History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 63,000 | +0 | 0.01% | 41,580 |
| 2025-10-13 | 2025-10-09 | 0.650 | 63,000 | +0 | 0.01% | 40,950 |
| 2025-10-10 | 2025-10-08 | 0.640 | 63,000 | +0 | 0.01% | 40,320 |
| 2025-10-09 | 2025-10-06 | 0.640 | 63,000 | +0 | 0.01% | 40,320 |
| 2025-10-08 | 2025-10-03 | 0.640 | 63,000 | +0 | 0.01% | 40,320 |
| 2025-10-06 | 2025-10-02 | 0.630 | 63,000 | +0 | 0.01% | 39,690 |
| 2025-10-03 | 2025-09-30 | 0.650 | 63,000 | +0 | 0.01% | 40,950 |
| 2025-10-02 | 2025-09-29 | 0.650 | 63,000 | +0 | 0.01% | 40,950 |
| 2025-09-30 | 2025-09-26 | 0.650 | 63,000 | +0 | 0.01% | 40,950 |
| 2025-09-29 | 2025-09-25 | 0.650 | 63,000 | +0 | 0.01% | 40,950 |
| 2025-09-26 | 2025-09-24 | 0.650 | 63,000 | +0 | 0.01% | 40,950 |
| 2025-09-25 | 2025-09-23 | 0.640 | 63,000 | +0 | 0.01% | 40,320 |
| 2025-09-24 | 2025-09-22 | 0.680 | 63,000 | +0 | 0.01% | 42,850 |
| 2025-09-23 | 2025-09-19 | 0.680 | 63,000 | +940 | 0.01% | 42,850 |
| 2025-09-22 | 2025-09-18 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-09-19 | 2025-09-17 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-09-18 | 2025-09-16 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-09-17 | 2025-09-15 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-09-16 | 2025-09-12 | 0.670 | 62,060 | +0 | 0.01% | 41,580 |
| 2025-09-15 | 2025-09-11 | 0.660 | 62,060 | +0 | 0.01% | 40,950 |
| 2025-09-12 | 2025-09-10 | 0.680 | 62,060 | +0 | 0.01% | 42,210 |
| 2025-09-11 | 2025-09-09 | 0.680 | 62,060 | +0 | 0.01% | 42,210 |
| 2025-09-10 | 2025-09-08 | 0.680 | 62,060 | +0 | 0.01% | 42,210 |
| 2025-09-09 | 2025-09-05 | 0.680 | 62,060 | +0 | 0.01% | 42,210 |
| 2025-09-08 | 2025-09-04 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-09-05 | 2025-09-03 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-09-04 | 2025-09-02 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-09-03 | 2025-09-01 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-09-02 | 2025-08-29 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-09-01 | 2025-08-28 | 0.680 | 62,060 | +0 | 0.01% | 42,210 |
| 2025-08-29 | 2025-08-27 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-08-28 | 2025-08-26 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-08-27 | 2025-08-25 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-08-26 | 2025-08-22 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-08-25 | 2025-08-21 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-08-22 | 2025-08-20 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-08-21 | 2025-08-19 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-08-20 | 2025-08-18 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-08-19 | 2025-08-15 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-08-18 | 2025-08-14 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-08-15 | 2025-08-13 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-08-14 | 2025-08-12 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-08-13 | 2025-08-11 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-08-12 | 2025-08-08 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-08-11 | 2025-08-07 | 0.680 | 62,060 | +0 | 0.01% | 42,210 |
| 2025-08-08 | 2025-08-06 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-08-07 | 2025-08-05 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-08-06 | 2025-08-04 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-08-05 | 2025-08-01 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-08-04 | 2025-07-31 | 0.711 | 62,060 | +0 | 0.01% | 44,100 |
| 2025-08-01 | 2025-07-30 | 0.711 | 62,060 | +0 | 0.01% | 44,100 |
| 2025-07-31 | 2025-07-29 | 0.711 | 62,060 | +0 | 0.01% | 44,100 |
| 2025-07-30 | 2025-07-28 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-07-29 | 2025-07-25 | 0.670 | 62,060 | +0 | 0.01% | 41,580 |
| 2025-07-28 | 2025-07-24 | 0.680 | 62,060 | +0 | 0.01% | 42,210 |
| 2025-07-25 | 2025-07-23 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-07-24 | 2025-07-22 | 0.700 | 62,060 | +0 | 0.01% | 43,470 |
| 2025-07-23 | 2025-07-21 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-07-22 | 2025-07-18 | 0.680 | 62,060 | +0 | 0.01% | 42,210 |
| 2025-07-21 | 2025-07-17 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-07-18 | 2025-07-16 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-07-17 | 2025-07-15 | 0.690 | 62,060 | +0 | 0.01% | 42,840 |
| 2025-07-16 | 2025-07-14 | 0.732 | 62,060 | +0 | 0.01% | 45,397 |
| 2025-07-15 | 2025-07-11 | 0.700 | 62,060 | +1,773 | 0.01% | 43,452 |
| 2025-07-14 | 2025-07-10 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-07-11 | 2025-07-09 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-07-10 | 2025-07-08 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-07-09 | 2025-07-07 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-07-08 | 2025-07-04 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-07-07 | 2025-07-03 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-07-04 | 2025-07-02 | 0.690 | 60,287 | +0 | 0.01% | 41,580 |
| 2025-07-03 | 2025-06-30 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-07-02 | 2025-06-27 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-06-30 | 2025-06-26 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-06-27 | 2025-06-25 | 0.711 | 60,287 | +0 | 0.01% | 42,840 |
| 2025-06-26 | 2025-06-24 | 0.711 | 60,287 | +0 | 0.01% | 42,840 |
| 2025-06-25 | 2025-06-23 | 0.711 | 60,287 | +0 | 0.01% | 42,840 |
| 2025-06-24 | 2025-06-20 | 0.721 | 60,287 | +0 | 0.01% | 43,470 |
| 2025-06-23 | 2025-06-19 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-06-20 | 2025-06-18 | 0.721 | 60,287 | +0 | 0.01% | 43,470 |
| 2025-06-19 | 2025-06-17 | 0.742 | 60,287 | +0 | 0.01% | 44,730 |
| 2025-06-18 | 2025-06-16 | 0.773 | 60,287 | +0 | 0.01% | 46,620 |
| 2025-06-17 | 2025-06-13 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-06-16 | 2025-06-12 | 0.732 | 60,287 | +0 | 0.01% | 44,100 |
| 2025-06-13 | 2025-06-11 | 0.742 | 60,287 | +0 | 0.01% | 44,730 |
| 2025-06-12 | 2025-06-10 | 0.700 | 60,287 | +0 | 0.01% | 42,210 |
| 2025-06-11 | 2025-06-09 | 0.721 | 60,287 | +0 | 0.01% | 43,470 |
| 2025-06-10 | 2025-06-06 | 0.815 | 60,287 | +0 | 0.01% | 49,140 |
| 2025-06-09 | 2025-06-05 | 0.773 | 60,287 | +0 | 0.01% | 46,620 |
| 2025-06-06 | 2025-06-04 | 0.637 | 60,287 | +0 | 0.01% | 38,430 |
| 2025-06-05 | 2025-06-03 | 0.606 | 60,287 | +0 | 0.01% | 36,540 |
| 2025-06-04 | 2025-06-02 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-06-03 | 2025-05-30 | 0.627 | 60,287 | +0 | 0.01% | 37,800 |
| 2025-06-02 | 2025-05-29 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-05-30 | 2025-05-28 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-05-29 | 2025-05-27 | 0.627 | 60,287 | +0 | 0.01% | 37,800 |
| 2025-05-28 | 2025-05-26 | 0.627 | 60,287 | +0 | 0.01% | 37,800 |
| 2025-05-27 | 2025-05-23 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-05-26 | 2025-05-22 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-05-23 | 2025-05-21 | 0.627 | 60,287 | +0 | 0.01% | 37,800 |
| 2025-05-22 | 2025-05-20 | 0.637 | 60,287 | +0 | 0.01% | 38,430 |
| 2025-05-21 | 2025-05-19 | 0.637 | 60,287 | +0 | 0.01% | 38,430 |
| 2025-05-20 | 2025-05-16 | 0.648 | 60,287 | +0 | 0.01% | 39,060 |
| 2025-05-19 | 2025-05-15 | 0.648 | 60,287 | +0 | 0.01% | 39,060 |
| 2025-05-16 | 2025-05-14 | 0.637 | 60,287 | +0 | 0.01% | 38,430 |
| 2025-05-15 | 2025-05-13 | 0.627 | 60,287 | +0 | 0.01% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-05-13 | 2025-05-09 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-05-12 | 2025-05-08 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-05-09 | 2025-05-07 | 0.606 | 60,287 | +0 | 0.01% | 36,540 |
| 2025-05-08 | 2025-05-06 | 0.606 | 60,287 | +0 | 0.01% | 36,540 |
| 2025-05-07 | 2025-05-02 | 0.596 | 60,287 | +0 | 0.01% | 35,910 |
| 2025-05-06 | 2025-04-30 | 0.596 | 60,287 | +0 | 0.01% | 35,910 |
| 2025-05-02 | 2025-04-29 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-04-30 | 2025-04-28 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-04-29 | 2025-04-25 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-04-28 | 2025-04-24 | 0.627 | 60,287 | +0 | 0.01% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.627 | 60,287 | +0 | 0.01% | 37,800 |
| 2025-04-24 | 2025-04-22 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-04-23 | 2025-04-17 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-04-22 | 2025-04-16 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-04-17 | 2025-04-15 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-04-16 | 2025-04-14 | 0.617 | 60,287 | +0 | 0.01% | 37,170 |
| 2025-04-15 | 2025-04-11 | 0.606 | 60,287 | +0 | 0.01% | 36,540 |
| 2025-04-14 | 2025-04-10 | 0.606 | 60,287 | +0 | 0.01% | 36,540 |
| 2025-04-11 | 2025-04-09 | 0.585 | 60,287 | +0 | 0.01% | 35,280 |
| 2025-04-10 | 2025-04-08 | 0.533 | 60,287 | +0 | 0.01% | 32,130 |
| 2025-04-09 | 2025-04-07 | 0.575 | 60,287 | +0 | 0.01% | 34,650 |
| 2025-04-08 | 2025-04-03 | 0.575 | 60,287 | +0 | 0.01% | 34,650 |
| 2025-04-07 | 2025-04-02 | 0.596 | 60,287 | +0 | 0.01% | 35,910 |
| 2025-04-03 | 2025-04-01 | 0.596 | 60,287 | +0 | 0.01% | 35,910 |
| 2025-04-02 | 2025-03-31 | 0.596 | 60,287 | +0 | 0.01% | 35,910 |
| 2025-04-01 | 2025-03-28 | 0.637 | 60,287 | +0 | 0.01% | 38,430 |
| 2025-03-31 | 2025-03-27 | 0.637 | 60,287 | +0 | 0.01% | 38,430 |
| 2025-03-28 | 2025-03-26 | 0.679 | 60,287 | +0 | 0.01% | 40,950 |
| 2025-03-27 | 2025-03-25 | 0.648 | 60,287 | +0 | 0.01% | 39,060 |
| 2025-03-26 | 2025-03-24 | 0.627 | 60,287 | +0 | 0.01% | 37,800 |
| 2025-03-25 | 2025-03-21 | 0.585 | 60,287 | +0 | 0.01% | 35,280 |
| 2025-03-24 | 2025-03-20 | 0.585 | 60,287 | +0 | 0.01% | 35,280 |
| 2025-03-21 | 2025-03-19 | 0.606 | 60,287 | +0 | 0.01% | 36,540 |
| 2025-03-20 | 2025-03-18 | 0.606 | 60,287 | +0 | 0.01% | 36,540 |
| 2025-03-19 | 2025-03-17 | 0.606 | 60,287 | +60,287 | 0.01% | 36,540 |
| 2023-02-27 | 2023-02-23 | 0.843 | 0 | -529,874 | ||
| 2023-02-24 | 2023-02-22 | 0.910 | 529,874 | +529,874 | 0.05% | 482,160 |
| 2020-11-23 | 2020-11-19 | 1.286 | 0 | -25,193 | ||
| 2020-11-06 | 2020-11-04 | 0.889 | 25,193 | +15,116 | 0.00% | 22,400 |
| 2020-10-07 | 2020-10-05 | 1.238 | 10,077 | -5,039 | 0.00% | 12,480 |
| 2020-10-06 | 2020-09-30 | 1.238 | 15,116 | +15,116 | 0.00% | 18,720 |
| 2018-06-07 | 2018-06-05 | 11.941 | 0 | -20,589 | ||
| 2018-06-06 | 2018-06-04 | 11.941 | 20,589 | +20,589 | 0.00% | 245,850 |
| 2018-04-24 | 2018-04-20 | 10.691 | 0 | -12,478 | ||
| 2018-04-19 | 2018-04-17 | 10.386 | 12,478 | -8,735 | 0.00% | 129,598 |
| 2018-04-16 | 2018-04-12 | 10.418 | 21,213 | +12,478 | 0.00% | 221,001 |
| 2018-03-08 | 2018-03-06 | 12.005 | 8,735 | -28,699 | 0.00% | 104,863 |
| 2018-03-05 | 2018-03-01 | 11.220 | 37,434 | -18,718 | 0.00% | 419,995 |
| 2018-03-02 | 2018-02-28 | 11.284 | 56,152 | +18,718 | 0.01% | 633,603 |
| 2018-03-01 | 2018-02-27 | 11.091 | 37,434 | +37,434 | 0.00% | 415,195 |
| 2018-02-13 | 2018-02-09 | 10.498 | 0 | -1,872 | ||
| 2018-02-08 | 2018-02-06 | 10.675 | 1,872 | -49,912 | 0.00% | 19,983 |
| 2018-02-07 | 2018-02-05 | 11.236 | 51,784 | +49,912 | 0.01% | 581,826 |
| 2018-01-17 | 2018-01-15 | 10.851 | 1,872 | -49,912 | 0.00% | 20,313 |
| 2018-01-16 | 2018-01-12 | 11.188 | 51,784 | -23,709 | 0.01% | 579,336 |
| 2018-01-15 | 2018-01-11 | 11.123 | 75,493 | -32,443 | 0.01% | 839,741 |
| 2018-01-10 | 2018-01-08 | 10.482 | 107,936 | +106,064 | 0.01% | 1,131,419 |
| 2017-11-03 | 2017-11-01 | 9.248 | 1,872 | -5,615 | 0.00% | 17,313 |
| 2017-06-09 | 2017-06-07 | 9.569 | 7,487 | +1,872 | 0.00% | 71,641 |
| 2017-06-05 | 2017-06-01 | 9.666 | 5,615 | +66 | 0.00% | 54,276 |
| 2017-05-29 | 2017-05-25 | 10.104 | 5,549 | +5,549 | 0.00% | 56,068 |
| 2017-05-26 | 2017-05-24 | 10.850 | 0 | -5,549 | ||
| 2017-05-24 | 2017-05-22 | 10.299 | 5,549 | +5,549 | 0.00% | 57,148 |
| 2017-05-02 | 2017-04-27 | 9.050 | 0 | -5,549 | ||
| 2017-04-11 | 2017-04-07 | 9.066 | 5,549 | +5,549 | 0.00% | 50,308 |
| 2017-04-05 | 2017-03-31 | 9.942 | 0 | -6,166 | ||
| 2017-04-03 | 2017-03-30 | 9.699 | 6,166 | -6,166 | 0.00% | 59,802 |
| 2017-03-28 | 2017-03-24 | 9.828 | 12,332 | -24,663 | 0.00% | 121,204 |
| 2017-03-27 | 2017-03-23 | 8.969 | 36,995 | -30,829 | 0.00% | 331,802 |
| 2017-03-23 | 2017-03-21 | 8.271 | 67,824 | -16,031 | 0.01% | 561,001 |
| 2017-03-22 | 2017-03-20 | 8.158 | 83,855 | -37,611 | 0.01% | 684,081 |
| 2017-03-21 | 2017-03-17 | 7.688 | 121,466 | +6,782 | 0.02% | 933,778 |
| 2017-03-20 | 2017-03-16 | 7.817 | 114,684 | +16,031 | 0.01% | 896,521 |
| 2017-03-17 | 2017-03-15 | 8.158 | 98,653 | +5,549 | 0.01% | 804,801 |
| 2017-03-16 | 2017-03-14 | 7.412 | 93,104 | -6,165 | 0.01% | 690,073 |
| 2017-03-07 | 2017-03-03 | 7.120 | 99,269 | +6,165 | 0.01% | 706,787 |
| 2017-02-22 | 2017-02-20 | 7.233 | 93,104 | -15,414 | 0.01% | 673,463 |
| 2017-02-21 | 2017-02-17 | 7.315 | 108,518 | -18,498 | 0.01% | 793,759 |
| 2017-02-07 | 2017-02-03 | 7.639 | 127,016 | +6,166 | 0.02% | 970,264 |
| 2017-01-16 | 2017-01-12 | 7.898 | 120,850 | +40,078 | 0.02% | 954,522 |
| 2017-01-09 | 2017-01-05 | 8.320 | 80,772 | -6,166 | 0.01% | 672,030 |
| 2017-01-05 | 2017-01-03 | 7.947 | 86,938 | -24,663 | 0.01% | 690,901 |
| 2016-12-30 | 2016-12-28 | 7.882 | 111,601 | -9,249 | 0.01% | 879,660 |
| 2016-12-20 | 2016-12-16 | 7.979 | 120,850 | -8,632 | 0.02% | 964,322 |
| 2016-12-19 | 2016-12-15 | 8.190 | 129,482 | +24,663 | 0.02% | 1,060,501 |
| 2016-12-15 | 2016-12-13 | 8.207 | 104,819 | +1,234 | 0.01% | 860,203 |
| 2016-12-09 | 2016-12-07 | 8.239 | 103,585 | +4,932 | 0.01% | 853,436 |
| 2016-12-07 | 2016-12-05 | 8.855 | 98,653 | +5,549 | 0.01% | 873,601 |
| 2016-12-06 | 2016-12-02 | 9.699 | 93,104 | +14,798 | 0.01% | 902,984 |
| 2016-12-01 | 2016-11-29 | 9.439 | 78,306 | -616 | 0.01% | 739,143 |
| 2016-11-30 | 2016-11-28 | 9.877 | 78,922 | +42,544 | 0.01% | 779,517 |
| 2016-11-29 | 2016-11-25 | 9.553 | 36,378 | -4,933 | 0.00% | 347,508 |
| 2016-11-22 | 2016-11-18 | 9.455 | 41,311 | +4,933 | 0.01% | 390,611 |
| 2016-11-16 | 2016-11-14 | 9.585 | 36,378 | +4,932 | 0.00% | 348,688 |
| 2016-11-14 | 2016-11-10 | 9.764 | 31,446 | +31,446 | 0.00% | 307,024 |
| 2016-11-11 | 2016-11-09 | 10.283 | 0 | -58,575 | ||
| 2016-11-10 | 2016-11-08 | 9.812 | 58,575 | -40,078 | 0.01% | 574,749 |
| 2016-11-09 | 2016-11-07 | 9.407 | 98,653 | -20,964 | 0.01% | 928,002 |
| 2016-10-25 | 2016-10-20 | 8.547 | 119,617 | +19,114 | 0.01% | 1,022,384 |
| 2016-10-06 | 2016-10-04 | 9.082 | 100,503 | +20,348 | 0.01% | 912,804 |
| 2016-09-22 | 2016-09-20 | 9.277 | 80,155 | +6,165 | 0.01% | 743,596 |
| 2016-09-21 | 2016-09-19 | 9.861 | 73,990 | -6,165 | 0.01% | 729,604 |
| 2016-09-14 | 2016-09-12 | 8.872 | 80,155 | -6,166 | 0.01% | 711,096 |
| 2016-09-09 | 2016-09-07 | 8.125 | 86,321 | +8,632 | 0.01% | 701,398 |
| 2016-08-31 | 2016-08-29 | 7.704 | 77,689 | -9,865 | 0.01% | 598,499 |
| 2016-08-29 | 2016-08-25 | 8.028 | 87,554 | +6,165 | 0.01% | 702,897 |
| 2016-08-25 | 2016-08-23 | 8.174 | 81,389 | -6,165 | 0.01% | 665,283 |
| 2016-08-10 | 2016-08-08 | 7.250 | 87,554 | +616 | 0.01% | 634,737 |
| 2016-07-26 | 2016-07-22 | 7.201 | 86,938 | +617 | 0.01% | 626,041 |
| 2016-07-19 | 2016-07-15 | 7.250 | 86,321 | -2,467 | 0.01% | 625,798 |
| 2016-06-10 | 2016-06-07 | 8.109 | 88,788 | -1,233 | 0.01% | 720,004 |
| 2016-06-01 | 2016-05-30 | 9.245 | 90,021 | +9,249 | 0.01% | 832,203 |
| 2016-05-31 | 2016-05-27 | 9.715 | 80,772 | -12,332 | 0.01% | 784,690 |
| 2016-05-25 | 2016-05-23 | 8.838 | 93,104 | +7,109 | 0.01% | 822,821 |
| 2016-05-23 | 2016-05-19 | 8.936 | 85,995 | -4,879 | 0.01% | 768,454 |
| 2016-05-20 | 2016-05-18 | 8.870 | 90,874 | -2,439 | 0.01% | 806,093 |
| 2016-05-12 | 2016-05-10 | 10.428 | 93,313 | +6,099 | 0.01% | 973,078 |
| 2016-05-11 | 2016-05-09 | 10.199 | 87,214 | -8,539 | 0.01% | 889,457 |
| 2016-05-09 | 2016-05-05 | 10.428 | 95,753 | -12,198 | 0.01% | 998,522 |
| 2016-05-06 | 2016-05-04 | 10.543 | 107,951 | +14,028 | 0.01% | 1,138,114 |
| 2016-05-05 | 2016-05-03 | 10.559 | 93,923 | -4,879 | 0.01% | 991,759 |
| 2016-05-04 | 2016-04-29 | 10.444 | 98,802 | -2,440 | 0.01% | 1,031,937 |
| 2016-04-29 | 2016-04-27 | 10.117 | 101,242 | -6,099 | 0.01% | 1,024,222 |
| 2016-04-28 | 2016-04-26 | 9.838 | 107,341 | -81,115 | 0.01% | 1,056,003 |
| 2016-04-25 | 2016-04-21 | 9.543 | 188,456 | -6,099 | 0.02% | 1,798,379 |
| 2016-04-22 | 2016-04-20 | 9.248 | 194,555 | +7,929 | 0.02% | 1,799,160 |
| 2016-04-20 | 2016-04-18 | 9.280 | 186,626 | -6,099 | 0.02% | 1,731,956 |
| 2016-04-18 | 2016-04-14 | 8.936 | 192,725 | +4,269 | 0.02% | 1,722,197 |
| 2016-04-15 | 2016-04-13 | 9.428 | 188,456 | +1,830 | 0.02% | 1,776,749 |
| 2016-04-14 | 2016-04-12 | 8.920 | 186,626 | +1,829 | 0.02% | 1,664,636 |
| 2016-03-31 | 2016-03-29 | 8.559 | 184,797 | +1,830 | 0.02% | 1,581,662 |
| 2016-03-30 | 2016-03-24 | 8.887 | 182,967 | -2,440 | 0.02% | 1,625,999 |
| 2016-02-29 | 2016-02-25 | 6.460 | 185,407 | -36,593 | 0.02% | 1,197,762 |
| 2016-02-22 | 2016-02-18 | 6.952 | 222,000 | +4,269 | 0.03% | 1,543,359 |
| 2016-02-17 | 2016-02-15 | 6.886 | 217,731 | +6,099 | 0.03% | 1,499,401 |
| 2016-02-16 | 2016-02-12 | 7.428 | 211,632 | +12,198 | 0.03% | 1,571,910 |
| 2016-02-15 | 2016-02-11 | 7.772 | 199,434 | +18,297 | 0.03% | 1,549,979 |
| 2016-02-12 | 2016-02-05 | 7.559 | 181,137 | -3,050 | 0.02% | 1,369,167 |
| 2016-01-21 | 2016-01-19 | 6.214 | 184,187 | -20,126 | 0.02% | 1,144,581 |
| 2016-01-15 | 2016-01-13 | 5.690 | 204,313 | +3,049 | 0.03% | 1,162,448 |
| 2016-01-14 | 2016-01-12 | 5.886 | 201,264 | +3,050 | 0.03% | 1,184,701 |
| 2016-01-13 | 2016-01-11 | 5.722 | 198,214 | +3,049 | 0.03% | 1,134,248 |
| 2016-01-12 | 2016-01-08 | 6.083 | 195,165 | -4,879 | 0.02% | 1,187,200 |
| 2016-01-11 | 2016-01-07 | 6.247 | 200,044 | +2,440 | 0.03% | 1,249,680 |
| 2016-01-08 | 2016-01-06 | 6.247 | 197,604 | -17,077 | 0.03% | 1,234,437 |
| 2016-01-07 | 2016-01-05 | 5.411 | 214,681 | +1,219 | 0.03% | 1,161,598 |
| 2015-10-30 | 2015-10-28 | 5.148 | 213,462 | +1,830 | 0.03% | 1,099,002 |
| 2015-10-12 | 2015-10-08 | 5.772 | 211,632 | +610 | 0.03% | 1,221,440 |
| 2015-10-05 | 2015-09-30 | 5.526 | 211,022 | +13,418 | 0.03% | 1,166,020 |
| 2015-10-02 | 2015-09-29 | 5.673 | 197,604 | -1,220 | 0.03% | 1,121,037 |
| 2015-09-23 | 2015-09-21 | 5.427 | 198,824 | +12,807 | 0.03% | 1,079,059 |
| 2015-09-22 | 2015-09-18 | 5.542 | 186,017 | +13,418 | 0.02% | 1,030,902 |
| 2015-09-14 | 2015-09-10 | 4.853 | 172,599 | +1,220 | 0.02% | 837,680 |
| 2015-08-18 | 2015-08-14 | 5.673 | 171,379 | +1,220 | 0.02% | 972,259 |
| 2015-07-24 | 2015-07-22 | 6.509 | 170,159 | -82,946 | 0.02% | 1,107,627 |
| 2015-07-23 | 2015-07-21 | 6.641 | 253,105 | +9,759 | 0.03% | 1,680,753 |
| 2015-07-22 | 2015-07-20 | 6.821 | 243,346 | +6,099 | 0.03% | 1,659,838 |
| 2015-07-21 | 2015-07-17 | 6.542 | 237,247 | -18,297 | 0.03% | 1,552,108 |
| 2015-07-20 | 2015-07-16 | 6.280 | 255,544 | -34,764 | 0.03% | 1,604,770 |
| 2015-07-17 | 2015-07-15 | 6.149 | 290,308 | +34,764 | 0.04% | 1,785,001 |
| 2015-07-15 | 2015-07-13 | 6.575 | 255,544 | +24,396 | 0.03% | 1,680,190 |
| 2015-07-14 | 2015-07-10 | 6.067 | 231,148 | +60,989 | 0.03% | 1,402,297 |
| 2015-07-07 | 2015-07-03 | 6.411 | 170,159 | -6,099 | 0.02% | 1,090,887 |
| 2015-06-30 | 2015-06-26 | 8.083 | 176,258 | +42,082 | 0.02% | 1,424,767 |
| 2015-06-26 | 2015-06-24 | 9.166 | 134,176 | +42,083 | 0.02% | 1,229,801 |
| 2015-06-17 | 2015-06-15 | 9.461 | 92,093 | +1,219 | 0.01% | 871,266 |
| 2015-06-16 | 2015-06-12 | 9.871 | 90,874 | +1,220 | 0.01% | 896,983 |
| 2015-06-12 | 2015-06-10 | 9.526 | 89,654 | +6,099 | 0.01% | 854,071 |
| 2015-06-09 | 2015-06-05 | 10.510 | 83,555 | +1,220 | 0.01% | 878,170 |
| 2015-06-08 | 2015-06-04 | 10.969 | 82,335 | +6,709 | 0.01% | 903,148 |
| 2015-06-04 | 2015-06-02 | 11.789 | 75,626 | -4,880 | 0.01% | 891,555 |
| 2015-06-03 | 2015-06-01 | 12.150 | 80,506 | +6,709 | 0.01% | 978,126 |
| 2015-06-02 | 2015-05-29 | 11.363 | 73,797 | -1,220 | 0.01% | 838,533 |
| 2015-06-01 | 2015-05-28 | 10.805 | 75,017 | +1,830 | 0.01% | 810,575 |
| 2015-05-29 | 2015-05-27 | 11.363 | 73,187 | -1,220 | 0.01% | 831,602 |
| 2015-05-27 | 2015-05-22 | 11.314 | 74,407 | -15,247 | 0.01% | 841,804 |
| 2015-05-22 | 2015-05-20 | 11.314 | 89,654 | +610 | 0.01% | 1,014,301 |
| 2015-05-20 | 2015-05-18 | 11.445 | 89,044 | +1,220 | 0.01% | 1,019,080 |
| 2015-05-19 | 2015-05-15 | 11.215 | 87,824 | +21,346 | 0.01% | 984,958 |
| 2015-05-13 | 2015-05-11 | 9.657 | 66,478 | +12,198 | 0.01% | 642,009 |
| 2015-05-06 | 2015-05-04 | 9.838 | 54,280 | +12,198 | 0.01% | 533,998 |
| 2015-05-05 | 2015-04-30 | 9.723 | 42,082 | -39,643 | 0.01% | 409,166 |
| 2015-04-24 | 2015-04-22 | 9.510 | 81,725 | -60,989 | 0.01% | 777,197 |
| 2015-04-21 | 2015-04-17 | 8.985 | 142,714 | -4,270 | 0.02% | 1,282,317 |
| 2015-04-16 | 2015-04-14 | 9.805 | 146,984 | -8,538 | 0.02% | 1,441,184 |
| 2015-04-13 | 2015-04-09 | 9.739 | 155,522 | -204,313 | 0.02% | 1,514,700 |
| 2015-04-10 | 2015-04-08 | 9.985 | 359,835 | -148,204 | 0.05% | 3,593,097 |
| 2015-04-09 | 2015-04-02 | 8.526 | 508,039 | -55,500 | 0.07% | 4,331,603 |
| 2015-04-02 | 2015-03-31 | 7.821 | 563,539 | -14,027 | 0.07% | 4,407,482 |
| 2015-04-01 | 2015-03-30 | 7.772 | 577,566 | +26,225 | 0.08% | 4,488,778 |
| 2015-03-30 | 2015-03-26 | 6.952 | 551,341 | +43,302 | 0.07% | 3,832,961 |
| 2015-03-25 | 2015-03-23 | 5.329 | 508,039 | -7,928 | 0.07% | 2,707,252 |
| 2015-03-24 | 2015-03-20 | 5.083 | 515,967 | +7,928 | 0.07% | 2,622,599 |
| 2015-03-13 | 2015-03-11 | 6.116 | 508,039 | -9,148 | 0.07% | 3,107,092 |
| 2015-03-06 | 2015-03-04 | 5.526 | 517,187 | -50,011 | 0.07% | 2,857,760 |
| 2015-03-05 | 2015-03-03 | 5.378 | 567,198 | -10,978 | 0.07% | 3,050,400 |
| 2015-02-13 | 2015-02-11 | 5.544 | 578,176 | +10,449 | 0.08% | 3,205,286 |
| 2015-01-05 | 2014-12-31 | 6.830 | 567,727 | -6,588 | 0.08% | 3,877,319 |
| 2014-12-23 | 2014-12-19 | 7.247 | 574,315 | -11,378 | 0.08% | 4,162,062 |
| 2014-12-12 | 2014-12-10 | 6.679 | 585,693 | +2,994 | 0.08% | 3,911,999 |
| 2014-12-11 | 2014-12-09 | 6.612 | 582,699 | +17,966 | 0.08% | 3,853,081 |
| 2014-12-08 | 2014-12-04 | 6.913 | 564,733 | +17,966 | 0.07% | 3,904,021 |
| 2014-11-27 | 2014-11-25 | 7.614 | 546,767 | +246,734 | 0.07% | 4,163,282 |
| 2014-11-20 | 2014-11-18 | 7.831 | 300,033 | -77,853 | 0.04% | 2,349,690 |
| 2014-10-15 | 2014-10-13 | 8.549 | 377,886 | +4,192 | 0.05% | 3,230,721 |
| 2014-09-22 | 2014-09-18 | 8.549 | 373,694 | +35,333 | 0.05% | 3,194,882 |
| 2014-09-16 | 2014-09-12 | 8.049 | 338,361 | +31,142 | 0.04% | 2,723,303 |
| 2014-09-03 | 2014-09-01 | 8.600 | 307,219 | -7,187 | 0.04% | 2,641,946 |
| 2014-08-26 | 2014-08-22 | 9.668 | 314,406 | -55,096 | 0.04% | 3,039,751 |
| 2014-08-25 | 2014-08-21 | 9.752 | 369,502 | +28,147 | 0.05% | 3,603,283 |
| 2014-08-21 | 2014-08-19 | 9.919 | 341,355 | +2,396 | 0.05% | 3,385,801 |
| 2014-08-15 | 2014-08-13 | 9.685 | 338,959 | -13,176 | 0.04% | 3,282,796 |
| 2014-07-31 | 2014-07-29 | 9.485 | 352,135 | -3,593 | 0.05% | 3,339,844 |
| 2014-07-24 | 2014-07-22 | 9.935 | 355,728 | -27,548 | 0.05% | 3,534,302 |
| 2014-07-22 | 2014-07-18 | 9.568 | 383,276 | +59,887 | 0.05% | 3,667,203 |
| 2014-07-16 | 2014-07-14 | 10.186 | 323,389 | -18,565 | 0.04% | 3,294,001 |
| 2014-07-15 | 2014-07-11 | 9.351 | 341,954 | +61,085 | 0.05% | 3,197,602 |
| 2014-07-14 | 2014-07-10 | 9.318 | 280,869 | +79,649 | 0.04% | 2,617,018 |
| 2014-07-11 | 2014-07-09 | 9.551 | 201,220 | 0.03% | 1,921,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy