30 | 2024-01-26 | 0.508 | 98,035 | +0 | 0.01% | 49,820 |
| 2024-01-29 | 2024-01-25 | 0.508 | 98,035 | +0 | 0.01% | 49,820 |
| 2024-01-26 | 2024-01-24 | 0.508 | 98,035 | +0 | 0.01% | 49,820 |
| 2024-01-25 | 2024-01-23 | 0.508 | 98,035 | +0 | 0.01% | 49,820 |
| 2024-01-24 | 2024-01-22 | 0.508 | 98,035 | +0 | 0.01% | 49,820 |
| 2024-01-23 | 2024-01-19 | 0.503 | 98,035 | +0 | 0.01% | 49,290 |
| 2024-01-22 | 2024-01-18 | 0.508 | 98,035 | +0 | 0.01% | 49,820 |
| 2024-01-19 | 2024-01-17 | 0.503 | 98,035 | +0 | 0.01% | 49,290 |
| 2024-01-18 | 2024-01-16 | 0.541 | 98,035 | +0 | 0.01% | 53,000 |
| 2024-01-17 | 2024-01-15 | 0.519 | 98,035 | +0 | 0.01% | 50,880 |
| 2024-01-16 | 2024-01-12 | 0.573 | 98,035 | +0 | 0.01% | 56,180 |
| 2024-01-15 | 2024-01-11 | 0.562 | 98,035 | +0 | 0.01% | 55,120 |
| 2024-01-12 | 2024-01-10 | 0.535 | 98,035 | +0 | 0.01% | 52,470 |
| 2024-01-11 | 2024-01-09 | 0.551 | 98,035 | +0 | 0.01% | 54,060 |
| 2024-01-10 | 2024-01-08 | 0.616 | 98,035 | +0 | 0.01% | 60,420 |
| 2024-01-09 | 2024-01-05 | 0.508 | 98,035 | +0 | 0.01% | 49,820 |
| 2024-01-08 | 2024-01-04 | 0.481 | 98,035 | +0 | 0.01% | 47,170 |
| 2024-01-05 | 2024-01-03 | 0.465 | 98,035 | +0 | 0.01% | 45,580 |
| 2024-01-04 | 2024-01-02 | 0.460 | 98,035 | +0 | 0.01% | 45,050 |
| 2024-01-03 | 2023-12-29 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2024-01-02 | 2023-12-28 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-12-29 | 2023-12-27 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-12-28 | 2023-12-22 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-12-27 | 2023-12-21 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-12-22 | 2023-12-20 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-12-21 | 2023-12-19 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-12-20 | 2023-12-18 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-12-19 | 2023-12-15 | 0.427 | 98,035 | +0 | 0.01% | 41,870 |
| 2023-12-18 | 2023-12-14 | 0.427 | 98,035 | +0 | 0.01% | 41,870 |
| 2023-12-15 | 2023-12-13 | 0.432 | 98,035 | +0 | 0.01% | 42,400 |
| 2023-12-14 | 2023-12-12 | 0.416 | 98,035 | +0 | 0.01% | 40,810 |
| 2023-12-13 | 2023-12-11 | 0.422 | 98,035 | +0 | 0.01% | 41,340 |
| 2023-12-12 | 2023-12-08 | 0.405 | 98,035 | +0 | 0.01% | 39,750 |
| 2023-12-11 | 2023-12-07 | 0.438 | 98,035 | +0 | 0.01% | 42,930 |
| 2023-12-08 | 2023-12-06 | 0.432 | 98,035 | +0 | 0.01% | 42,400 |
| 2023-12-07 | 2023-12-05 | 0.422 | 98,035 | +0 | 0.01% | 41,340 |
| 2023-12-06 | 2023-12-04 | 0.427 | 98,035 | +0 | 0.01% | 41,870 |
| 2023-12-05 | 2023-12-01 | 0.438 | 98,035 | +0 | 0.01% | 42,930 |
| 2023-12-04 | 2023-11-30 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-12-01 | 2023-11-29 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-11-30 | 2023-11-28 | 0.438 | 98,035 | +0 | 0.01% | 42,930 |
| 2023-11-29 | 2023-11-27 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-11-28 | 2023-11-24 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-11-27 | 2023-11-23 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-11-24 | 2023-11-22 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-11-23 | 2023-11-21 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-11-22 | 2023-11-20 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-11-21 | 2023-11-17 | 0.432 | 98,035 | +0 | 0.01% | 42,400 |
| 2023-11-20 | 2023-11-16 | 0.438 | 98,035 | +0 | 0.01% | 42,930 |
| 2023-11-17 | 2023-11-15 | 0.438 | 98,035 | +0 | 0.01% | 42,930 |
| 2023-11-16 | 2023-11-14 | 0.427 | 98,035 | +0 | 0.01% | 41,870 |
| 2023-11-15 | 2023-11-13 | 0.432 | 98,035 | +0 | 0.01% | 42,400 |
| 2023-11-14 | 2023-11-10 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-11-13 | 2023-11-09 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-11-10 | 2023-11-08 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-11-09 | 2023-11-07 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-11-08 | 2023-11-06 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-11-07 | 2023-11-03 | 0.432 | 98,035 | +0 | 0.01% | 42,400 |
| 2023-11-06 | 2023-11-02 | 0.438 | 98,035 | +0 | 0.01% | 42,930 |
| 2023-11-03 | 2023-11-01 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-11-02 | 2023-10-31 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-11-01 | 2023-10-30 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-10-31 | 2023-10-27 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-10-30 | 2023-10-26 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-10-27 | 2023-10-25 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-10-26 | 2023-10-24 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-10-25 | 2023-10-20 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-10-24 | 2023-10-19 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-10-20 | 2023-10-18 | 0.460 | 98,035 | +0 | 0.01% | 45,050 |
| 2023-10-19 | 2023-10-17 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-10-18 | 2023-10-16 | 0.460 | 98,035 | +0 | 0.01% | 45,050 |
| 2023-10-17 | 2023-10-13 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-10-16 | 2023-10-12 | 0.460 | 98,035 | +0 | 0.01% | 45,050 |
| 2023-10-13 | 2023-10-11 | 0.460 | 98,035 | +0 | 0.01% | 45,050 |
| 2023-10-12 | 2023-10-10 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-10-11 | 2023-10-09 | 0.454 | 98,035 | +0 | 0.01% | 44,520 |
| 2023-10-10 | 2023-10-06 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-10-09 | 2023-10-05 | 0.449 | 98,035 | +0 | 0.01% | 43,990 |
| 2023-10-06 | 2023-10-04 | 0.438 | 98,035 | +0 | 0.01% | 42,930 |
| 2023-10-05 | 2023-10-03 | 0.438 | 98,035 | +0 | 0.01% | 42,930 |
| 2023-10-04 | 2023-09-29 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-10-03 | 2023-09-28 | 0.432 | 98,035 | +0 | 0.01% | 42,400 |
| 2023-09-29 | 2023-09-27 | 0.422 | 98,035 | +0 | 0.01% | 41,340 |
| 2023-09-28 | 2023-09-26 | 0.443 | 98,035 | +0 | 0.01% | 43,460 |
| 2023-09-27 | 2023-09-25 | 0.432 | 98,035 | +0 | 0.01% | 42,400 |
| 2023-09-26 | 2023-09-22 | 0.411 | 98,035 | +0 | 0.01% | 40,280 |
| 2023-09-25 | 2023-09-21 | 0.400 | 98,035 | +0 | 0.01% | 39,220 |
| 2023-09-22 | 2023-09-20 | 0.389 | 98,035 | +0 | 0.01% | 38,160 |
| 2023-09-21 | 2023-09-19 | 0.405 | 98,035 | +0 | 0.01% | 39,750 |
| 2023-09-20 | 2023-09-18 | 0.405 | 98,035 | +0 | 0.01% | 39,750 |
| 2023-09-19 | 2023-09-15 | 0.405 | 98,035 | +0 | 0.01% | 39,750 |
| 2023-09-18 | 2023-09-14 | 0.411 | 98,035 | +0 | 0.01% | 40,280 |
| 2023-09-15 | 2023-09-13 | 0.416 | 98,035 | +0 | 0.01% | 40,810 |
| 2023-09-14 | 2023-09-12 | 0.433 | 98,035 | +0 | 0.01% | 42,428 |
| 2023-09-13 | 2023-09-11 | 0.422 | 98,035 | +2,513 | 0.01% | 41,340 |
| 2023-09-12 | 2023-09-07 | 0.422 | 95,522 | +0 | 0.01% | 40,280 |
| 2023-09-11 | 2023-09-06 | 0.416 | 95,522 | +0 | 0.01% | 39,750 |
| 2023-09-07 | 2023-09-05 | 0.405 | 95,522 | +0 | 0.01% | 38,690 |
| 2023-09-06 | 2023-09-04 | 0.405 | 95,522 | +0 | 0.01% | 38,690 |
| 2023-09-05 | 2023-08-31 | 0.405 | 95,522 | +0 | 0.01% | 38,690 |
| 2023-09-04 | 2023-08-30 | 0.405 | 95,522 | +0 | 0.01% | 38,690 |
| 2023-08-31 | 2023-08-29 | 0.405 | 95,522 | +0 | 0.01% | 38,690 |
| 2023-08-30 | 2023-08-28 | 0.411 | 95,522 | +0 | 0.01% | 39,220 |
| 2023-08-29 | 2023-08-25 | 0.411 | 95,522 | +0 | 0.01% | 39,220 |
| 2023-08-28 | 2023-08-24 | 0.411 | 95,522 | +0 | 0.01% | 39,220 |
| 2023-08-25 | 2023-08-23 | 0.416 | 95,522 | +0 | 0.01% | 39,750 |
| 2023-08-24 | 2023-08-22 | 0.427 | 95,522 | +0 | 0.01% | 40,810 |
| 2023-08-23 | 2023-08-21 | 0.405 | 95,522 | +0 | 0.01% | 38,690 |
| 2023-08-22 | 2023-08-18 | 0.405 | 95,522 | +0 | 0.01% | 38,690 |
| 2023-08-21 | 2023-08-17 | 0.416 | 95,522 | +0 | 0.01% | 39,750 |
| 2023-08-18 | 2023-08-16 | 0.399 | 95,522 | +0 | 0.01% | 38,160 |
| 2023-08-17 | 2023-08-15 | 0.405 | 95,522 | +0 | 0.01% | 38,690 |
| 2023-08-16 | 2023-08-14 | 0.399 | 95,522 | +0 | 0.01% | 38,160 |
| 2023-08-15 | 2023-08-11 | 0.411 | 95,522 | +0 | 0.01% | 39,220 |
| 2023-08-14 | 2023-08-10 | 0.411 | 95,522 | +0 | 0.01% | 39,220 |
| 2023-08-11 | 2023-08-09 | 0.416 | 95,522 | +0 | 0.01% | 39,750 |
| 2023-08-10 | 2023-08-08 | 0.416 | 95,522 | +0 | 0.01% | 39,750 |
| 2023-08-09 | 2023-08-07 | 0.411 | 95,522 | +0 | 0.01% | 39,220 |
| 2023-08-08 | 2023-08-04 | 0.411 | 95,522 | +0 | 0.01% | 39,220 |
| 2023-08-07 | 2023-08-03 | 0.427 | 95,522 | +0 | 0.01% | 40,810 |
| 2023-08-04 | 2023-08-02 | 0.422 | 95,522 | +0 | 0.01% | 40,280 |
| 2023-08-03 | 2023-08-01 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-08-02 | 2023-07-31 | 0.416 | 95,522 | +0 | 0.01% | 39,750 |
| 2023-08-01 | 2023-07-28 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-07-31 | 2023-07-27 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-07-28 | 2023-07-26 | 0.444 | 95,522 | +0 | 0.01% | 42,400 |
| 2023-07-27 | 2023-07-25 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-07-26 | 2023-07-24 | 0.422 | 95,522 | +0 | 0.01% | 40,280 |
| 2023-07-25 | 2023-07-21 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-07-24 | 2023-07-20 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-07-21 | 2023-07-19 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-07-20 | 2023-07-18 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-07-19 | 2023-07-14 | 0.455 | 95,522 | +0 | 0.01% | 43,460 |
| 2023-07-18 | 2023-07-13 | 0.455 | 95,522 | +0 | 0.01% | 43,460 |
| 2023-07-14 | 2023-07-12 | 0.438 | 95,522 | +0 | 0.01% | 41,870 |
| 2023-07-13 | 2023-07-11 | 0.438 | 95,522 | +0 | 0.01% | 41,870 |
| 2023-07-12 | 2023-07-10 | 0.416 | 95,522 | +0 | 0.01% | 39,750 |
| 2023-07-11 | 2023-07-07 | 0.416 | 95,522 | +0 | 0.01% | 39,750 |
| 2023-07-10 | 2023-07-06 | 0.416 | 95,522 | +0 | 0.01% | 39,750 |
| 2023-07-07 | 2023-07-05 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-07-06 | 2023-07-04 | 0.449 | 95,522 | +0 | 0.01% | 42,930 |
| 2023-07-05 | 2023-07-03 | 0.449 | 95,522 | +0 | 0.01% | 42,930 |
| 2023-07-04 | 2023-06-30 | 0.438 | 95,522 | +0 | 0.01% | 41,870 |
| 2023-07-03 | 2023-06-29 | 0.455 | 95,522 | +0 | 0.01% | 43,460 |
| 2023-06-30 | 2023-06-28 | 0.466 | 95,522 | +0 | 0.01% | 44,520 |
| 2023-06-29 | 2023-06-27 | 0.472 | 95,522 | +0 | 0.01% | 45,050 |
| 2023-06-28 | 2023-06-26 | 0.461 | 95,522 | +0 | 0.01% | 43,990 |
| 2023-06-27 | 2023-06-23 | 0.494 | 95,522 | +0 | 0.01% | 47,170 |
| 2023-06-26 | 2023-06-21 | 0.505 | 95,522 | +0 | 0.01% | 48,230 |
| 2023-06-23 | 2023-06-20 | 0.510 | 95,522 | +0 | 0.01% | 48,760 |
| 2023-06-21 | 2023-06-19 | 0.510 | 95,522 | +0 | 0.01% | 48,760 |
| 2023-06-20 | 2023-06-16 | 0.516 | 95,522 | +0 | 0.01% | 49,290 |
| 2023-06-19 | 2023-06-15 | 0.544 | 95,522 | +0 | 0.01% | 51,940 |
| 2023-06-16 | 2023-06-14 | 0.538 | 95,522 | +0 | 0.01% | 51,410 |
| 2023-06-15 | 2023-06-13 | 0.533 | 95,522 | +0 | 0.01% | 50,880 |
| 2023-06-14 | 2023-06-12 | 0.527 | 95,522 | +0 | 0.01% | 50,350 |
| 2023-06-13 | 2023-06-09 | 0.510 | 95,522 | +0 | 0.01% | 48,760 |
| 2023-06-12 | 2023-06-08 | 0.505 | 95,522 | +0 | 0.01% | 48,230 |
| 2023-06-09 | 2023-06-07 | 0.488 | 95,522 | +0 | 0.01% | 46,640 |
| 2023-06-08 | 2023-06-06 | 0.477 | 95,522 | +0 | 0.01% | 45,580 |
| 2023-06-07 | 2023-06-05 | 0.472 | 95,522 | +0 | 0.01% | 45,050 |
| 2023-06-06 | 2023-06-02 | 0.472 | 95,522 | +0 | 0.01% | 45,050 |
| 2023-06-05 | 2023-06-01 | 0.438 | 95,522 | +0 | 0.01% | 41,870 |
| 2023-06-02 | 2023-05-31 | 0.444 | 95,522 | +0 | 0.01% | 42,400 |
| 2023-06-01 | 2023-05-30 | 0.449 | 95,522 | +0 | 0.01% | 42,930 |
| 2023-05-31 | 2023-05-29 | 0.427 | 95,522 | +0 | 0.01% | 40,810 |
| 2023-05-30 | 2023-05-25 | 0.427 | 95,522 | +0 | 0.01% | 40,810 |
| 2023-05-29 | 2023-05-24 | 0.466 | 95,522 | +0 | 0.01% | 44,520 |
| 2023-05-25 | 2023-05-23 | 0.488 | 95,522 | +0 | 0.01% | 46,640 |
| 2023-05-24 | 2023-05-22 | 0.461 | 95,522 | +0 | 0.01% | 43,990 |
| 2023-05-23 | 2023-05-19 | 0.488 | 95,522 | +0 | 0.01% | 46,640 |
| 2023-05-22 | 2023-05-18 | 0.488 | 95,522 | +0 | 0.01% | 46,640 |
| 2023-05-19 | 2023-05-17 | 0.488 | 95,522 | +0 | 0.01% | 46,640 |
| 2023-05-18 | 2023-05-16 | 0.494 | 95,522 | +0 | 0.01% | 47,170 |
| 2023-05-17 | 2023-05-15 | 0.488 | 95,522 | +0 | 0.01% | 46,640 |
| 2023-05-16 | 2023-05-12 | 0.510 | 95,522 | +0 | 0.01% | 48,760 |
| 2023-05-15 | 2023-05-11 | 0.494 | 95,522 | +0 | 0.01% | 47,170 |
| 2023-05-12 | 2023-05-10 | 0.510 | 95,522 | +0 | 0.01% | 48,760 |
| 2023-05-11 | 2023-05-09 | 0.499 | 95,522 | +0 | 0.01% | 47,700 |
| 2023-05-10 | 2023-05-08 | 0.566 | 95,522 | +0 | 0.01% | 54,060 |
| 2023-05-09 | 2023-05-05 | 0.522 | 95,522 | +0 | 0.01% | 49,820 |
| 2023-05-08 | 2023-05-04 | 0.444 | 95,522 | +0 | 0.01% | 42,400 |
| 2023-05-05 | 2023-05-03 | 0.466 | 95,522 | +0 | 0.01% | 44,520 |
| 2023-05-04 | 2023-05-02 | 0.461 | 95,522 | +0 | 0.01% | 43,990 |
| 2023-05-03 | 2023-04-28 | 0.427 | 95,522 | +0 | 0.01% | 40,810 |
| 2023-05-02 | 2023-04-27 | 0.427 | 95,522 | +0 | 0.01% | 40,810 |
| 2023-04-28 | 2023-04-26 | 0.422 | 95,522 | +0 | 0.01% | 40,280 |
| 2023-04-27 | 2023-04-25 | 0.433 | 95,522 | +0 | 0.01% | 41,340 |
| 2023-04-26 | 2023-04-24 | 0.472 | 95,522 | +0 | 0.01% | 45,050 |
| 2023-04-25 | 2023-04-21 | 0.477 | 95,522 | +0 | 0.01% | 45,580 |
| 2023-04-24 | 2023-04-20 | 0.505 | 95,522 | +0 | 0.01% | 48,230 |
| 2023-04-21 | 2023-04-19 | 0.516 | 95,522 | +0 | 0.01% | 49,290 |
| 2023-04-20 | 2023-04-18 | 0.499 | 95,522 | +0 | 0.01% | 47,700 |
| 2023-04-19 | 2023-04-17 | 0.510 | 95,522 | +0 | 0.01% | 48,760 |
| 2023-04-18 | 2023-04-14 | 0.527 | 95,522 | +0 | 0.01% | 50,350 |
| 2023-04-17 | 2023-04-13 | 0.544 | 95,522 | +0 | 0.01% | 51,940 |
| 2023-04-14 | 2023-04-12 | 0.566 | 95,522 | +0 | 0.01% | 54,060 |
| 2023-04-13 | 2023-04-11 | 0.577 | 95,522 | +0 | 0.01% | 55,120 |
| 2023-04-12 | 2023-04-06 | 0.588 | 95,522 | +0 | 0.01% | 56,180 |
| 2023-04-11 | 2023-04-04 | 0.566 | 95,522 | +0 | 0.01% | 54,060 |
| 2023-04-06 | 2023-04-03 | 0.566 | 95,522 | +0 | 0.01% | 54,060 |
| 2023-04-04 | 2023-03-31 | 0.538 | 95,522 | +0 | 0.01% | 51,410 |
| 2023-04-03 | 2023-03-30 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2023-03-31 | 2023-03-29 | 0.566 | 95,522 | +0 | 0.01% | 54,060 |
| 2023-03-30 | 2023-03-28 | 0.588 | 95,522 | +0 | 0.01% | 56,180 |
| 2023-03-29 | 2023-03-27 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2023-03-28 | 2023-03-24 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2023-03-27 | 2023-03-23 | 0.677 | 95,522 | +0 | 0.01% | 64,660 |
| 2023-03-24 | 2023-03-22 | 0.666 | 95,522 | +0 | 0.01% | 63,600 |
| 2023-03-23 | 2023-03-21 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2023-03-22 | 2023-03-20 | 0.721 | 95,522 | +0 | 0.01% | 68,900 |
| 2023-03-21 | 2023-03-17 | 0.721 | 95,522 | +0 | 0.01% | 68,900 |
| 2023-03-20 | 2023-03-16 | 0.721 | 95,522 | +0 | 0.01% | 68,900 |
| 2023-03-17 | 2023-03-15 | 0.743 | 95,522 | +0 | 0.01% | 71,020 |
| 2023-03-16 | 2023-03-14 | 0.710 | 95,522 | +0 | 0.01% | 67,840 |
| 2023-03-15 | 2023-03-13 | 0.755 | 95,522 | +0 | 0.01% | 72,080 |
| 2023-03-14 | 2023-03-10 | 0.766 | 95,522 | +0 | 0.01% | 73,140 |
| 2023-03-13 | 2023-03-09 | 0.810 | 95,522 | +0 | 0.01% | 77,380 |
| 2023-03-10 | 2023-03-08 | 0.821 | 95,522 | +0 | 0.01% | 78,440 |
| 2023-03-09 | 2023-03-07 | 0.799 | 95,522 | +0 | 0.01% | 76,320 |
| 2023-03-08 | 2023-03-06 | 0.854 | 95,522 | +0 | 0.01% | 81,620 |
| 2023-03-07 | 2023-03-03 | 0.866 | 95,522 | +0 | 0.01% | 82,680 |
| 2023-03-06 | 2023-03-02 | 0.799 | 95,522 | +0 | 0.01% | 76,320 |
| 2023-03-03 | 2023-03-01 | 0.766 | 95,522 | +0 | 0.01% | 73,140 |
| 2023-03-02 | 2023-02-28 | 0.732 | 95,522 | +0 | 0.01% | 69,960 |
| 2023-03-01 | 2023-02-27 | 0.777 | 95,522 | +0 | 0.01% | 74,200 |
| 2023-02-28 | 2023-02-24 | 0.766 | 95,522 | +0 | 0.01% | 73,140 |
| 2023-02-27 | 2023-02-23 | 0.843 | 95,522 | +0 | 0.01% | 80,560 |
| 2023-02-24 | 2023-02-22 | 0.910 | 95,522 | +0 | 0.01% | 86,920 |
| 2023-02-23 | 2023-02-21 | 0.888 | 95,522 | +0 | 0.01% | 84,800 |
| 2023-02-22 | 2023-02-20 | 0.943 | 95,522 | +0 | 0.01% | 90,100 |
| 2023-02-21 | 2023-02-17 | 0.821 | 95,522 | +0 | 0.01% | 78,440 |
| 2023-02-20 | 2023-02-16 | 0.755 | 95,522 | +0 | 0.01% | 72,080 |
| 2023-02-17 | 2023-02-15 | 0.743 | 95,522 | +0 | 0.01% | 71,020 |
| 2023-02-16 | 2023-02-14 | 0.766 | 95,522 | +0 | 0.01% | 73,140 |
| 2023-02-15 | 2023-02-13 | 0.743 | 95,522 | +0 | 0.01% | 71,020 |
| 2023-02-14 | 2023-02-10 | 0.777 | 95,522 | +0 | 0.01% | 74,200 |
| 2023-02-13 | 2023-02-09 | 0.777 | 95,522 | +0 | 0.01% | 74,200 |
| 2023-02-10 | 2023-02-08 | 0.721 | 95,522 | +0 | 0.01% | 68,900 |
| 2023-02-09 | 2023-02-07 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2023-02-08 | 2023-02-06 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2023-02-07 | 2023-02-03 | 0.677 | 95,522 | +0 | 0.01% | 64,660 |
| 2023-02-06 | 2023-02-02 | 0.666 | 95,522 | +0 | 0.01% | 63,600 |
| 2023-02-03 | 2023-02-01 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2023-02-02 | 2023-01-31 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2023-02-01 | 2023-01-30 | 0.666 | 95,522 | +0 | 0.01% | 63,600 |
| 2023-01-31 | 2023-01-27 | 0.688 | 95,522 | +0 | 0.01% | 65,720 |
| 2023-01-30 | 2023-01-26 | 0.688 | 95,522 | +0 | 0.01% | 65,720 |
| 2023-01-27 | 2023-01-20 | 0.666 | 95,522 | +0 | 0.01% | 63,600 |
| 2023-01-26 | 2023-01-19 | 0.666 | 95,522 | +0 | 0.01% | 63,600 |
| 2023-01-20 | 2023-01-18 | 0.666 | 95,522 | +0 | 0.01% | 63,600 |
| 2023-01-19 | 2023-01-17 | 0.633 | 95,522 | +0 | 0.01% | 60,420 |
| 2023-01-18 | 2023-01-16 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2023-01-17 | 2023-01-13 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2023-01-16 | 2023-01-12 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2023-01-13 | 2023-01-11 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2023-01-12 | 2023-01-10 | 0.721 | 95,522 | +0 | 0.01% | 68,900 |
| 2023-01-11 | 2023-01-09 | 0.721 | 95,522 | +0 | 0.01% | 68,900 |
| 2023-01-10 | 2023-01-06 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2023-01-09 | 2023-01-05 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2023-01-06 | 2023-01-04 | 0.621 | 95,522 | +0 | 0.01% | 59,360 |
| 2023-01-05 | 2023-01-03 | 0.588 | 95,522 | +0 | 0.01% | 56,180 |
| 2023-01-04 | 2022-12-30 | 0.599 | 95,522 | +0 | 0.01% | 57,240 |
| 2023-01-03 | 2022-12-29 | 0.588 | 95,522 | +0 | 0.01% | 56,180 |
| 2022-12-30 | 2022-12-28 | 0.599 | 95,522 | +0 | 0.01% | 57,240 |
| 2022-12-29 | 2022-12-23 | 0.588 | 95,522 | +0 | 0.01% | 56,180 |
| 2022-12-28 | 2022-12-22 | 0.599 | 95,522 | +0 | 0.01% | 57,240 |
| 2022-12-23 | 2022-12-21 | 0.599 | 95,522 | +0 | 0.01% | 57,240 |
| 2022-12-22 | 2022-12-20 | 0.599 | 95,522 | +0 | 0.01% | 57,240 |
| 2022-12-21 | 2022-12-19 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-20 | 2022-12-16 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-19 | 2022-12-15 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-16 | 2022-12-14 | 0.621 | 95,522 | +0 | 0.01% | 59,360 |
| 2022-12-15 | 2022-12-13 | 0.621 | 95,522 | +0 | 0.01% | 59,360 |
| 2022-12-14 | 2022-12-12 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-13 | 2022-12-09 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-12 | 2022-12-08 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-09 | 2022-12-07 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-08 | 2022-12-06 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-07 | 2022-12-05 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-06 | 2022-12-02 | 0.610 | 95,522 | +0 | 0.01% | 58,300 |
| 2022-12-05 | 2022-12-01 | 0.588 | 95,522 | +0 | 0.01% | 56,180 |
| 2022-12-02 | 2022-11-30 | 0.621 | 95,522 | +0 | 0.01% | 59,360 |
| 2022-12-01 | 2022-11-29 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2022-11-30 | 2022-11-28 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2022-11-29 | 2022-11-25 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2022-11-28 | 2022-11-24 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2022-11-25 | 2022-11-23 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2022-11-24 | 2022-11-22 | 0.743 | 95,522 | +0 | 0.01% | 71,020 |
| 2022-11-23 | 2022-11-21 | 0.732 | 95,522 | +0 | 0.01% | 69,960 |
| 2022-11-22 | 2022-11-18 | 0.766 | 95,522 | +0 | 0.01% | 73,140 |
| 2022-11-21 | 2022-11-17 | 0.755 | 95,522 | +0 | 0.01% | 72,080 |
| 2022-11-18 | 2022-11-16 | 0.766 | 95,522 | +0 | 0.01% | 73,140 |
| 2022-11-17 | 2022-11-15 | 0.755 | 95,522 | +0 | 0.01% | 72,080 |
| 2022-11-16 | 2022-11-14 | 0.755 | 95,522 | +0 | 0.01% | 72,080 |
| 2022-11-15 | 2022-11-11 | 0.732 | 95,522 | +0 | 0.01% | 69,960 |
| 2022-11-14 | 2022-11-10 | 0.721 | 95,522 | +0 | 0.01% | 68,900 |
| 2022-11-11 | 2022-11-09 | 0.721 | 95,522 | +0 | 0.01% | 68,900 |
| 2022-11-10 | 2022-11-08 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2022-11-09 | 2022-11-07 | 0.688 | 95,522 | +0 | 0.01% | 65,720 |
| 2022-11-08 | 2022-11-04 | 0.688 | 95,522 | +0 | 0.01% | 65,720 |
| 2022-11-07 | 2022-11-03 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2022-11-04 | 2022-11-02 | 0.688 | 95,522 | +0 | 0.01% | 65,720 |
| 2022-11-03 | 2022-11-01 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2022-11-02 | 2022-10-31 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2022-11-01 | 2022-10-28 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2022-10-31 | 2022-10-27 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2022-10-28 | 2022-10-26 | 0.677 | 95,522 | +0 | 0.01% | 64,660 |
| 2022-10-27 | 2022-10-25 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2022-10-26 | 2022-10-24 | 0.633 | 95,522 | +0 | 0.01% | 60,420 |
| 2022-10-25 | 2022-10-21 | 0.677 | 95,522 | +0 | 0.01% | 64,660 |
| 2022-10-24 | 2022-10-20 | 0.677 | 95,522 | +0 | 0.01% | 64,660 |
| 2022-10-21 | 2022-10-19 | 0.677 | 95,522 | +0 | 0.01% | 64,660 |
| 2022-10-20 | 2022-10-18 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2022-10-19 | 2022-10-17 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2022-10-18 | 2022-10-14 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2022-10-17 | 2022-10-13 | 0.633 | 95,522 | +0 | 0.01% | 60,420 |
| 2022-10-14 | 2022-10-12 | 0.621 | 95,522 | +0 | 0.01% | 59,360 |
| 2022-10-13 | 2022-10-11 | 0.633 | 95,522 | +0 | 0.01% | 60,420 |
| 2022-10-12 | 2022-10-10 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2022-10-11 | 2022-10-07 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2022-10-10 | 2022-10-06 | 0.655 | 95,522 | +0 | 0.01% | 62,540 |
| 2022-10-07 | 2022-10-05 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2022-10-06 | 2022-10-03 | 0.644 | 95,522 | +0 | 0.01% | 61,480 |
| 2022-10-05 | 2022-09-30 | 0.621 | 95,522 | +0 | 0.01% | 59,360 |
| 2022-10-03 | 2022-09-29 | 0.633 | 95,522 | +0 | 0.01% | 60,420 |
| 2022-09-30 | 2022-09-28 | 0.621 | 95,522 | +0 | 0.01% | 59,360 |
| 2022-09-29 | 2022-09-27 | 0.633 | 95,522 | +0 | 0.01% | 60,420 |
| 2022-09-28 | 2022-09-26 | 0.633 | 95,522 | +0 | 0.01% | 60,420 |
| 2022-09-27 | 2022-09-23 | 0.666 | 95,522 | +0 | 0.01% | 63,600 |
| 2022-09-26 | 2022-09-22 | 0.666 | 95,522 | +0 | 0.01% | 63,600 |
| 2022-09-23 | 2022-09-21 | 0.677 | 95,522 | +0 | 0.01% | 64,660 |
| 2022-09-22 | 2022-09-20 | 0.677 | 95,522 | +0 | 0.01% | 64,660 |
| 2022-09-21 | 2022-09-19 | 0.677 | 95,522 | +0 | 0.01% | 64,660 |
| 2022-09-20 | 2022-09-16 | 0.699 | 95,522 | +0 | 0.01% | 66,780 |
| 2022-09-19 | 2022-09-15 | 0.710 | 95,522 | +0 | 0.01% | 67,840 |
| 2022-09-16 | 2022-09-14 | 0.732 | 95,522 | +0 | 0.01% | 69,960 |
| 2022-09-15 | 2022-09-13 | 0.755 | 95,522 | -246,914 | 0.01% | 72,080 |
| 2022-09-14 | 2022-09-09 | 1.477 | 342,436 | +246,914 | 0.03% | 505,634 |
| 2022-09-13 | 2022-09-08 | 1.461 | 95,522 | +28,760 | 0.01% | 139,529 |
| 2021-02-22 | 2021-02-18 | 2.286 | 66,762 | -11,337 | 0.01% | 152,639 |
| 2021-02-18 | 2021-02-16 | 2.620 | 78,099 | +11,337 | 0.01% | 204,599 |
| 2021-02-17 | 2021-02-11 | 2.366 | 66,762 | -117,779 | 0.01% | 157,939 |
| 2021-02-16 | 2021-02-09 | 2.493 | 184,541 | +117,779 | 0.02% | 460,009 |
| 2021-01-06 | 2021-01-04 | 1.397 | 66,762 | -1,890 | 0.01% | 93,279 |
| 2021-01-05 | 2020-12-31 | 1.445 | 68,652 | +1,890 | 0.01% | 99,190 |
| 2021-01-04 | 2020-12-29 | 1.445 | 66,762 | -6,299 | 0.01% | 96,459 |
| 2020-12-30 | 2020-12-28 | 1.381 | 73,061 | -9,447 | 0.01% | 100,920 |
| 2020-12-29 | 2020-12-24 | 1.350 | 82,508 | -9,261,077 | 0.01% | 111,350 |
| 2020-04-20 | 2020-04-16 | 2.191 | 9,343,585 | +40,939 | 1.18% | 20,472,299 |
| 2020-04-17 | 2020-04-15 | 2.223 | 9,302,646 | +59,204 | 1.17% | 20,677,999 |
| 2020-04-16 | 2020-04-14 | 2.445 | 9,243,442 | +49,127 | 1.16% | 22,601,040 |
| 2020-04-15 | 2020-04-09 | 2.667 | 9,194,315 | +25,194 | 1.16% | 24,524,641 |
| 2020-04-14 | 2020-04-08 | 2.667 | 9,169,121 | +47,867 | 1.16% | 24,457,439 |
| 2020-04-09 | 2020-04-07 | 2.620 | 9,121,254 | +15,746 | 1.15% | 23,895,300 |
| 2020-04-07 | 2020-04-03 | 2.556 | 9,105,508 | +11,967 | 1.15% | 23,275,769 |
| 2020-04-06 | 2020-04-02 | 2.604 | 9,093,541 | +11,337 | 1.15% | 23,678,319 |
| 2020-04-03 | 2020-04-01 | 2.620 | 9,082,204 | +23,933 | 1.14% | 23,792,999 |
| 2020-04-02 | 2020-03-31 | 2.683 | 9,058,271 | +44,089 | 1.14% | 24,305,581 |
| 2020-04-01 | 2020-03-30 | 2.699 | 9,014,182 | +30,232 | 1.14% | 24,330,399 |
| 2020-03-31 | 2020-03-27 | 2.890 | 8,983,950 | +250,674 | 1.13% | 25,960,479 |
| 2020-03-30 | 2020-03-26 | 2.715 | 8,733,276 | +446,552 | 1.10% | 23,710,859 |
| 2020-03-27 | 2020-03-25 | 2.667 | 8,286,724 | +398,685 | 1.04% | 22,103,759 |
| 2020-03-26 | 2020-03-24 | 2.620 | 7,888,039 | +512,055 | 0.99% | 20,664,599 |
| 2020-03-25 | 2020-03-23 | 2.540 | 7,375,984 | +562,441 | 0.93% | 18,737,599 |
| 2020-03-24 | 2020-03-20 | 2.524 | 6,813,543 | +488,121 | 0.86% | 17,200,621 |
| 2020-03-23 | 2020-03-19 | 2.524 | 6,325,422 | +510,796 | 0.80% | 15,968,371 |
| 2020-03-20 | 2020-03-18 | 2.286 | 5,814,626 | +308,618 | 0.73% | 13,294,079 |
| 2019-12-02 | 2019-11-28 | 2.906 | 5,506,008 | +6,299 | 0.69% | 15,997,861 |
| 2019-11-27 | 2019-11-25 | 2.890 | 5,499,709 | -12,597 | 0.69% | 15,892,239 |
| 2019-11-12 | 2019-11-08 | 3.128 | 5,512,306 | -1,260 | 0.70% | 17,241,440 |
| 2019-11-04 | 2019-10-31 | 3.334 | 5,513,566 | -2,519 | 0.70% | 18,383,401 |
| 2019-10-29 | 2019-10-25 | 3.350 | 5,516,085 | +31,492 | 0.70% | 18,479,380 |
| 2019-10-28 | 2019-10-24 | 3.366 | 5,484,593 | +10,077 | 0.69% | 18,460,959 |
| 2019-10-25 | 2019-10-23 | 3.302 | 5,474,516 | +852,165 | 0.69% | 18,079,360 |
| 2019-10-24 | 2019-10-22 | 3.382 | 4,622,351 | +71,171 | 0.58% | 15,632,071 |
| 2019-10-23 | 2019-10-21 | 3.287 | 4,551,180 | +11,337 | 0.57% | 14,957,822 |
| 2019-10-22 | 2019-10-18 | 3.271 | 4,539,843 | +68,023 | 0.57% | 14,848,482 |
| 2019-10-21 | 2019-10-17 | 3.255 | 4,471,820 | +110,220 | 0.56% | 14,554,998 |
| 2019-10-18 | 2019-10-16 | 3.255 | 4,361,600 | +153,680 | 0.55% | 14,196,252 |
| 2019-10-17 | 2019-10-15 | 3.350 | 4,207,920 | +474,895 | 0.53% | 14,096,910 |
| 2019-10-16 | 2019-10-14 | 3.271 | 3,733,025 | +15,116 | 0.47% | 12,209,619 |
| 2019-10-15 | 2019-10-11 | 3.223 | 3,717,909 | +786,662 | 0.47% | 11,983,089 |
| 2019-10-14 | 2019-10-10 | 3.271 | 2,931,247 | +5,669 | 0.37% | 9,587,241 |
| 2019-10-11 | 2019-10-09 | 3.255 | 2,925,578 | +69,281 | 0.37% | 9,522,249 |
| 2019-10-10 | 2019-10-08 | 3.271 | 2,856,297 | +571,890 | 0.36% | 9,342,101 |
| 2019-10-09 | 2019-10-04 | 3.255 | 2,284,407 | -30,862 | 0.29% | 7,435,349 |
| 2019-10-08 | 2019-10-03 | 3.461 | 2,315,269 | +210,994 | 0.29% | 8,013,679 |
| 2019-10-04 | 2019-10-02 | 3.302 | 2,104,275 | +254,453 | 0.26% | 6,949,280 |
| 2019-10-03 | 2019-09-30 | 3.175 | 1,849,822 | +992,618 | 0.23% | 5,874,000 |
| 2019-10-02 | 2019-09-27 | 3.255 | 857,204 | +129,746 | 0.11% | 2,790,050 |
| 2019-09-30 | 2019-09-26 | 3.112 | 727,458 | +660,696 | 0.09% | 2,263,800 |
| 2019-08-09 | 2019-08-07 | 2.826 | 66,762 | -31,492 | 0.01% | 188,679 |
| 2019-08-08 | 2019-08-06 | 2.842 | 98,254 | -40,939 | 0.01% | 279,240 |
| 2019-08-07 | 2019-08-05 | 2.858 | 139,193 | -630 | 0.02% | 397,799 |
| 2019-08-05 | 2019-08-01 | 2.937 | 139,823 | +73,061 | 0.02% | 410,700 |
| 2019-07-03 | 2019-06-28 | 2.969 | 66,762 | -1,890 | 0.01% | 198,219 |
| 2019-06-20 | 2019-06-18 | 2.779 | 68,652 | -630 | 0.01% | 190,750 |
| 2019-06-14 | 2019-06-12 | 3.033 | 69,282 | -6,928 | 0.01% | 210,101 |
| 2019-06-13 | 2019-06-11 | 3.160 | 76,210 | +4,409 | 0.01% | 240,790 |
| 2019-06-05 | 2019-06-03 | 3.096 | 71,801 | -39,680 | 0.01% | 222,300 |
| 2019-06-04 | 2019-05-31 | 3.302 | 111,481 | -44,718 | 0.01% | 368,161 |
| 2019-06-03 | 2019-05-30 | 3.445 | 156,199 | +42,829 | 0.02% | 538,161 |
| 2019-05-31 | 2019-05-29 | 3.652 | 113,370 | +3,149 | 0.01% | 414,000 |
| 2019-05-29 | 2019-05-27 | 3.318 | 110,221 | +15,746 | 0.01% | 365,750 |
| 2019-05-20 | 2019-05-16 | 3.445 | 94,475 | +3,149 | 0.01% | 325,500 |
| 2019-05-08 | 2019-05-06 | 3.588 | 91,326 | +14,486 | 0.01% | 327,700 |
| 2019-04-30 | 2019-04-26 | 4.366 | 76,840 | +8,188 | 0.01% | 335,501 |
| 2019-04-29 | 2019-04-25 | 4.620 | 68,652 | -10,707 | 0.01% | 317,191 |
| 2019-04-26 | 2019-04-24 | 4.589 | 79,359 | +10,707 | 0.01% | 364,140 |
| 2019-04-25 | 2019-04-23 | 4.620 | 68,652 | +44,088 | 0.01% | 317,191 |
| 2019-04-01 | 2019-03-28 | 4.858 | 24,564 | -12,596 | 0.00% | 119,342 |
| 2019-03-28 | 2019-03-26 | 4.668 | 37,160 | +12,596 | 0.00% | 173,459 |
| 2019-03-07 | 2019-03-05 | 5.366 | 24,564 | -9,447 | 0.00% | 131,823 |
| 2019-02-19 | 2019-02-15 | 5.319 | 34,011 | -28,972 | 0.00% | 180,900 |
| 2019-02-15 | 2019-02-13 | 5.335 | 62,983 | +28,972 | 0.01% | 335,998 |
| 2019-02-11 | 2019-02-04 | 5.335 | 34,011 | -1,890 | 0.00% | 181,440 |
| 2019-01-15 | 2019-01-11 | 4.700 | 35,901 | +11,337 | 0.00% | 168,722 |
| 2018-06-11 | 2018-06-07 | 12.342 | 24,564 | +232 | 0.00% | 303,158 |
| 2018-03-20 | 2018-03-16 | 11.220 | 24,332 | -1,248 | 0.00% | 272,995 |
| 2018-03-05 | 2018-03-01 | 11.220 | 25,580 | -6,239 | 0.00% | 286,997 |
| 2018-01-08 | 2018-01-04 | 10.098 | 31,819 | -6,239 | 0.00% | 321,297 |
| 2017-12-27 | 2017-12-21 | 9.697 | 38,058 | +6,239 | 0.00% | 369,046 |
| 2017-11-30 | 2017-11-28 | 9.905 | 31,819 | -6,239 | 0.00% | 315,177 |
| 2017-10-30 | 2017-10-26 | 9.344 | 38,058 | -18,094 | 0.00% | 355,626 |
| 2017-10-18 | 2017-10-16 | 9.056 | 56,152 | +16,222 | 0.01% | 508,503 |
| 2017-09-27 | 2017-09-25 | 9.216 | 39,930 | +5,615 | 0.00% | 367,999 |
| 2017-09-26 | 2017-09-22 | 9.408 | 34,315 | -6,239 | 0.00% | 322,851 |
| 2017-09-21 | 2017-09-19 | 8.976 | 40,554 | -6,239 | 0.01% | 364,000 |
| 2017-09-20 | 2017-09-18 | 8.896 | 46,793 | -6,239 | 0.01% | 416,249 |
| 2017-09-14 | 2017-09-12 | 8.351 | 53,032 | +6,239 | 0.01% | 442,848 |
| 2017-09-01 | 2017-08-30 | 8.543 | 46,793 | -6,239 | 0.01% | 399,749 |
| 2017-08-31 | 2017-08-29 | 8.479 | 53,032 | +6,239 | 0.01% | 449,648 |
| 2017-08-30 | 2017-08-28 | 9.040 | 46,793 | +18,717 | 0.01% | 422,999 |
| 2017-07-21 | 2017-07-19 | 9.889 | 28,076 | -6,239 | 0.00% | 277,651 |
| 2017-07-13 | 2017-07-11 | 9.168 | 34,315 | +6,239 | 0.00% | 314,601 |
| 2017-07-11 | 2017-07-07 | 9.697 | 28,076 | -6,239 | 0.00% | 272,251 |
| 2017-06-29 | 2017-06-27 | 9.008 | 34,315 | -23,708 | 0.00% | 309,101 |
| 2017-06-27 | 2017-06-23 | 8.944 | 58,023 | +13,726 | 0.01% | 518,936 |
| 2017-06-26 | 2017-06-22 | 8.960 | 44,297 | +6,239 | 0.01% | 396,886 |
| 2017-06-15 | 2017-06-13 | 9.809 | 38,058 | -13,726 | 0.00% | 373,316 |
| 2017-06-14 | 2017-06-12 | 9.793 | 51,784 | +17,469 | 0.01% | 507,126 |
| 2017-06-05 | 2017-06-01 | 9.666 | 34,315 | +403 | 0.00% | 331,696 |
| 2017-06-02 | 2017-05-31 | 9.666 | 33,912 | -30,829 | 0.00% | 327,801 |
| 2017-05-26 | 2017-05-24 | 10.850 | 64,741 | -12,332 | 0.01% | 702,451 |
| 2017-05-23 | 2017-05-19 | 10.039 | 77,073 | +36,995 | 0.01% | 773,755 |
| 2017-05-22 | 2017-05-18 | 9.699 | 40,078 | -6,166 | 0.00% | 388,703 |
| 2017-05-18 | 2017-05-16 | 9.666 | 46,244 | +6,166 | 0.01% | 447,005 |
| 2017-05-08 | 2017-05-04 | 9.472 | 40,078 | -10,482 | 0.00% | 379,603 |
| 2017-04-24 | 2017-04-20 | 8.774 | 50,560 | -6,165 | 0.01% | 443,624 |
| 2017-04-21 | 2017-04-19 | 8.580 | 56,725 | +6,165 | 0.01% | 486,677 |
| 2017-04-19 | 2017-04-13 | 8.320 | 50,560 | -6,165 | 0.01% | 420,664 |
| 2017-04-10 | 2017-04-06 | 9.569 | 56,725 | -61,658 | 0.01% | 542,796 |
| 2017-04-07 | 2017-04-05 | 9.455 | 118,383 | +6,165 | 0.01% | 1,119,356 |
| 2017-04-03 | 2017-03-30 | 9.699 | 112,218 | -93,720 | 0.01% | 1,088,364 |
| 2017-03-31 | 2017-03-29 | 9.439 | 205,938 | -30,829 | 0.03% | 1,943,882 |
| 2017-03-29 | 2017-03-27 | 9.326 | 236,767 | -20,964 | 0.03% | 2,208,002 |
| 2017-03-27 | 2017-03-23 | 8.969 | 257,731 | -1,849 | 0.03% | 2,311,544 |
| 2017-03-20 | 2017-03-16 | 7.817 | 259,580 | +12,331 | 0.03% | 2,029,218 |
| 2017-03-17 | 2017-03-15 | 8.158 | 247,249 | +1,850 | 0.03% | 2,017,033 |
| 2017-03-16 | 2017-03-14 | 7.412 | 245,399 | +123,933 | 0.03% | 1,818,860 |
| 2017-01-16 | 2017-01-12 | 7.898 | 121,466 | -2,467 | 0.02% | 959,388 |
| 2017-01-09 | 2017-01-05 | 8.320 | 123,933 | +1,850 | 0.02% | 1,031,133 |
| 2016-12-28 | 2016-12-22 | 7.477 | 122,083 | +9,249 | 0.02% | 912,781 |
| 2016-12-07 | 2016-12-05 | 8.855 | 112,834 | -33,296 | 0.01% | 999,178 |
| 2016-11-30 | 2016-11-28 | 9.877 | 146,130 | +33,296 | 0.02% | 1,443,335 |
| 2016-11-15 | 2016-11-11 | 10.023 | 112,834 | +1,233 | 0.01% | 1,130,938 |
| 2016-11-14 | 2016-11-10 | 9.764 | 111,601 | +1,233 | 0.01% | 1,089,620 |
| 2016-11-11 | 2016-11-09 | 10.283 | 110,368 | -6,166 | 0.01% | 1,134,861 |
| 2016-11-04 | 2016-11-02 | 8.547 | 116,534 | -11,098 | 0.01% | 996,033 |
| 2016-10-12 | 2016-10-07 | 8.417 | 127,632 | +1,233 | 0.02% | 1,074,329 |
| 2016-10-07 | 2016-10-05 | 8.985 | 126,399 | +12,332 | 0.02% | 1,135,700 |
| 2016-09-23 | 2016-09-21 | 9.261 | 114,067 | +1,233 | 0.01% | 1,056,347 |
| 2016-09-22 | 2016-09-20 | 9.277 | 112,834 | +2,466 | 0.01% | 1,046,758 |
| 2016-09-07 | 2016-09-05 | 8.109 | 110,368 | +8,016 | 0.01% | 895,001 |
| 2016-08-19 | 2016-08-17 | 7.623 | 102,352 | +12,948 | 0.01% | 780,198 |
| 2016-07-12 | 2016-07-08 | 7.201 | 89,404 | +12,331 | 0.01% | 643,799 |
| 2016-07-05 | 2016-06-30 | 8.028 | 77,073 | -1,849 | 0.01% | 618,754 |
| 2016-05-25 | 2016-05-23 | 8.838 | 78,922 | +856 | 0.01% | 697,485 |
| 2016-05-19 | 2016-05-17 | 9.018 | 78,066 | -24,396 | 0.01% | 704,000 |
| 2016-05-16 | 2016-05-12 | 10.526 | 102,462 | -6,098 | 0.01% | 1,078,564 |
| 2016-05-12 | 2016-05-10 | 10.428 | 108,560 | -30,495 | 0.01% | 1,132,075 |
| 2016-05-04 | 2016-04-29 | 10.444 | 139,055 | -6,099 | 0.02% | 1,452,360 |
| 2016-05-03 | 2016-04-28 | 10.231 | 145,154 | -3,049 | 0.02% | 1,485,121 |
| 2016-04-13 | 2016-04-11 | 8.625 | 148,203 | -31,715 | 0.02% | 1,278,177 |
| 2016-04-05 | 2016-03-31 | 8.133 | 179,918 | +6,099 | 0.02% | 1,463,203 |
| 2016-03-21 | 2016-03-17 | 7.788 | 173,819 | +25,616 | 0.02% | 1,353,752 |
| 2016-03-08 | 2016-03-04 | 7.870 | 148,203 | -1,830 | 0.02% | 1,166,397 |
| 2016-03-07 | 2016-03-03 | 7.346 | 150,033 | -9,148 | 0.02% | 1,102,080 |
| 2016-02-25 | 2016-02-23 | 6.919 | 159,181 | +609 | 0.02% | 1,101,417 |
| 2016-01-26 | 2016-01-22 | 6.427 | 158,572 | -30,494 | 0.02% | 1,019,203 |
| 2016-01-18 | 2016-01-14 | 5.837 | 189,066 | -12,198 | 0.02% | 1,103,600 |
| 2016-01-15 | 2016-01-13 | 5.690 | 201,264 | +30,495 | 0.03% | 1,145,101 |
| 2016-01-12 | 2016-01-08 | 6.083 | 170,769 | +12,197 | 0.02% | 1,038,798 |
| 2016-01-07 | 2016-01-05 | 5.411 | 158,572 | -29,884 | 0.02% | 858,003 |
| 2016-01-05 | 2015-12-31 | 5.296 | 188,456 | -29,275 | 0.02% | 998,069 |
| 2015-12-23 | 2015-12-21 | 5.001 | 217,731 | -6,099 | 0.03% | 1,088,851 |
| 2015-12-10 | 2015-12-08 | 4.837 | 223,830 | +35,374 | 0.03% | 1,082,651 |
| 2015-12-09 | 2015-12-07 | 5.017 | 188,456 | -30,495 | 0.02% | 945,539 |
| 2015-11-30 | 2015-11-26 | 5.526 | 218,951 | +9,149 | 0.03% | 1,209,832 |
| 2015-11-26 | 2015-11-24 | 5.772 | 209,802 | +1,219 | 0.03% | 1,210,878 |
| 2015-11-11 | 2015-11-09 | 5.247 | 208,583 | +29,885 | 0.03% | 1,094,403 |
| 2015-11-04 | 2015-11-02 | 4.968 | 178,698 | -18,297 | 0.02% | 887,791 |
| 2015-10-26 | 2015-10-22 | 5.214 | 196,995 | +18,297 | 0.03% | 1,027,142 |
| 2015-10-14 | 2015-10-12 | 5.886 | 178,698 | +6,099 | 0.02% | 1,051,871 |
| 2015-10-13 | 2015-10-09 | 5.690 | 172,599 | +6,099 | 0.02% | 982,010 |
| 2015-10-09 | 2015-10-07 | 5.886 | 166,500 | +6,099 | 0.02% | 980,070 |
| 2015-10-07 | 2015-10-05 | 5.804 | 160,401 | +12,198 | 0.02% | 931,019 |
| 2015-10-02 | 2015-09-29 | 5.673 | 148,203 | -6,099 | 0.02% | 840,778 |
| 2015-09-30 | 2015-09-25 | 5.755 | 154,302 | -6,099 | 0.02% | 888,028 |
| 2015-09-22 | 2015-09-18 | 5.542 | 160,401 | +4,269 | 0.02% | 888,939 |
| 2015-09-21 | 2015-09-17 | 4.886 | 156,132 | -610 | 0.02% | 762,880 |
| 2015-09-18 | 2015-09-16 | 4.935 | 156,742 | -6,099 | 0.02% | 773,571 |
| 2015-09-17 | 2015-09-15 | 4.689 | 162,841 | +2,440 | 0.02% | 763,621 |
| 2015-09-16 | 2015-09-14 | 4.755 | 160,401 | -16,467 | 0.02% | 762,699 |
| 2015-09-11 | 2015-09-09 | 4.886 | 176,868 | +16,467 | 0.02% | 864,199 |
| 2015-09-10 | 2015-09-08 | 4.919 | 160,401 | +6,099 | 0.02% | 788,999 |
| 2015-09-09 | 2015-09-07 | 4.558 | 154,302 | -6,099 | 0.02% | 703,339 |
| 2015-09-07 | 2015-09-02 | 4.657 | 160,401 | -32,324 | 0.02% | 746,919 |
| 2015-09-04 | 2015-09-01 | 4.460 | 192,725 | +6,099 | 0.02% | 859,518 |
| 2015-09-01 | 2015-08-28 | 4.985 | 186,626 | +38,423 | 0.02% | 930,238 |
| 2015-08-25 | 2015-08-21 | 5.001 | 148,203 | -1,220 | 0.02% | 741,148 |
| 2015-08-07 | 2015-08-05 | 5.640 | 149,423 | -7,929 | 0.02% | 842,799 |
| 2015-07-31 | 2015-07-29 | 5.854 | 157,352 | +7,929 | 0.02% | 921,062 |
| 2015-07-30 | 2015-07-28 | 5.706 | 149,423 | -1,220 | 0.02% | 852,599 |
| 2015-07-29 | 2015-07-27 | 5.919 | 150,643 | -4,269 | 0.02% | 891,670 |
| 2015-07-27 | 2015-07-23 | 6.723 | 154,912 | -7,929 | 0.02% | 1,041,399 |
| 2015-07-22 | 2015-07-20 | 6.821 | 162,841 | -1,220 | 0.02% | 1,110,722 |
| 2015-07-21 | 2015-07-17 | 6.542 | 164,061 | -10,368 | 0.02% | 1,073,313 |
| 2015-07-20 | 2015-07-16 | 6.280 | 174,429 | -18,906 | 0.02% | 1,095,382 |
| 2015-07-17 | 2015-07-15 | 6.149 | 193,335 | +4,879 | 0.02% | 1,188,748 |
| 2015-07-16 | 2015-07-14 | 6.641 | 188,456 | +1,830 | 0.02% | 1,251,449 |
| 2015-07-15 | 2015-07-13 | 6.575 | 186,626 | -6,099 | 0.02% | 1,227,057 |
| 2015-07-13 | 2015-07-09 | 6.149 | 192,725 | +7,928 | 0.02% | 1,184,998 |
| 2015-07-08 | 2015-07-06 | 5.460 | 184,797 | -610 | 0.02% | 1,008,991 |
| 2015-07-07 | 2015-07-03 | 6.411 | 185,407 | +11,588 | 0.02% | 1,188,642 |
| 2015-07-06 | 2015-07-02 | 6.886 | 173,819 | +13,418 | 0.02% | 1,197,002 |
| 2015-07-02 | 2015-06-29 | 7.247 | 160,401 | +25,615 | 0.02% | 1,162,459 |
| 2015-06-30 | 2015-06-26 | 8.083 | 134,786 | -30,494 | 0.02% | 1,089,532 |
| 2015-06-29 | 2015-06-25 | 8.985 | 165,280 | -2,440 | 0.02% | 1,485,077 |
| 2015-06-24 | 2015-06-22 | 9.051 | 167,720 | -3,659 | 0.02% | 1,518,001 |
| 2015-06-23 | 2015-06-19 | 9.215 | 171,379 | -18,297 | 0.02% | 1,579,218 |
| 2015-06-15 | 2015-06-11 | 9.805 | 189,676 | +3,050 | 0.02% | 1,859,781 |
| 2015-06-11 | 2015-06-09 | 9.182 | 186,626 | +7,318 | 0.02% | 1,713,596 |
| 2015-06-09 | 2015-06-05 | 10.510 | 179,308 | +24,396 | 0.02% | 1,884,542 |
| 2015-06-04 | 2015-06-02 | 11.789 | 154,912 | +2,439 | 0.02% | 1,826,258 |
| 2015-06-03 | 2015-06-01 | 12.150 | 152,473 | +8,539 | 0.02% | 1,852,505 |
| 2015-06-02 | 2015-05-29 | 11.363 | 143,934 | -30,495 | 0.02% | 1,635,478 |
| 2015-05-29 | 2015-05-27 | 11.363 | 174,429 | +3,050 | 0.02% | 1,981,984 |
| 2015-05-22 | 2015-05-20 | 11.314 | 171,379 | -30,495 | 0.02% | 1,938,898 |
| 2015-05-21 | 2015-05-19 | 11.395 | 201,874 | +9,149 | 0.03% | 2,300,453 |
| 2015-05-20 | 2015-05-18 | 11.445 | 192,725 | -67,088 | 0.03% | 2,205,676 |
| 2015-05-19 | 2015-05-15 | 11.215 | 259,813 | +89,044 | 0.03% | 2,913,837 |
| 2015-05-18 | 2015-05-14 | 10.559 | 170,769 | +6,099 | 0.02% | 1,803,197 |
| 2015-05-15 | 2015-05-13 | 9.821 | 164,670 | +6,098 | 0.02% | 1,617,296 |
| 2015-05-13 | 2015-05-11 | 9.657 | 158,572 | +28,055 | 0.02% | 1,531,405 |
| 2015-05-12 | 2015-05-08 | 8.952 | 130,517 | -9,758 | 0.02% | 1,168,444 |
| 2015-05-07 | 2015-05-05 | 9.674 | 140,275 | +3,660 | 0.02% | 1,357,002 |
| 2015-05-06 | 2015-05-04 | 9.838 | 136,615 | -30,495 | 0.02% | 1,343,996 |
| 2015-05-05 | 2015-04-30 | 9.723 | 167,110 | +30,495 | 0.02% | 1,624,820 |
| 2015-04-30 | 2015-04-28 | 9.018 | 136,615 | +5,489 | 0.02% | 1,231,996 |
| 2015-04-29 | 2015-04-27 | 9.428 | 131,126 | -1,830 | 0.02% | 1,236,246 |
| 2015-04-28 | 2015-04-24 | 9.592 | 132,956 | -6,709 | 0.02% | 1,275,299 |
| 2015-04-24 | 2015-04-22 | 9.510 | 139,665 | +60,989 | 0.02% | 1,328,201 |
| 2015-04-17 | 2015-04-15 | 9.133 | 78,676 | +4,879 | 0.01% | 718,531 |
| 2015-04-14 | 2015-04-10 | 10.264 | 73,797 | +4,879 | 0.01% | 757,463 |
| 2015-04-13 | 2015-04-09 | 9.739 | 68,918 | +67,088 | 0.01% | 671,224 |
| 2015-03-27 | 2015-03-25 | 6.050 | 1,830 | -49,401 | 0.00% | 11,072 |
| 2015-03-24 | 2015-03-20 | 5.083 | 51,231 | +6,099 | 0.01% | 260,401 |
| 2015-03-23 | 2015-03-19 | 5.460 | 45,132 | +24,396 | 0.01% | 246,421 |
| 2015-03-20 | 2015-03-18 | 5.624 | 20,736 | +18,296 | 0.00% | 116,618 |
| 2015-03-11 | 2015-03-09 | 6.050 | 2,440 | -36,593 | 0.00% | 14,763 |
| 2015-03-10 | 2015-03-06 | 5.821 | 39,033 | -12,198 | 0.01% | 227,200 |
| 2015-03-09 | 2015-03-05 | 5.526 | 51,231 | +6,099 | 0.01% | 283,081 |
| 2015-03-06 | 2015-03-04 | 5.526 | 45,132 | +12,198 | 0.01% | 249,381 |
| 2015-03-02 | 2015-02-26 | 5.608 | 32,934 | +30,494 | 0.00% | 184,680 |
| 2015-02-13 | 2015-02-11 | 5.544 | 2,440 | +45 | 0.00% | 13,527 |
| 2015-01-26 | 2015-01-22 | 6.078 | 2,395 | -2,995 | 0.00% | 14,557 |
| 2015-01-23 | 2015-01-21 | 5.911 | 5,390 | -14,972 | 0.00% | 31,861 |
| 2015-01-22 | 2015-01-20 | 5.594 | 20,362 | -4,790 | 0.00% | 113,903 |
| 2015-01-20 | 2015-01-16 | 5.661 | 25,152 | +22,757 | 0.00% | 142,377 |
| 2014-10-29 | 2014-10-27 | 7.965 | 2,395 | -16,769 | 0.00% | 19,076 |
| 2014-10-15 | 2014-10-13 | 8.549 | 19,164 | +16,769 | 0.00% | 163,842 |
| 2014-10-06 | 2014-09-30 | 7.948 | 2,395 | +598 | 0.00% | 19,036 |
| 2014-09-25 | 2014-09-23 | 8.349 | 1,797 | -3,593 | 0.00% | 15,003 |
| 2014-09-08 | 2014-09-04 | 8.783 | 5,390 | -52,101 | 0.00% | 47,342 |
| 2014-09-05 | 2014-09-03 | 8.783 | 57,491 | -2,995 | 0.01% | 504,957 |
| 2014-09-02 | 2014-08-29 | 8.549 | 60,486 | +55,096 | 0.01% | 517,123 |
| 2014-08-08 | 2014-08-06 | 9.518 | 5,390 | -2,395 | 0.00% | 51,302 |
| 2014-07-29 | 2014-07-25 | 9.585 | 7,785 | +2,395 | 0.00% | 74,617 |
| 2014-07-16 | 2014-07-14 | 10.186 | 5,390 | -2,395 | 0.00% | 54,902 |
| 2014-07-15 | 2014-07-11 | 9.351 | 7,785 | +2,395 | 0.00% | 72,797 |
| 2014-07-14 | 2014-07-10 | 9.318 | 5,390 | +4,192 | 0.00% | 50,222 |
| 2014-07-11 | 2014-07-09 | 9.551 | 1,198 | 0.00% | 11,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy