History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2025-10-13 | 2025-10-09 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-10-10 | 2025-10-08 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2025-10-03 | 2025-09-30 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-10-02 | 2025-09-29 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-09-30 | 2025-09-26 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-09-29 | 2025-09-25 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-09-26 | 2025-09-24 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2025-09-25 | 2025-09-23 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.680 | 35,000 | +0 | 0.00% | 23,805 |
| 2025-09-23 | 2025-09-19 | 0.680 | 35,000 | +522 | 0.00% | 23,805 |
| 2025-09-22 | 2025-09-18 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-09-17 | 2025-09-15 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.670 | 34,478 | +0 | 0.00% | 23,100 |
| 2025-09-15 | 2025-09-11 | 0.660 | 34,478 | +0 | 0.00% | 22,750 |
| 2025-09-12 | 2025-09-10 | 0.680 | 34,478 | +0 | 0.00% | 23,450 |
| 2025-09-11 | 2025-09-09 | 0.680 | 34,478 | +0 | 0.00% | 23,450 |
| 2025-09-10 | 2025-09-08 | 0.680 | 34,478 | +0 | 0.00% | 23,450 |
| 2025-09-09 | 2025-09-05 | 0.680 | 34,478 | +0 | 0.00% | 23,450 |
| 2025-09-08 | 2025-09-04 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-09-05 | 2025-09-03 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-09-02 | 2025-08-29 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.680 | 34,478 | +0 | 0.00% | 23,450 |
| 2025-08-29 | 2025-08-27 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-08-28 | 2025-08-26 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-08-22 | 2025-08-20 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-08-21 | 2025-08-19 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-08-20 | 2025-08-18 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-08-19 | 2025-08-15 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-08-14 | 2025-08-12 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-08-13 | 2025-08-11 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-08-12 | 2025-08-08 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-08-11 | 2025-08-07 | 0.680 | 34,478 | +0 | 0.00% | 23,450 |
| 2025-08-08 | 2025-08-06 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-08-07 | 2025-08-05 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-08-06 | 2025-08-04 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-08-05 | 2025-08-01 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-08-04 | 2025-07-31 | 0.711 | 34,478 | +0 | 0.00% | 24,500 |
| 2025-08-01 | 2025-07-30 | 0.711 | 34,478 | +0 | 0.00% | 24,500 |
| 2025-07-31 | 2025-07-29 | 0.711 | 34,478 | +0 | 0.00% | 24,500 |
| 2025-07-30 | 2025-07-28 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-07-29 | 2025-07-25 | 0.670 | 34,478 | +0 | 0.00% | 23,100 |
| 2025-07-28 | 2025-07-24 | 0.680 | 34,478 | +0 | 0.00% | 23,450 |
| 2025-07-25 | 2025-07-23 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 34,478 | +0 | 0.00% | 24,150 |
| 2025-07-23 | 2025-07-21 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-07-22 | 2025-07-18 | 0.680 | 34,478 | +0 | 0.00% | 23,450 |
| 2025-07-21 | 2025-07-17 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-07-18 | 2025-07-16 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-07-17 | 2025-07-15 | 0.690 | 34,478 | +0 | 0.00% | 23,800 |
| 2025-07-16 | 2025-07-14 | 0.732 | 34,478 | +0 | 0.00% | 25,221 |
| 2025-07-15 | 2025-07-11 | 0.700 | 34,478 | +985 | 0.00% | 24,140 |
| 2025-07-14 | 2025-07-10 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-07-11 | 2025-07-09 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-07-10 | 2025-07-08 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-07-09 | 2025-07-07 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-07-08 | 2025-07-04 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-07-07 | 2025-07-03 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-07-04 | 2025-07-02 | 0.690 | 33,493 | +0 | 0.00% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-07-02 | 2025-06-27 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-06-30 | 2025-06-26 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-06-27 | 2025-06-25 | 0.711 | 33,493 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 0.711 | 33,493 | +0 | 0.00% | 23,800 |
| 2025-06-25 | 2025-06-23 | 0.711 | 33,493 | +0 | 0.00% | 23,800 |
| 2025-06-24 | 2025-06-20 | 0.721 | 33,493 | +0 | 0.00% | 24,150 |
| 2025-06-23 | 2025-06-19 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-06-20 | 2025-06-18 | 0.721 | 33,493 | +0 | 0.00% | 24,150 |
| 2025-06-19 | 2025-06-17 | 0.742 | 33,493 | +0 | 0.00% | 24,850 |
| 2025-06-18 | 2025-06-16 | 0.773 | 33,493 | +0 | 0.00% | 25,900 |
| 2025-06-17 | 2025-06-13 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-06-16 | 2025-06-12 | 0.732 | 33,493 | +0 | 0.00% | 24,500 |
| 2025-06-13 | 2025-06-11 | 0.742 | 33,493 | +0 | 0.00% | 24,850 |
| 2025-06-12 | 2025-06-10 | 0.700 | 33,493 | +0 | 0.00% | 23,450 |
| 2025-06-11 | 2025-06-09 | 0.721 | 33,493 | +0 | 0.00% | 24,150 |
| 2025-06-10 | 2025-06-06 | 0.815 | 33,493 | +0 | 0.00% | 27,300 |
| 2025-06-09 | 2025-06-05 | 0.773 | 33,493 | +0 | 0.00% | 25,900 |
| 2025-06-06 | 2025-06-04 | 0.637 | 33,493 | +0 | 0.00% | 21,350 |
| 2025-06-05 | 2025-06-03 | 0.606 | 33,493 | +0 | 0.00% | 20,300 |
| 2025-06-04 | 2025-06-02 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-06-03 | 2025-05-30 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-06-02 | 2025-05-29 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-05-30 | 2025-05-28 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-05-29 | 2025-05-27 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-05-26 | 2025-05-22 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-05-23 | 2025-05-21 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-05-22 | 2025-05-20 | 0.637 | 33,493 | +0 | 0.00% | 21,350 |
| 2025-05-21 | 2025-05-19 | 0.637 | 33,493 | +0 | 0.00% | 21,350 |
| 2025-05-20 | 2025-05-16 | 0.648 | 33,493 | +0 | 0.00% | 21,700 |
| 2025-05-19 | 2025-05-15 | 0.648 | 33,493 | +0 | 0.00% | 21,700 |
| 2025-05-16 | 2025-05-14 | 0.637 | 33,493 | +0 | 0.00% | 21,350 |
| 2025-05-15 | 2025-05-13 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-05-13 | 2025-05-09 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-05-12 | 2025-05-08 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-05-09 | 2025-05-07 | 0.606 | 33,493 | +0 | 0.00% | 20,300 |
| 2025-05-08 | 2025-05-06 | 0.606 | 33,493 | +0 | 0.00% | 20,300 |
| 2025-05-07 | 2025-05-02 | 0.596 | 33,493 | +0 | 0.00% | 19,950 |
| 2025-05-06 | 2025-04-30 | 0.596 | 33,493 | +0 | 0.00% | 19,950 |
| 2025-05-02 | 2025-04-29 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-04-30 | 2025-04-28 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-04-29 | 2025-04-25 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-04-28 | 2025-04-24 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-04-23 | 2025-04-17 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-04-22 | 2025-04-16 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-04-17 | 2025-04-15 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-04-16 | 2025-04-14 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-04-15 | 2025-04-11 | 0.606 | 33,493 | +0 | 0.00% | 20,300 |
| 2025-04-14 | 2025-04-10 | 0.606 | 33,493 | +0 | 0.00% | 20,300 |
| 2025-04-11 | 2025-04-09 | 0.585 | 33,493 | +0 | 0.00% | 19,600 |
| 2025-04-10 | 2025-04-08 | 0.533 | 33,493 | +0 | 0.00% | 17,850 |
| 2025-04-09 | 2025-04-07 | 0.575 | 33,493 | +0 | 0.00% | 19,250 |
| 2025-04-08 | 2025-04-03 | 0.575 | 33,493 | +0 | 0.00% | 19,250 |
| 2025-04-07 | 2025-04-02 | 0.596 | 33,493 | +0 | 0.00% | 19,950 |
| 2025-04-03 | 2025-04-01 | 0.596 | 33,493 | +0 | 0.00% | 19,950 |
| 2025-04-02 | 2025-03-31 | 0.596 | 33,493 | +0 | 0.00% | 19,950 |
| 2025-04-01 | 2025-03-28 | 0.637 | 33,493 | +0 | 0.00% | 21,350 |
| 2025-03-31 | 2025-03-27 | 0.637 | 33,493 | +0 | 0.00% | 21,350 |
| 2025-03-28 | 2025-03-26 | 0.679 | 33,493 | +0 | 0.00% | 22,750 |
| 2025-03-27 | 2025-03-25 | 0.648 | 33,493 | +0 | 0.00% | 21,700 |
| 2025-03-26 | 2025-03-24 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.585 | 33,493 | +0 | 0.00% | 19,600 |
| 2025-03-24 | 2025-03-20 | 0.585 | 33,493 | +0 | 0.00% | 19,600 |
| 2025-03-21 | 2025-03-19 | 0.606 | 33,493 | +0 | 0.00% | 20,300 |
| 2025-03-20 | 2025-03-18 | 0.606 | 33,493 | +0 | 0.00% | 20,300 |
| 2025-03-19 | 2025-03-17 | 0.606 | 33,493 | +0 | 0.00% | 20,300 |
| 2025-03-18 | 2025-03-14 | 0.606 | 33,493 | +0 | 0.00% | 20,300 |
| 2025-03-17 | 2025-03-13 | 0.617 | 33,493 | +0 | 0.00% | 20,650 |
| 2025-03-14 | 2025-03-12 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.627 | 33,493 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.648 | 33,493 | -3,827 | 0.00% | 21,700 |
| 2024-10-10 | 2024-10-08 | 0.648 | 37,320 | +3,827 | 0.00% | 24,180 |
| 2024-10-04 | 2024-10-02 | 0.596 | 33,493 | -191,385 | 0.00% | 19,950 |
| 2024-10-03 | 2024-09-30 | 0.627 | 224,878 | -191,386 | 0.02% | 141,000 |
| 2024-09-24 | 2024-09-20 | 0.690 | 416,264 | +6,213 | 0.04% | 287,034 |
| 2024-09-13 | 2024-09-11 | 0.594 | 410,051 | +377,058 | 0.04% | 243,600 |
| 2024-07-30 | 2024-07-26 | 0.530 | 32,993 | -854,981 | 0.00% | 17,500 |
| 2024-07-29 | 2024-07-25 | 0.541 | 887,974 | -68,813 | 0.08% | 480,420 |
| 2024-07-26 | 2024-07-24 | 0.530 | 956,787 | -942,647 | 0.08% | 507,500 |
| 2024-07-04 | 2024-07-02 | 0.551 | 1,899,434 | +35,838 | 0.16% | 1,047,413 |
| 2024-06-25 | 2024-06-21 | 0.562 | 1,863,596 | +1,831,226 | 0.16% | 1,047,800 |
| 2024-04-11 | 2024-04-09 | 0.481 | 32,370 | -4,624 | 0.00% | 15,575 |
| 2023-12-18 | 2023-12-14 | 0.427 | 36,994 | -647,403 | 0.00% | 15,800 |
| 2023-12-14 | 2023-12-12 | 0.416 | 684,397 | -541,969 | 0.06% | 284,900 |
| 2023-12-13 | 2023-12-11 | 0.422 | 1,226,366 | -212,718 | 0.11% | 517,140 |
| 2023-12-12 | 2023-12-08 | 0.405 | 1,439,084 | -320,002 | 0.13% | 583,500 |
| 2023-12-11 | 2023-12-07 | 0.438 | 1,759,086 | -294,106 | 0.15% | 770,310 |
| 2023-12-08 | 2023-12-06 | 0.432 | 2,053,192 | -276,534 | 0.18% | 888,000 |
| 2023-12-07 | 2023-12-05 | 0.422 | 2,329,726 | -1,036,769 | 0.20% | 982,410 |
| 2023-12-06 | 2023-12-04 | 0.427 | 3,366,495 | -27,746 | 0.29% | 1,437,800 |
| 2023-12-05 | 2023-12-01 | 0.438 | 3,394,241 | -875,844 | 0.30% | 1,486,350 |
| 2023-12-04 | 2023-11-30 | 0.443 | 4,270,085 | -909,138 | 0.37% | 1,892,970 |
| 2023-11-23 | 2023-11-21 | 0.454 | 5,179,223 | -221,967 | 0.45% | 2,352,000 |
| 2023-09-13 | 2023-09-11 | 0.422 | 5,401,190 | +138,492 | 0.47% | 2,277,600 |
| 2023-08-14 | 2023-08-10 | 0.411 | 5,262,698 | -180,229 | 0.47% | 2,160,800 |
| 2023-08-03 | 2023-08-01 | 0.433 | 5,442,927 | -262,234 | 0.49% | 2,355,600 |
| 2023-08-02 | 2023-07-31 | 0.416 | 5,705,161 | -450,574 | 0.51% | 2,374,125 |
| 2023-07-11 | 2023-07-07 | 0.416 | 6,155,735 | -366,766 | 0.55% | 2,561,625 |
| 2023-07-10 | 2023-07-06 | 0.416 | 6,522,501 | -268,542 | 0.58% | 2,714,250 |
| 2023-07-07 | 2023-07-05 | 0.433 | 6,791,043 | -794,812 | 0.61% | 2,939,040 |
| 2023-06-05 | 2023-06-01 | 0.438 | 7,585,855 | -87,411 | 0.68% | 3,325,110 |
| 2023-05-12 | 2023-05-10 | 0.510 | 7,673,266 | -45,057 | 0.69% | 3,916,900 |
| 2023-05-11 | 2023-05-09 | 0.499 | 7,718,323 | +45,057 | 0.69% | 3,854,250 |
| 2023-05-09 | 2023-05-05 | 0.522 | 7,673,266 | +178,427 | 0.69% | 4,002,050 |
| 2023-04-20 | 2023-04-18 | 0.499 | 7,494,839 | -90,115 | 0.67% | 3,742,650 |
| 2023-04-19 | 2023-04-17 | 0.510 | 7,584,954 | +90,115 | 0.68% | 3,871,820 |
| 2023-04-12 | 2023-04-06 | 0.588 | 7,494,839 | -630,803 | 0.67% | 4,408,010 |
| 2023-04-06 | 2023-04-03 | 0.566 | 8,125,642 | -45,057 | 0.73% | 4,598,670 |
| 2023-04-04 | 2023-03-31 | 0.538 | 8,170,699 | +45,057 | 0.73% | 4,397,495 |
| 2023-03-27 | 2023-03-23 | 0.677 | 8,125,642 | -261,332 | 0.73% | 5,500,370 |
| 2023-03-24 | 2023-03-22 | 0.666 | 8,386,974 | -279,356 | 0.75% | 5,584,200 |
| 2023-03-17 | 2023-03-15 | 0.743 | 8,666,330 | -144,183 | 0.77% | 6,443,390 |
| 2023-03-16 | 2023-03-14 | 0.710 | 8,810,513 | +144,183 | 0.79% | 6,257,280 |
| 2023-03-14 | 2023-03-10 | 0.766 | 8,666,330 | -468,596 | 0.77% | 6,635,730 |
| 2023-03-13 | 2023-03-09 | 0.810 | 9,134,926 | -175,724 | 0.82% | 7,400,010 |
| 2023-03-10 | 2023-03-08 | 0.821 | 9,310,650 | -26,133 | 0.83% | 7,645,680 |
| 2023-03-09 | 2023-03-07 | 0.799 | 9,336,783 | +630,803 | 0.83% | 7,459,920 |
| 2023-03-08 | 2023-03-06 | 0.854 | 8,705,980 | -1,528,346 | 0.78% | 7,438,970 |
| 2023-02-24 | 2023-02-22 | 0.910 | 10,234,326 | +901,147 | 0.91% | 9,312,740 |
| 2023-02-23 | 2023-02-21 | 0.888 | 9,333,179 | -896,641 | 0.83% | 8,285,600 |
| 2023-02-22 | 2023-02-20 | 0.943 | 10,229,820 | +3,694,703 | 0.91% | 9,649,200 |
| 2023-02-21 | 2023-02-17 | 0.821 | 6,535,117 | +3,784,817 | 0.58% | 5,366,480 |
| 2023-02-20 | 2023-02-16 | 0.755 | 2,750,300 | +270,344 | 0.25% | 2,075,360 |
| 2023-02-16 | 2023-02-14 | 0.766 | 2,479,956 | +180,229 | 0.22% | 1,898,880 |
| 2023-02-15 | 2023-02-13 | 0.743 | 2,299,727 | +991,262 | 0.21% | 1,709,840 |
| 2023-02-14 | 2023-02-10 | 0.777 | 1,308,465 | +1,182,304 | 0.12% | 1,016,400 |
| 2023-02-10 | 2023-02-08 | 0.721 | 126,161 | -225,286 | 0.01% | 91,000 |
| 2023-02-09 | 2023-02-07 | 0.655 | 351,447 | +225,286 | 0.03% | 230,100 |
| 2023-01-17 | 2023-01-13 | 0.655 | 126,161 | +90,115 | 0.01% | 82,600 |
| 2022-09-13 | 2022-09-08 | 1.461 | 36,046 | +10,853 | 0.00% | 52,652 |
| 2022-09-07 | 2022-09-05 | 1.381 | 25,193 | -231,149 | 0.00% | 34,800 |
| 2022-09-05 | 2022-09-01 | 1.413 | 256,342 | -272,718 | 0.03% | 362,229 |
| 2022-09-01 | 2022-08-30 | 1.477 | 529,060 | -125,967 | 0.07% | 781,199 |
| 2022-08-31 | 2022-08-29 | 1.572 | 655,027 | +629,834 | 0.08% | 1,029,600 |
| 2022-07-05 | 2022-06-30 | 1.524 | 25,193 | -62,984 | 0.00% | 38,399 |
| 2022-06-20 | 2022-06-16 | 1.429 | 88,177 | +62,984 | 0.01% | 126,000 |
| 2022-06-06 | 2022-06-01 | 1.365 | 25,193 | -347,039 | 0.00% | 34,400 |
| 2022-02-21 | 2022-02-17 | 1.397 | 372,232 | -188,950 | 0.05% | 520,080 |
| 2022-02-04 | 2022-01-27 | 1.492 | 561,182 | -79,989 | 0.07% | 837,540 |
| 2022-01-11 | 2022-01-07 | 1.445 | 641,171 | +94,475 | 0.08% | 926,380 |
| 2022-01-10 | 2022-01-06 | 1.334 | 546,696 | +33,381 | 0.07% | 729,120 |
| 2022-01-07 | 2022-01-05 | 1.350 | 513,315 | +488,122 | 0.06% | 692,751 |
| 2021-09-03 | 2021-09-01 | 1.699 | 25,193 | -62,354 | 0.00% | 42,799 |
| 2021-08-26 | 2021-08-24 | 1.635 | 87,547 | +62,354 | 0.01% | 143,170 |
| 2021-08-19 | 2021-08-17 | 1.588 | 25,193 | -170,055 | 0.00% | 39,999 |
| 2021-08-03 | 2021-07-30 | 2.048 | 195,248 | -90,697 | 0.02% | 399,899 |
| 2021-07-28 | 2021-07-26 | 1.762 | 285,945 | -18,895 | 0.04% | 503,941 |
| 2021-07-27 | 2021-07-23 | 1.794 | 304,840 | -78,729 | 0.04% | 546,921 |
| 2021-07-20 | 2021-07-16 | 1.746 | 383,569 | +3,149 | 0.05% | 669,900 |
| 2021-07-19 | 2021-07-15 | 1.746 | 380,420 | +264,531 | 0.05% | 664,401 |
| 2021-06-28 | 2021-06-24 | 1.826 | 115,889 | +2,519 | 0.01% | 211,599 |
| 2021-06-23 | 2021-06-21 | 1.905 | 113,370 | +88,177 | 0.01% | 216,000 |
| 2021-05-24 | 2021-05-20 | 1.985 | 25,193 | -6,299 | 0.00% | 49,999 |
| 2021-02-18 | 2021-02-16 | 2.620 | 31,492 | -69,281 | 0.00% | 82,501 |
| 2021-02-17 | 2021-02-11 | 2.366 | 100,773 | +69,281 | 0.01% | 238,399 |
| 2021-02-10 | 2021-02-08 | 2.683 | 31,492 | -44,088 | 0.00% | 84,501 |
| 2021-02-09 | 2021-02-05 | 1.651 | 75,580 | +12,597 | 0.01% | 124,800 |
| 2021-01-26 | 2021-01-22 | 1.381 | 62,983 | +6,298 | 0.01% | 86,999 |
| 2020-11-27 | 2020-11-25 | 1.143 | 56,685 | -42,199 | 0.01% | 64,800 |
| 2020-11-23 | 2020-11-19 | 1.286 | 98,884 | -13,226 | 0.01% | 127,170 |
| 2020-11-17 | 2020-11-13 | 0.984 | 112,110 | +42,198 | 0.01% | 110,360 |
| 2020-10-28 | 2020-10-23 | 0.937 | 69,912 | +6,299 | 0.01% | 65,490 |
| 2020-10-15 | 2020-10-12 | 1.143 | 63,613 | +6,298 | 0.01% | 72,720 |
| 2020-10-05 | 2020-09-29 | 1.238 | 57,315 | +630 | 0.01% | 70,980 |
| 2020-09-24 | 2020-09-22 | 1.270 | 56,685 | +6,298 | 0.01% | 72,000 |
| 2020-08-21 | 2020-08-19 | 1.572 | 50,387 | +12,597 | 0.01% | 79,200 |
| 2020-08-10 | 2020-08-06 | 1.619 | 37,790 | +12,597 | 0.00% | 61,200 |
| 2019-06-05 | 2019-06-03 | 3.096 | 25,193 | -6,299 | 0.00% | 77,999 |
| 2019-05-31 | 2019-05-29 | 3.652 | 31,492 | -6,298 | 0.00% | 115,001 |
| 2019-05-28 | 2019-05-24 | 3.318 | 37,790 | +12,597 | 0.00% | 125,400 |
| 2019-03-22 | 2019-03-20 | 5.192 | 25,193 | -15,116 | 0.00% | 130,798 |
| 2018-08-03 | 2018-08-01 | 8.574 | 40,309 | +3,149 | 0.00% | 345,597 |
| 2018-06-11 | 2018-06-07 | 12.342 | 37,160 | +349 | 0.00% | 458,612 |
| 2018-04-17 | 2018-04-13 | 10.530 | 36,811 | +14,974 | 0.00% | 387,634 |
| 2018-03-23 | 2018-03-21 | 10.995 | 21,837 | +624 | 0.00% | 240,102 |
| 2018-03-20 | 2018-03-16 | 11.220 | 21,213 | +2,496 | 0.00% | 238,001 |
| 2018-03-14 | 2018-03-12 | 11.027 | 18,717 | -187,173 | 0.00% | 206,397 |
| 2018-03-08 | 2018-03-06 | 12.005 | 205,890 | +93,587 | 0.03% | 2,471,704 |
| 2018-03-07 | 2018-03-05 | 11.204 | 112,303 | +93,586 | 0.01% | 1,258,195 |
| 2018-02-08 | 2018-02-06 | 10.675 | 18,717 | -167,831 | 0.00% | 199,797 |
| 2017-10-11 | 2017-10-09 | 9.200 | 186,548 | -4,368 | 0.02% | 1,716,255 |
| 2017-09-27 | 2017-09-25 | 9.216 | 190,916 | +124,782 | 0.02% | 1,759,501 |
| 2017-09-26 | 2017-09-22 | 9.408 | 66,134 | +43,049 | 0.01% | 622,218 |
| 2017-08-30 | 2017-08-28 | 9.040 | 23,085 | -6,239 | 0.00% | 208,684 |
| 2017-08-21 | 2017-08-17 | 9.120 | 29,324 | -21,836 | 0.00% | 267,433 |
| 2017-08-18 | 2017-08-16 | 9.889 | 51,160 | +12,478 | 0.01% | 505,935 |
| 2017-08-17 | 2017-08-15 | 9.841 | 38,682 | +3,119 | 0.00% | 380,677 |
| 2017-08-16 | 2017-08-14 | 9.985 | 35,563 | -12,478 | 0.00% | 355,112 |
| 2017-08-15 | 2017-08-11 | 9.376 | 48,041 | -11,230 | 0.01% | 450,451 |
| 2017-08-09 | 2017-08-07 | 9.969 | 59,271 | -6,239 | 0.01% | 590,897 |
| 2017-08-08 | 2017-08-04 | 9.937 | 65,510 | -6,239 | 0.01% | 650,997 |
| 2017-07-24 | 2017-07-20 | 9.633 | 71,749 | +6,239 | 0.01% | 691,146 |
| 2017-07-14 | 2017-07-12 | 9.216 | 65,510 | -6,239 | 0.01% | 603,747 |
| 2017-07-13 | 2017-07-11 | 9.168 | 71,749 | +6,239 | 0.01% | 657,796 |
| 2017-07-11 | 2017-07-07 | 9.697 | 65,510 | +6,239 | 0.01% | 635,247 |
| 2017-07-07 | 2017-07-05 | 9.056 | 59,271 | +6,239 | 0.01% | 536,748 |
| 2017-07-06 | 2017-07-04 | 9.024 | 53,032 | -6,239 | 0.01% | 478,548 |
| 2017-07-05 | 2017-07-03 | 8.960 | 59,271 | +6,239 | 0.01% | 531,048 |
| 2017-07-04 | 2017-06-30 | 8.912 | 53,032 | -12,478 | 0.01% | 472,598 |
| 2017-07-03 | 2017-06-29 | 8.960 | 65,510 | +12,478 | 0.01% | 586,947 |
| 2017-06-30 | 2017-06-28 | 9.120 | 53,032 | -12,478 | 0.01% | 483,648 |
| 2017-06-21 | 2017-06-19 | 9.392 | 65,510 | -12,479 | 0.01% | 615,297 |
| 2017-06-20 | 2017-06-16 | 9.697 | 77,989 | -6,239 | 0.01% | 756,255 |
| 2017-06-19 | 2017-06-15 | 10.066 | 84,228 | +6,239 | 0.01% | 847,804 |
| 2017-06-14 | 2017-06-12 | 9.793 | 77,989 | -86,723 | 0.01% | 763,755 |
| 2017-06-13 | 2017-06-09 | 9.841 | 164,712 | +87,971 | 0.02% | 1,620,963 |
| 2017-06-12 | 2017-06-08 | 9.649 | 76,741 | +12,478 | 0.01% | 740,463 |
| 2017-06-09 | 2017-06-07 | 9.569 | 64,263 | +6,240 | 0.01% | 614,915 |
| 2017-06-08 | 2017-06-06 | 9.553 | 58,023 | -6,240 | 0.01% | 554,276 |
| 2017-06-07 | 2017-06-05 | 9.505 | 64,263 | +6,240 | 0.01% | 610,795 |
| 2017-06-06 | 2017-06-02 | 9.666 | 58,023 | +4,991 | 0.01% | 560,863 |
| 2017-06-05 | 2017-06-01 | 9.666 | 53,032 | +623 | 0.01% | 512,619 |
| 2017-06-02 | 2017-05-31 | 9.666 | 52,409 | -6,166 | 0.01% | 506,597 |
| 2017-05-29 | 2017-05-25 | 10.104 | 58,575 | +3,083 | 0.01% | 591,849 |
| 2017-05-23 | 2017-05-19 | 10.039 | 55,492 | +24,663 | 0.01% | 557,098 |
| 2017-05-22 | 2017-05-18 | 9.699 | 30,829 | -135,648 | 0.00% | 299,000 |
| 2017-05-19 | 2017-05-17 | 9.391 | 166,477 | +12,332 | 0.02% | 1,563,303 |
| 2017-05-17 | 2017-05-15 | 9.407 | 154,145 | -30,829 | 0.02% | 1,449,999 |
| 2017-05-16 | 2017-05-12 | 9.374 | 184,974 | -18,497 | 0.02% | 1,733,999 |
| 2017-05-12 | 2017-05-10 | 9.488 | 203,471 | +18,497 | 0.03% | 1,930,495 |
| 2017-05-11 | 2017-05-09 | 9.715 | 184,974 | +30,829 | 0.02% | 1,796,999 |
| 2017-05-09 | 2017-05-05 | 9.196 | 154,145 | -30,829 | 0.02% | 1,417,499 |
| 2017-05-05 | 2017-05-02 | 9.520 | 184,974 | +61,658 | 0.02% | 1,760,999 |
| 2017-05-02 | 2017-04-27 | 9.050 | 123,316 | -30,829 | 0.02% | 1,116,000 |
| 2017-04-28 | 2017-04-26 | 9.034 | 154,145 | +30,829 | 0.02% | 1,392,499 |
| 2017-04-27 | 2017-04-25 | 9.309 | 123,316 | -30,829 | 0.02% | 1,148,000 |
| 2017-04-24 | 2017-04-20 | 8.774 | 154,145 | +123,316 | 0.02% | 1,352,499 |
| 2017-04-19 | 2017-04-13 | 8.320 | 30,829 | -12,332 | 0.00% | 256,500 |
| 2017-04-18 | 2017-04-12 | 8.612 | 43,161 | +12,332 | 0.01% | 371,703 |
| 2017-04-12 | 2017-04-10 | 8.936 | 30,829 | -17,264 | 0.00% | 275,500 |
| 2017-04-07 | 2017-04-05 | 9.455 | 48,093 | -24,663 | 0.01% | 454,738 |
| 2017-04-06 | 2017-04-03 | 10.039 | 72,756 | +23,430 | 0.01% | 730,415 |
| 2017-04-05 | 2017-03-31 | 9.942 | 49,326 | +18,497 | 0.01% | 490,396 |
| 2017-03-30 | 2017-03-28 | 8.742 | 30,829 | -6,166 | 0.00% | 269,500 |
| 2017-03-29 | 2017-03-27 | 9.326 | 36,995 | -43,160 | 0.00% | 345,002 |
| 2017-03-28 | 2017-03-24 | 9.828 | 80,155 | +49,326 | 0.01% | 787,796 |
| 2017-03-22 | 2017-03-20 | 8.158 | 30,829 | -3,699 | 0.00% | 251,500 |
| 2017-03-20 | 2017-03-16 | 7.817 | 34,528 | +3,699 | 0.00% | 269,916 |
| 2017-02-22 | 2017-02-20 | 7.233 | 30,829 | +3,083 | 0.00% | 223,000 |
| 2016-12-28 | 2016-12-22 | 7.477 | 27,746 | -1,226,378 | 0.00% | 207,449 |
| 2016-12-23 | 2016-12-21 | 7.801 | 1,254,124 | -837,933 | 0.16% | 9,783,538 |
| 2016-12-16 | 2016-12-14 | 8.142 | 2,092,057 | +243,549 | 0.26% | 17,032,862 |
| 2016-12-15 | 2016-12-13 | 8.207 | 1,848,508 | +641,860 | 0.23% | 15,169,884 |
| 2016-12-14 | 2016-12-12 | 8.271 | 1,206,648 | +424,208 | 0.15% | 9,980,704 |
| 2016-12-13 | 2016-12-09 | 8.353 | 782,440 | +748,528 | 0.10% | 6,535,347 |
| 2016-12-12 | 2016-12-08 | 8.320 | 33,912 | +6,166 | 0.00% | 282,151 |
| 2016-12-09 | 2016-12-07 | 8.239 | 27,746 | -722,632 | 0.00% | 228,599 |
| 2016-12-08 | 2016-12-06 | 8.888 | 750,378 | +266,363 | 0.09% | 6,669,159 |
| 2016-12-07 | 2016-12-05 | 8.855 | 484,015 | +456,269 | 0.06% | 4,286,096 |
| 2016-12-01 | 2016-11-29 | 9.439 | 27,746 | -564,171 | 0.00% | 261,899 |
| 2016-11-30 | 2016-11-28 | 9.877 | 591,917 | +564,171 | 0.07% | 5,846,400 |
| 2016-11-29 | 2016-11-25 | 9.553 | 27,746 | -1,107,378 | 0.00% | 265,049 |
| 2016-11-28 | 2016-11-24 | 9.618 | 1,135,124 | +71,523 | 0.14% | 10,917,128 |
| 2016-11-22 | 2016-11-18 | 9.455 | 1,063,601 | +129,482 | 0.13% | 10,056,751 |
| 2016-11-21 | 2016-11-17 | 9.423 | 934,119 | -808,953 | 0.12% | 8,802,150 |
| 2016-11-18 | 2016-11-16 | 9.504 | 1,743,072 | -445,788 | 0.22% | 16,566,217 |
| 2016-11-17 | 2016-11-15 | 9.553 | 2,188,860 | -206,554 | 0.27% | 20,909,502 |
| 2016-11-16 | 2016-11-14 | 9.585 | 2,395,414 | -3,591,580 | 0.30% | 22,960,348 |
| 2016-11-15 | 2016-11-11 | 10.023 | 5,986,994 | +730,648 | 0.75% | 60,007,799 |
| 2016-11-14 | 2016-11-10 | 9.764 | 5,256,346 | +907,606 | 0.66% | 51,320,495 |
| 2016-11-11 | 2016-11-09 | 10.283 | 4,348,740 | +1,148,072 | 0.54% | 44,716,016 |
| 2016-11-10 | 2016-11-08 | 9.812 | 3,200,668 | +1,553,782 | 0.40% | 31,405,550 |
| 2016-11-09 | 2016-11-07 | 9.407 | 1,646,886 | +387,829 | 0.21% | 15,491,802 |
| 2016-11-08 | 2016-11-04 | 8.985 | 1,259,057 | +1,118,477 | 0.16% | 11,312,681 |
| 2016-11-07 | 2016-11-03 | 8.628 | 140,580 | +115,300 | 0.02% | 1,212,957 |
| 2016-11-02 | 2016-10-31 | 8.482 | 25,280 | -117,150 | 0.00% | 214,432 |
| 2016-11-01 | 2016-10-28 | 8.693 | 142,430 | +61,658 | 0.02% | 1,238,160 |
| 2016-10-28 | 2016-10-26 | 8.385 | 80,772 | +617 | 0.01% | 677,270 |
| 2016-10-26 | 2016-10-24 | 8.450 | 80,155 | +55,492 | 0.01% | 677,296 |
| 2016-10-25 | 2016-10-20 | 8.547 | 24,663 | -583,902 | 0.00% | 210,798 |
| 2016-10-24 | 2016-10-19 | 8.888 | 608,565 | +581,435 | 0.08% | 5,408,763 |
| 2016-10-20 | 2016-10-18 | 8.807 | 27,130 | -48,709 | 0.00% | 238,924 |
| 2016-10-19 | 2016-10-17 | 8.628 | 75,839 | +4,932 | 0.01% | 654,357 |
| 2016-10-18 | 2016-10-14 | 8.628 | 70,907 | +46,244 | 0.01% | 611,802 |
| 2016-10-12 | 2016-10-07 | 8.417 | 24,663 | -5,560,937 | 0.00% | 207,598 |
| 2016-10-03 | 2016-09-29 | 8.985 | 5,585,600 | -4,412,865 | 0.70% | 50,186,857 |
| 2016-09-30 | 2016-09-28 | 9.423 | 9,998,465 | +141,813 | 1.25% | 94,214,959 |
| 2016-09-29 | 2016-09-27 | 9.439 | 9,856,652 | +910,073 | 1.23% | 93,038,524 |
| 2016-09-28 | 2016-09-26 | 9.342 | 8,946,579 | +2,753,647 | 1.12% | 83,577,598 |
| 2016-09-27 | 2016-09-23 | 9.099 | 6,192,932 | -1,487,191 | 0.78% | 56,346,841 |
| 2016-09-26 | 2016-09-22 | 9.439 | 7,680,123 | +299,658 | 0.96% | 72,493,916 |
| 2016-09-23 | 2016-09-21 | 9.261 | 7,380,465 | -1,830,627 | 0.92% | 68,348,696 |
| 2016-09-22 | 2016-09-20 | 9.277 | 9,211,092 | -1,979,223 | 1.15% | 85,451,079 |
| 2016-09-21 | 2016-09-19 | 9.861 | 11,190,315 | +674,539 | 1.40% | 110,345,923 |
| 2016-09-20 | 2016-09-15 | 9.926 | 10,515,776 | +3,089,684 | 1.32% | 104,376,601 |
| 2016-09-19 | 2016-09-14 | 9.147 | 7,426,092 | +381,046 | 0.93% | 67,928,157 |
| 2016-09-15 | 2016-09-13 | 9.034 | 7,045,046 | +512,378 | 0.88% | 63,642,822 |
| 2016-09-14 | 2016-09-12 | 8.872 | 6,532,668 | +2,634,031 | 0.82% | 57,954,654 |
| 2016-09-13 | 2016-09-09 | 8.304 | 3,898,637 | +734,347 | 0.49% | 32,373,762 |
| 2016-09-12 | 2016-09-08 | 8.142 | 3,164,290 | -135,647 | 0.40% | 25,762,642 |
| 2016-09-09 | 2016-09-07 | 8.125 | 3,299,937 | -467,368 | 0.41% | 26,813,517 |
| 2016-09-08 | 2016-09-06 | 8.109 | 3,767,305 | -1,136,974 | 0.47% | 30,549,998 |
| 2016-09-07 | 2016-09-05 | 8.109 | 4,904,279 | -3,308,570 | 0.61% | 39,769,999 |
| 2016-09-06 | 2016-09-02 | 8.580 | 8,212,849 | +8,185,103 | 1.03% | 70,462,803 |
| 2016-08-19 | 2016-08-17 | 7.623 | 27,746 | +6,166 | 0.00% | 211,499 |
| 2016-06-10 | 2016-06-07 | 8.109 | 21,580 | +3,083 | 0.00% | 174,998 |
| 2016-05-25 | 2016-05-23 | 8.838 | 18,497 | +200 | 0.00% | 163,470 |
| 2016-05-13 | 2016-05-11 | 10.444 | 18,297 | -6,099 | 0.00% | 191,103 |
| 2016-05-03 | 2016-04-28 | 10.231 | 24,396 | +6,099 | 0.00% | 249,604 |
| 2016-04-15 | 2016-04-13 | 9.428 | 18,297 | -1,829 | 0.00% | 172,503 |
| 2016-04-13 | 2016-04-11 | 8.625 | 20,126 | -1,220 | 0.00% | 173,577 |
| 2016-04-05 | 2016-03-31 | 8.133 | 21,346 | +1,220 | 0.00% | 173,599 |
| 2016-03-30 | 2016-03-24 | 8.887 | 20,126 | -67,698 | 0.00% | 178,857 |
| 2016-03-22 | 2016-03-18 | 7.854 | 87,824 | -4,269 | 0.01% | 689,758 |
| 2016-03-21 | 2016-03-17 | 7.788 | 92,093 | -1,220 | 0.01% | 717,247 |
| 2016-03-18 | 2016-03-16 | 7.444 | 93,313 | +3,659 | 0.01% | 694,618 |
| 2016-03-09 | 2016-03-07 | 7.378 | 89,654 | +1,830 | 0.01% | 661,501 |
| 2016-01-28 | 2016-01-26 | 6.493 | 87,824 | -52,451 | 0.01% | 570,239 |
| 2016-01-26 | 2016-01-22 | 6.427 | 140,275 | -5,489 | 0.02% | 901,601 |
| 2016-01-12 | 2016-01-08 | 6.083 | 145,764 | -25,005 | 0.02% | 886,691 |
| 2016-01-11 | 2016-01-07 | 6.247 | 170,769 | +20,736 | 0.02% | 1,066,798 |
| 2016-01-08 | 2016-01-06 | 6.247 | 150,033 | -7,319 | 0.02% | 937,260 |
| 2016-01-07 | 2016-01-05 | 5.411 | 157,352 | -4,879 | 0.02% | 851,402 |
| 2016-01-06 | 2016-01-04 | 5.230 | 162,231 | -6,099 | 0.02% | 848,541 |
| 2016-01-05 | 2015-12-31 | 5.296 | 168,330 | -53,060 | 0.02% | 891,481 |
| 2016-01-04 | 2015-12-29 | 4.952 | 221,390 | +18,296 | 0.03% | 1,096,259 |
| 2015-12-30 | 2015-12-28 | 4.870 | 203,094 | +18,907 | 0.03% | 989,012 |
| 2015-12-29 | 2015-12-24 | 4.870 | 184,187 | -29,275 | 0.02% | 896,940 |
| 2015-12-28 | 2015-12-22 | 4.952 | 213,462 | +37,814 | 0.03% | 1,057,002 |
| 2015-12-23 | 2015-12-21 | 5.001 | 175,648 | -18,907 | 0.02% | 878,398 |
| 2015-12-22 | 2015-12-18 | 4.919 | 194,555 | +18,907 | 0.02% | 957,000 |
| 2015-12-18 | 2015-12-16 | 4.804 | 175,648 | -7,319 | 0.02% | 843,838 |
| 2015-12-17 | 2015-12-15 | 4.722 | 182,967 | -10,978 | 0.02% | 863,999 |
| 2015-12-16 | 2015-12-14 | 4.673 | 193,945 | +17,077 | 0.02% | 906,299 |
| 2015-12-15 | 2015-12-11 | 4.722 | 176,868 | -14,638 | 0.02% | 835,199 |
| 2015-12-14 | 2015-12-10 | 4.755 | 191,506 | +9,759 | 0.02% | 910,602 |
| 2015-12-10 | 2015-12-08 | 4.837 | 181,747 | +5,489 | 0.02% | 879,098 |
| 2015-12-09 | 2015-12-07 | 5.017 | 176,258 | -14,638 | 0.02% | 884,338 |
| 2015-12-08 | 2015-12-04 | 5.034 | 190,896 | +16,467 | 0.02% | 960,912 |
| 2015-12-07 | 2015-12-03 | 5.116 | 174,429 | +4,879 | 0.02% | 892,322 |
| 2015-12-02 | 2015-11-30 | 5.083 | 169,550 | +4,880 | 0.02% | 861,802 |
| 2015-11-30 | 2015-11-26 | 5.526 | 164,670 | -2,440 | 0.02% | 909,898 |
| 2015-11-26 | 2015-11-24 | 5.772 | 167,110 | -1,220 | 0.02% | 964,480 |
| 2015-11-23 | 2015-11-19 | 5.345 | 168,330 | -2,439 | 0.02% | 899,761 |
| 2015-11-20 | 2015-11-18 | 5.099 | 170,769 | -68,308 | 0.02% | 870,798 |
| 2015-11-19 | 2015-11-17 | 5.050 | 239,077 | +50,621 | 0.03% | 1,207,360 |
| 2015-11-18 | 2015-11-16 | 5.099 | 188,456 | +2,439 | 0.02% | 960,989 |
| 2015-11-17 | 2015-11-13 | 5.198 | 186,017 | -609 | 0.02% | 966,852 |
| 2015-11-13 | 2015-11-11 | 5.099 | 186,626 | -14,638 | 0.02% | 951,658 |
| 2015-11-12 | 2015-11-10 | 5.230 | 201,264 | +34,154 | 0.03% | 1,052,701 |
| 2015-11-10 | 2015-11-06 | 5.362 | 167,110 | -3,049 | 0.02% | 895,980 |
| 2015-11-05 | 2015-11-03 | 5.050 | 170,159 | -11,588 | 0.02% | 859,318 |
| 2015-11-04 | 2015-11-02 | 4.968 | 181,747 | +12,807 | 0.02% | 902,938 |
| 2015-11-03 | 2015-10-30 | 5.099 | 168,940 | -25,005 | 0.02% | 861,472 |
| 2015-10-30 | 2015-10-28 | 5.148 | 193,945 | +25,615 | 0.02% | 998,519 |
| 2015-10-19 | 2015-10-15 | 5.624 | 168,330 | -28,055 | 0.02% | 946,681 |
| 2015-10-05 | 2015-09-30 | 5.526 | 196,385 | +28,055 | 0.03% | 1,085,142 |
| 2015-10-02 | 2015-09-29 | 5.673 | 168,330 | -32,324 | 0.02% | 954,961 |
| 2015-09-30 | 2015-09-25 | 5.755 | 200,654 | +32,324 | 0.03% | 1,154,790 |
| 2015-09-02 | 2015-08-31 | 4.755 | 168,330 | +6,709 | 0.02% | 800,401 |
| 2015-09-01 | 2015-08-28 | 4.985 | 161,621 | -6,709 | 0.02% | 805,600 |
| 2015-08-28 | 2015-08-26 | 4.591 | 168,330 | +1,830 | 0.02% | 772,801 |
| 2015-08-27 | 2015-08-25 | 4.345 | 166,500 | +2,439 | 0.02% | 723,450 |
| 2015-08-25 | 2015-08-21 | 5.001 | 164,061 | +6,709 | 0.02% | 820,452 |
| 2015-08-20 | 2015-08-18 | 5.312 | 157,352 | -62,209 | 0.02% | 835,921 |
| 2015-07-30 | 2015-07-28 | 5.706 | 219,561 | +62,209 | 0.03% | 1,252,803 |
| 2015-07-15 | 2015-07-13 | 6.575 | 157,352 | +1,830 | 0.02% | 1,034,582 |
| 2015-07-13 | 2015-07-09 | 6.149 | 155,522 | -6,099 | 0.02% | 956,250 |
| 2015-07-10 | 2015-07-08 | 4.542 | 161,621 | +5,489 | 0.02% | 734,050 |
| 2015-07-09 | 2015-07-07 | 4.755 | 156,132 | +6,099 | 0.02% | 742,400 |
| 2015-07-08 | 2015-07-06 | 5.460 | 150,033 | -12,198 | 0.02% | 819,180 |
| 2015-07-07 | 2015-07-03 | 6.411 | 162,231 | +12,198 | 0.02% | 1,040,061 |
| 2015-07-02 | 2015-06-29 | 7.247 | 150,033 | +1,830 | 0.02% | 1,087,320 |
| 2015-06-30 | 2015-06-26 | 8.083 | 148,203 | +17,077 | 0.02% | 1,197,987 |
| 2015-06-25 | 2015-06-23 | 9.100 | 131,126 | +35,373 | 0.02% | 1,193,246 |
| 2015-06-24 | 2015-06-22 | 9.051 | 95,753 | +64,649 | 0.01% | 866,642 |
| 2015-06-11 | 2015-06-09 | 9.182 | 31,104 | +4,879 | 0.00% | 285,596 |
| 2015-06-10 | 2015-06-08 | 9.871 | 26,225 | +3,049 | 0.00% | 258,857 |
| 2015-06-03 | 2015-06-01 | 12.150 | 23,176 | -4,269 | 0.00% | 281,582 |
| 2015-05-28 | 2015-05-26 | 11.232 | 27,445 | +6,099 | 0.00% | 308,249 |
| 2015-05-21 | 2015-05-19 | 11.395 | 21,346 | -1,220 | 0.00% | 243,248 |
| 2015-05-19 | 2015-05-15 | 11.215 | 22,566 | +7,929 | 0.00% | 253,081 |
| 2015-05-18 | 2015-05-14 | 10.559 | 14,637 | -6,099 | 0.00% | 154,556 |
| 2015-05-15 | 2015-05-13 | 9.821 | 20,736 | -7,319 | 0.00% | 203,657 |
| 2015-04-30 | 2015-04-28 | 9.018 | 28,055 | +1,220 | 0.00% | 253,000 |
| 2015-04-22 | 2015-04-20 | 8.870 | 26,835 | -6,709 | 0.00% | 238,038 |
| 2015-04-17 | 2015-04-15 | 9.133 | 33,544 | +4,269 | 0.00% | 306,350 |
| 2015-04-14 | 2015-04-10 | 10.264 | 29,275 | -6,099 | 0.00% | 300,483 |
| 2015-04-13 | 2015-04-09 | 9.739 | 35,374 | -1,829 | 0.00% | 344,523 |
| 2015-04-10 | 2015-04-08 | 9.985 | 37,203 | +610 | 0.00% | 371,487 |
| 2015-03-30 | 2015-03-26 | 6.952 | 36,593 | -10,369 | 0.00% | 254,397 |
| 2015-03-27 | 2015-03-25 | 6.050 | 46,962 | -1,829 | 0.01% | 284,133 |
| 2015-03-25 | 2015-03-23 | 5.329 | 48,791 | +1,220 | 0.01% | 259,999 |
| 2015-02-13 | 2015-02-11 | 5.544 | 47,571 | +859 | 0.01% | 263,724 |
| 2014-12-17 | 2014-12-15 | 6.729 | 46,712 | +5,390 | 0.01% | 314,342 |
| 2014-11-27 | 2014-11-25 | 7.614 | 41,322 | +3,593 | 0.01% | 314,641 |
| 2014-11-26 | 2014-11-24 | 7.731 | 37,729 | +1,198 | 0.00% | 291,692 |
| 2014-11-24 | 2014-11-20 | 8.215 | 36,531 | +2,396 | 0.00% | 300,120 |
| 2014-11-19 | 2014-11-17 | 7.798 | 34,135 | -2,995 | 0.00% | 266,186 |
| 2014-11-18 | 2014-11-14 | 7.681 | 37,130 | -599 | 0.00% | 285,201 |
| 2014-11-14 | 2014-11-12 | 7.431 | 37,729 | +1,198 | 0.00% | 280,352 |
| 2014-10-24 | 2014-10-22 | 8.182 | 36,531 | +3,593 | 0.00% | 298,900 |
| 2014-10-15 | 2014-10-13 | 8.549 | 32,938 | -6,587 | 0.00% | 281,602 |
| 2014-09-26 | 2014-09-24 | 8.232 | 39,525 | +1,197 | 0.01% | 325,377 |
| 2014-09-03 | 2014-09-01 | 8.600 | 38,328 | +2,995 | 0.01% | 329,604 |
| 2014-09-02 | 2014-08-29 | 8.549 | 35,333 | -2,396 | 0.00% | 302,078 |
| 2014-09-01 | 2014-08-28 | 8.783 | 37,729 | +10,780 | 0.00% | 331,383 |
| 2014-08-29 | 2014-08-27 | 9.151 | 26,949 | +599 | 0.00% | 246,599 |
| 2014-08-26 | 2014-08-22 | 9.668 | 26,350 | +5,988 | 0.00% | 254,758 |
| 2014-08-14 | 2014-08-12 | 10.136 | 20,362 | +5,989 | 0.00% | 206,385 |
| 2014-08-11 | 2014-08-07 | 9.852 | 14,373 | -16,768 | 0.00% | 141,602 |
| 2014-07-25 | 2014-07-23 | 9.819 | 31,141 | +3,593 | 0.00% | 305,759 |
| 2014-07-24 | 2014-07-22 | 9.935 | 27,548 | -2,395 | 0.00% | 273,701 |
| 2014-07-22 | 2014-07-18 | 9.568 | 29,943 | +7,186 | 0.00% | 286,496 |
| 2014-07-21 | 2014-07-17 | 10.036 | 22,757 | -1,198 | 0.00% | 228,380 |
| 2014-07-17 | 2014-07-15 | 9.969 | 23,955 | +1,797 | 0.00% | 238,803 |
| 2014-07-16 | 2014-07-14 | 10.186 | 22,158 | +4,192 | 0.00% | 225,699 |
| 2014-07-15 | 2014-07-11 | 9.351 | 17,966 | +2,395 | 0.00% | 168,000 |
| 2014-07-14 | 2014-07-10 | 9.318 | 15,571 | -598 | 0.00% | 145,084 |
| 2014-07-11 | 2014-07-09 | 9.551 | 16,169 | 0.00% | 154,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy