History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.711 0 +0
2025-08-01 2025-07-30 0.711 0 +0
2025-07-31 2025-07-29 0.711 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.732 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.711 0 +0
2025-06-26 2025-06-24 0.711 0 +0
2025-06-25 2025-06-23 0.711 0 +0
2025-06-24 2025-06-20 0.721 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.721 0 +0
2025-06-19 2025-06-17 0.742 0 +0
2025-06-18 2025-06-16 0.773 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.732 0 +0
2025-06-13 2025-06-11 0.742 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.721 0 +0
2025-06-10 2025-06-06 0.815 0 +0
2025-06-09 2025-06-05 0.773 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.606 0 +0
2025-06-04 2025-06-02 0.617 0 +0
2025-06-03 2025-05-30 0.627 0 +0
2025-06-02 2025-05-29 0.617 0 +0
2025-05-30 2025-05-28 0.617 0 +0
2025-05-29 2025-05-27 0.627 0 +0
2025-05-28 2025-05-26 0.627 0 +0
2025-05-27 2025-05-23 0.617 0 +0
2025-05-26 2025-05-22 0.617 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.648 0 +0
2025-05-19 2025-05-15 0.648 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.627 0 +0
2025-05-14 2025-05-12 0.617 0 +0
2025-05-13 2025-05-09 0.617 0 +0
2025-05-12 2025-05-08 0.617 0 +0
2025-05-09 2025-05-07 0.606 0 +0
2025-05-08 2025-05-06 0.606 0 +0
2025-05-07 2025-05-02 0.596 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.617 0 +0
2025-04-29 2025-04-25 0.617 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.627 0 +0
2025-04-24 2025-04-22 0.617 0 +0
2025-04-23 2025-04-17 0.617 0 +0
2025-04-22 2025-04-16 0.617 0 +0
2025-04-17 2025-04-15 0.617 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.606 0 +0
2025-04-14 2025-04-10 0.606 0 +0
2025-04-11 2025-04-09 0.585 0 +0
2025-04-10 2025-04-08 0.533 0 +0
2025-04-09 2025-04-07 0.575 0 +0
2025-04-08 2025-04-03 0.575 0 +0
2025-04-07 2025-04-02 0.596 0 +0
2025-04-03 2025-04-01 0.596 0 +0
2025-04-02 2025-03-31 0.596 0 +0
2025-04-01 2025-03-28 0.637 0 +0
2025-03-31 2025-03-27 0.637 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.648 0 +0
2025-03-26 2025-03-24 0.627 0 +0
2025-03-25 2025-03-21 0.585 0 +0
2025-03-24 2025-03-20 0.585 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.606 0 +0
2025-03-19 2025-03-17 0.606 0 +0
2025-03-18 2025-03-14 0.606 0 +0
2025-03-17 2025-03-13 0.617 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.627 0 +0
2025-03-12 2025-03-10 0.648 0 +0
2025-03-11 2025-03-07 0.669 0 +0
2025-03-10 2025-03-06 0.617 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.564 0 +0
2025-03-05 2025-03-03 0.554 0 +0
2025-03-04 2025-02-28 0.554 0 +0
2025-03-03 2025-02-27 0.564 0 +0
2025-02-28 2025-02-26 0.564 0 +0
2025-02-27 2025-02-25 0.575 0 +0
2025-02-26 2025-02-24 0.585 0 +0
2025-02-25 2025-02-21 0.585 0 +0
2025-02-24 2025-02-20 0.575 0 +0
2025-02-21 2025-02-19 0.575 0 +0
2025-02-20 2025-02-18 0.575 0 +0
2025-02-19 2025-02-17 0.575 0 +0
2025-02-18 2025-02-14 0.575 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.575 0 +0
2025-02-13 2025-02-11 0.575 0 +0
2025-02-12 2025-02-10 0.585 0 +0
2025-02-11 2025-02-07 0.585 0 +0
2025-02-10 2025-02-06 0.596 0 +0
2025-02-07 2025-02-05 0.585 0 +0
2025-02-06 2025-02-04 0.606 0 +0
2025-02-05 2025-02-03 0.585 0 +0
2025-02-04 2025-01-28 0.575 0 +0
2025-02-03 2025-01-24 0.596 0 +0
2025-01-27 2025-01-23 0.585 0 +0
2025-01-24 2025-01-22 0.585 0 +0
2025-01-23 2025-01-21 0.596 0 +0
2025-01-22 2025-01-20 0.596 0 +0
2025-01-21 2025-01-17 0.554 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.523 0 +0
2025-01-16 2025-01-14 0.533 0 +0
2025-01-15 2025-01-13 0.543 0 +0
2025-01-14 2025-01-10 0.543 0 +0
2025-01-13 2025-01-09 0.554 0 +0
2025-01-10 2025-01-08 0.564 0 +0
2025-01-09 2025-01-07 0.564 0 +0
2025-01-08 2025-01-06 0.575 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.585 0 +0
2025-01-03 2024-12-31 0.585 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.585 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.564 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.585 0 +0
2024-12-13 2024-12-11 0.575 0 +0
2024-12-12 2024-12-10 0.585 0 +0
2024-12-11 2024-12-09 0.585 0 +0
2024-12-10 2024-12-06 0.596 0 +0
2024-12-09 2024-12-05 0.596 0 +0
2024-12-06 2024-12-04 0.596 0 +0
2024-12-05 2024-12-03 0.585 0 +0
2024-12-04 2024-12-02 0.596 0 +0
2024-12-03 2024-11-29 0.596 0 +0
2024-12-02 2024-11-28 0.596 0 +0
2024-11-29 2024-11-27 0.596 0 +0
2024-11-28 2024-11-26 0.585 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.606 0 +0
2024-11-25 2024-11-21 0.617 0 +0
2024-11-22 2024-11-20 0.617 0 +0
2024-11-21 2024-11-19 0.606 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.596 0 +0
2024-11-18 2024-11-14 0.606 0 -2,148,307
2024-11-15 2024-11-13 0.596 2,148,307 +39,234 0.20% 1,279,650
2024-11-13 2024-11-11 0.596 2,109,073 -138,755 0.19% 1,256,280
2024-11-12 2024-11-08 0.606 2,247,828 -481,335 0.20% 1,362,420
2024-11-11 2024-11-07 0.606 2,729,163 -56,459 0.25% 1,654,160
2024-11-08 2024-11-06 0.596 2,785,622 -63,158 0.25% 1,659,270
2024-11-07 2024-11-05 0.596 2,848,780 -133,013 0.25% 1,696,890
2024-11-06 2024-11-04 0.596 2,981,793 -1,914 0.27% 1,776,120
2024-11-05 2024-11-01 0.596 2,983,707 +19,139 0.27% 1,777,260
2024-11-04 2024-10-31 0.585 2,964,568 -957 0.26% 1,734,880
2024-11-01 2024-10-30 0.596 2,965,525 -1,914 0.26% 1,766,430
2024-10-31 2024-10-29 0.596 2,967,439 -27,751 0.26% 1,767,570
2024-10-30 2024-10-28 0.596 2,995,190 -23,923 0.27% 1,784,100
2024-10-29 2024-10-25 0.596 3,019,113 +39,234 0.27% 1,798,350
2024-10-28 2024-10-24 0.606 2,979,879 +60,287 0.27% 1,806,120
2024-10-24 2024-10-22 0.617 2,919,592 +24,880 0.26% 1,800,090
2024-10-21 2024-10-17 0.596 2,894,712 -17,225 0.26% 1,724,250
2024-10-18 2024-10-16 0.627 2,911,937 -47,846 0.26% 1,825,800
2024-10-17 2024-10-15 0.627 2,959,783 -5,742 0.26% 1,855,800
2024-10-16 2024-10-14 0.627 2,965,525 -40,191 0.26% 1,859,400
2024-10-15 2024-10-10 0.627 3,005,716 -63,157 0.27% 1,884,600
2024-10-14 2024-10-09 0.637 3,068,873 -151,195 0.27% 1,956,270
2024-10-10 2024-10-08 0.648 3,220,068 -340,667 0.29% 2,086,300
2024-10-09 2024-10-07 0.690 3,560,735 +336,839 0.32% 2,455,860
2024-10-08 2024-10-04 0.658 3,223,896 +377,987 0.29% 2,122,470
2024-10-07 2024-10-03 0.606 2,845,909 -123,444 0.25% 1,724,920
2024-10-04 2024-10-02 0.596 2,969,353 +192,343 0.26% 1,768,710
2024-10-03 2024-09-30 0.627 2,777,010 +185,645 0.25% 1,741,200
2024-10-02 2024-09-27 0.627 2,591,365 -133,014 0.23% 1,624,800
2024-09-30 2024-09-26 0.617 2,724,379 -61,243 0.24% 1,679,730
2024-09-27 2024-09-25 0.648 2,785,622 -159,807 0.25% 1,804,820
2024-09-26 2024-09-24 0.690 2,945,429 +35,406 0.26% 2,031,480
2024-09-25 2024-09-23 0.711 2,910,023 -37,320 0.26% 2,068,341
2024-09-24 2024-09-20 0.690 2,947,343 +73,212 0.26% 2,032,333
2024-09-23 2024-09-19 0.679 2,874,131 -13,197 0.26% 1,951,360
2024-09-20 2024-09-17 0.668 2,887,328 +4,713 0.26% 1,929,690
2024-09-19 2024-09-16 0.679 2,882,615 +42,419 0.26% 1,957,120
2024-09-17 2024-09-13 0.668 2,840,196 +509,972 0.26% 1,898,190
2024-09-16 2024-09-12 0.594 2,330,224 +202,669 0.21% 1,384,320
2024-09-13 2024-09-11 0.594 2,127,555 -9,426 0.19% 1,263,920
2024-09-12 2024-09-10 0.573 2,136,981 +250,744 0.19% 1,224,180
2024-09-11 2024-09-09 0.573 1,886,237 +398,740 0.17% 1,080,540
2024-09-09 2024-09-04 0.541 1,487,497 +22,623 0.13% 804,780
2024-09-05 2024-09-03 0.520 1,464,874 -128,957 0.13% 761,460
2024-09-04 2024-09-02 0.509 1,593,831 -38,649 0.14% 811,586
2024-09-03 2024-08-30 0.541 1,632,480 +1,885 0.15% 883,220
2024-09-02 2024-08-29 0.520 1,630,595 -4,713 0.15% 847,604
2024-08-30 2024-08-28 0.525 1,635,308 -28,279 0.15% 858,728
2024-08-29 2024-08-27 0.520 1,663,587 -943 0.15% 864,754
2024-08-28 2024-08-26 0.525 1,664,530 -17,910 0.15% 874,073
2024-08-27 2024-08-23 0.515 1,682,440 -69,756 0.15% 865,630
2024-08-26 2024-08-22 0.525 1,752,196 -14,140 0.16% 920,108
2024-08-23 2024-08-21 0.525 1,766,336 -13,197 0.16% 927,533
2024-08-22 2024-08-20 0.530 1,779,533 -8,484 0.16% 943,902
2024-08-21 2024-08-19 0.530 1,788,017 -5,656 0.16% 948,402
2024-08-20 2024-08-16 0.541 1,793,673 -62,214 0.16% 970,430
2024-08-19 2024-08-15 0.530 1,855,887 -3,771 0.17% 984,402
2024-08-16 2024-08-14 0.530 1,859,658 +115,946 0.17% 986,402
2024-08-15 2024-08-13 0.525 1,743,712 +1,885 0.16% 915,653
2024-08-14 2024-08-12 0.530 1,741,827 -3,771 0.16% 923,902
2024-08-13 2024-08-09 0.520 1,745,598 -1,885 0.16% 907,384
2024-08-12 2024-08-08 0.520 1,747,483 -25,451 0.16% 908,364
2024-08-09 2024-08-07 0.525 1,772,934 -48,075 0.15% 930,998
2024-08-08 2024-08-06 0.509 1,821,009 -26,395 0.16% 927,266
2024-08-07 2024-08-05 0.493 1,847,404 -27,336 0.16% 911,309
2024-08-06 2024-08-02 0.509 1,874,740 -7,542 0.16% 954,626
2024-08-01 2024-07-30 0.530 1,882,282 +162,136 0.16% 998,402
2024-07-31 2024-07-29 0.530 1,720,146 +25,451 0.15% 912,402
2024-07-30 2024-07-26 0.530 1,694,695 -9,426 0.15% 898,902
2024-07-29 2024-07-25 0.541 1,704,121 +11,312 0.15% 921,980
2024-07-26 2024-07-24 0.530 1,692,809 -2,828 0.15% 897,902
2024-07-25 2024-07-23 0.541 1,695,637 -6,599 0.15% 917,390
2024-07-24 2024-07-22 0.541 1,702,236 -3,771 0.15% 920,960
2024-07-23 2024-07-19 0.530 1,706,007 -33,935 0.15% 904,902
2024-07-22 2024-07-18 0.530 1,739,942 -3,770 0.15% 922,902
2024-07-19 2024-07-17 0.530 1,743,712 -31,108 0.15% 924,902
2024-07-18 2024-07-16 0.530 1,774,820 -4,713 0.15% 941,402
2024-07-17 2024-07-15 0.541 1,779,533 -2,828 0.15% 962,780
2024-07-16 2024-07-12 0.552 1,782,361 -8,484 0.15% 983,218
2024-07-12 2024-07-10 0.541 1,790,845 -3,770 0.15% 968,900
2024-07-11 2024-07-09 0.541 1,794,615 -10,369 0.15% 970,940
2024-07-10 2024-07-08 0.530 1,804,984 -1,886 0.16% 957,402
2024-07-08 2024-07-04 0.541 1,806,870 -4,713 0.16% 977,570
2024-07-05 2024-07-03 0.573 1,811,583 +2,828 0.16% 1,038,144
2024-07-04 2024-07-02 0.551 1,808,755 -36,162 0.16% 997,409
2024-07-03 2024-06-28 0.551 1,844,917 +12,948 0.16% 1,017,350
2024-07-02 2024-06-27 0.562 1,831,969 -41,619 0.16% 1,030,018
2024-06-28 2024-06-26 0.584 1,873,588 -48,093 0.16% 1,093,934
2024-06-27 2024-06-25 0.584 1,921,681 +61,041 0.17% 1,122,014
2024-06-26 2024-06-24 0.573 1,860,640 +83,238 0.16% 1,066,256
2024-06-25 2024-06-21 0.562 1,777,402 +25,896 0.16% 999,338
2024-06-24 2024-06-20 0.551 1,751,506 +53,642 0.15% 965,840
2024-06-21 2024-06-19 0.551 1,697,864 +2,774 0.15% 936,260
2024-06-19 2024-06-17 0.541 1,695,090 -3,699 0.15% 916,402
2024-06-18 2024-06-14 0.541 1,698,789 -2,775 0.15% 918,402
2024-06-17 2024-06-13 0.541 1,701,564 -10,173 0.15% 919,902
2024-06-13 2024-06-11 0.535 1,711,737 -17,572 0.15% 916,148
2024-06-12 2024-06-07 0.541 1,729,309 -7,399 0.15% 934,902
2024-06-11 2024-06-06 0.541 1,736,708 +114,683 0.15% 938,902
2024-06-07 2024-06-05 0.551 1,622,025 +924 0.14% 894,440
2024-06-06 2024-06-04 0.535 1,621,101 -10,173 0.14% 867,638
2024-06-03 2024-05-30 0.551 1,631,274 -1,981 0.14% 899,540
2024-05-31 2024-05-29 0.541 1,633,255 +1,850 0.14% 882,973
2024-05-30 2024-05-28 0.535 1,631,405 -62,891 0.14% 873,153
2024-05-29 2024-05-27 0.541 1,694,296 -2,775 0.15% 915,973
2024-05-28 2024-05-24 0.541 1,697,071 +49,943 0.15% 917,473
2024-05-27 2024-05-23 0.541 1,647,128 -925 0.14% 890,473
2024-05-24 2024-05-22 0.541 1,648,053 +16,648 0.14% 890,973
2024-05-16 2024-05-13 0.541 1,631,405 +924 0.14% 881,973
2024-05-14 2024-05-10 0.541 1,630,481 +925 0.14% 881,473
2024-05-10 2024-05-08 0.541 1,629,556 +925 0.14% 880,973
2024-05-08 2024-05-06 0.541 1,628,631 +925 0.14% 880,473
2024-05-03 2024-04-30 0.541 1,627,706 +925 0.14% 879,973
2024-04-23 2024-04-19 0.519 1,626,781 +925 0.14% 844,294
2024-04-19 2024-04-17 0.514 1,625,856 -35,145 0.14% 835,024
2024-04-18 2024-04-16 0.497 1,661,001 -11,098 0.15% 826,135
2024-04-17 2024-04-15 0.497 1,672,099 -3,700 0.15% 831,655
2024-04-16 2024-04-12 0.503 1,675,799 -5,549 0.15% 842,555
2024-04-15 2024-04-11 0.503 1,681,348 -15,723 0.15% 845,345
2024-04-10 2024-04-08 0.481 1,697,071 -12,023 0.15% 816,551
2024-04-05 2024-04-02 0.454 1,709,094 -18,497 0.15% 776,137
2024-04-03 2024-03-28 0.416 1,727,591 -10,173 0.15% 719,159
2024-03-28 2024-03-26 0.487 1,737,764 -21,272 0.15% 845,525
2024-03-26 2024-03-22 0.487 1,759,036 -3,700 0.15% 855,876
2024-03-25 2024-03-21 0.508 1,762,736 -6,474 0.15% 895,795
2024-03-22 2024-03-20 0.535 1,769,210 +925 0.15% 946,908
2024-03-20 2024-03-18 0.541 1,768,285 -12,023 0.15% 955,973
2024-03-19 2024-03-15 0.541 1,780,308 -8,324 0.16% 962,473
2024-03-18 2024-03-14 0.541 1,788,632 +34,220 0.16% 966,973
2024-03-14 2024-03-12 0.541 1,754,412 +925 0.15% 948,473
2024-03-13 2024-03-11 0.541 1,753,487 +16,647 0.15% 947,973
2024-03-12 2024-03-08 0.562 1,736,840 +925 0.15% 976,532
2024-03-11 2024-03-07 0.541 1,735,915 -925 0.15% 938,473
2024-03-08 2024-03-06 0.530 1,736,840 -12,285 0.15% 920,194
2024-03-06 2024-03-04 0.541 1,749,125 -2,775 0.15% 945,615
2024-03-05 2024-03-01 0.551 1,751,900 +8,324 0.15% 966,057
2024-03-04 2024-02-29 0.541 1,743,576 -925 0.15% 942,615
2024-03-01 2024-02-28 0.535 1,744,501 -24,971 0.15% 933,684
2024-02-28 2024-02-26 0.562 1,769,472 -1,850 0.15% 994,879
2024-02-27 2024-02-23 0.562 1,771,322 -1,850 0.16% 995,920
2024-02-23 2024-02-21 0.535 1,773,172 -21,272 0.16% 949,029
2024-02-22 2024-02-20 0.514 1,794,444 -11,098 0.16% 921,609
2024-02-21 2024-02-19 0.530 1,805,542 -925 0.16% 956,593
2024-02-20 2024-02-16 0.508 1,806,467 -1,850 0.16% 918,018
2024-02-19 2024-02-15 0.514 1,808,317 -2,774 0.16% 928,734
2024-02-16 2024-02-14 0.514 1,811,091 -12,023 0.16% 930,159
2024-02-14 2024-02-07 0.519 1,823,114 -925 0.16% 946,190
2024-02-08 2024-02-06 0.514 1,824,039 -34,220 0.16% 936,809
2024-02-07 2024-02-05 0.524 1,858,259 -8,324 0.16% 974,477
2024-02-06 2024-02-02 0.519 1,866,583 -12,948 0.16% 968,750
2024-02-05 2024-02-01 0.519 1,879,531 -77,688 0.16% 975,470
2024-02-02 2024-01-31 0.514 1,957,219 -15,723 0.17% 1,005,209
2024-02-01 2024-01-30 0.519 1,972,942 -49,018 0.17% 1,023,950
2024-01-31 2024-01-29 0.519 2,021,960 +2,775 0.18% 1,049,391
2024-01-30 2024-01-26 0.508 2,019,185 -88,787 0.18% 1,026,118
2024-01-29 2024-01-25 0.508 2,107,972 -2,774 0.18% 1,071,238
2024-01-26 2024-01-24 0.508 2,110,746 -45,318 0.18% 1,072,648
2024-01-25 2024-01-23 0.508 2,156,064 -16,648 0.19% 1,095,678
2024-01-24 2024-01-22 0.508 2,172,712 -33,295 0.19% 1,104,138
2024-01-23 2024-01-19 0.503 2,206,007 -2,775 0.19% 1,109,132
2024-01-22 2024-01-18 0.508 2,208,782 -5,549 0.19% 1,122,468
2024-01-19 2024-01-17 0.503 2,214,331 +218,268 0.19% 1,113,317
2024-01-18 2024-01-16 0.541 1,996,063 +145,203 0.17% 1,079,115
2024-01-17 2024-01-15 0.519 1,850,860 +102,659 0.16% 960,590
2024-01-16 2024-01-12 0.573 1,748,201 -924 0.15% 1,001,822
2024-01-11 2024-01-09 0.551 1,749,125 -3,700 0.15% 964,527
2024-01-10 2024-01-08 0.616 1,752,825 -13,873 0.15% 1,080,281
2024-01-09 2024-01-05 0.508 1,766,698 -55,492 0.15% 897,808
2024-01-08 2024-01-04 0.481 1,822,190 -23,121 0.16% 876,753
2024-01-05 2024-01-03 0.465 1,845,311 -1,850 0.16% 857,949
2024-01-02 2023-12-28 0.443 1,847,161 -4,624 0.16% 818,864
2023-12-22 2023-12-20 0.454 1,851,785 +10,173 0.16% 840,937
2023-12-21 2023-12-19 0.449 1,841,612 +62,891 0.16% 826,361
2023-12-20 2023-12-18 0.443 1,778,721 -4,624 0.15% 788,524
2023-12-19 2023-12-15 0.427 1,783,345 -1,850 0.16% 761,651
2023-12-14 2023-12-12 0.416 1,785,195 -13,873 0.16% 743,139
2023-12-13 2023-12-11 0.422 1,799,068 -5,549 0.16% 758,640
2023-12-12 2023-12-08 0.405 1,804,617 -62,891 0.16% 731,711
2023-12-11 2023-12-07 0.438 1,867,508 -37,919 0.16% 817,788
2023-12-08 2023-12-06 0.432 1,905,427 -2,775 0.17% 824,092
2023-12-07 2023-12-05 0.422 1,908,202 -6,474 0.17% 804,660
2023-12-06 2023-12-04 0.427 1,914,676 -924 0.17% 817,741
2023-12-05 2023-12-01 0.438 1,915,600 +924 0.17% 838,848
2023-12-04 2023-11-30 0.443 1,914,676 +1,850 0.17% 848,794
2023-11-28 2023-11-24 0.454 1,912,826 -925 0.17% 868,657
2023-11-27 2023-11-23 0.454 1,913,751 +4,625 0.17% 869,077
2023-11-24 2023-11-22 0.454 1,909,126 +17,572 0.17% 866,976
2023-11-21 2023-11-17 0.432 1,891,554 +29,595 0.16% 818,092
2023-11-20 2023-11-16 0.438 1,861,959 -924 0.16% 815,358
2023-11-17 2023-11-15 0.438 1,862,883 -3,700 0.16% 815,763
2023-11-16 2023-11-14 0.427 1,866,583 -6,474 0.16% 797,201
2023-11-15 2023-11-13 0.432 1,873,057 -1,850 0.16% 810,092
2023-11-09 2023-11-07 0.443 1,874,907 -3,699 0.16% 831,164
2023-11-08 2023-11-06 0.443 1,878,606 -2,775 0.16% 832,804
2023-11-07 2023-11-03 0.432 1,881,381 -38,844 0.16% 813,692
2023-11-02 2023-10-31 0.454 1,920,225 -1,850 0.17% 872,017
2023-10-31 2023-10-27 0.443 1,922,075 -24,046 0.17% 852,075
2023-10-30 2023-10-26 0.443 1,946,121 -11,098 0.17% 862,734
2023-10-27 2023-10-25 0.449 1,957,219 -2,775 0.17% 878,235
2023-10-26 2023-10-24 0.454 1,959,994 -2,774 0.17% 890,077
2023-10-25 2023-10-20 0.449 1,962,768 -2,775 0.17% 880,725
2023-10-24 2023-10-19 0.454 1,965,543 -2,775 0.17% 892,597
2023-10-20 2023-10-18 0.460 1,968,318 -2,774 0.17% 904,498
2023-10-19 2023-10-17 0.454 1,971,092 -925 0.17% 895,117
2023-10-18 2023-10-16 0.460 1,972,017 +23,121 0.17% 906,198
2023-10-17 2023-10-13 0.454 1,948,896 -7,398 0.17% 885,037
2023-10-16 2023-10-12 0.460 1,956,294 -1,850 0.17% 898,973
2023-10-13 2023-10-11 0.460 1,958,144 -2,775 0.17% 899,823
2023-10-12 2023-10-10 0.454 1,960,919 +3,700 0.17% 890,497
2023-10-11 2023-10-09 0.454 1,957,219 +24,046 0.17% 888,816
2023-10-10 2023-10-06 0.449 1,933,173 -3,699 0.17% 867,446
2023-10-09 2023-10-05 0.449 1,936,872 +14,797 0.17% 869,105
2023-10-06 2023-10-04 0.438 1,922,075 +15,723 0.17% 841,683
2023-10-05 2023-10-03 0.438 1,906,352 +18,497 0.17% 834,798
2023-09-27 2023-09-25 0.432 1,887,855 -11,098 0.16% 816,492
2023-09-26 2023-09-22 0.411 1,898,953 -19,422 0.17% 780,227
2023-09-25 2023-09-21 0.400 1,918,375 -925 0.17% 767,465
2023-09-22 2023-09-20 0.389 1,919,300 -12,948 0.17% 747,083
2023-09-14 2023-09-12 0.433 1,932,248 -1,850 0.17% 836,242
2023-09-13 2023-09-11 0.422 1,934,098 +49,593 0.17% 815,580
2023-09-12 2023-09-07 0.422 1,884,505 -5,407 0.17% 794,667
2023-08-31 2023-08-29 0.405 1,889,912 -901 0.17% 765,489
2023-08-30 2023-08-28 0.411 1,890,813 -902 0.17% 776,345
2023-08-29 2023-08-25 0.411 1,891,715 -7,209 0.17% 776,715
2023-08-24 2023-08-22 0.427 1,898,924 -4,506 0.17% 811,284
2023-08-23 2023-08-21 0.405 1,903,430 -2,703 0.17% 770,964
2023-08-22 2023-08-18 0.405 1,906,133 -901 0.17% 772,059
2023-08-21 2023-08-17 0.416 1,907,034 -1,802 0.17% 793,586
2023-08-18 2023-08-16 0.399 1,908,836 -13,518 0.17% 762,563
2023-08-16 2023-08-14 0.399 1,922,354 -20,726 0.17% 767,963
2023-08-15 2023-08-11 0.411 1,943,080 -1,802 0.17% 797,805
2023-08-14 2023-08-10 0.411 1,944,882 -14,419 0.17% 798,545
2023-08-11 2023-08-09 0.416 1,959,301 -901 0.18% 815,336
2023-08-10 2023-08-08 0.416 1,960,202 -901 0.18% 815,711
2023-08-09 2023-08-07 0.411 1,961,103 -1,802 0.18% 805,205
2023-08-07 2023-08-03 0.427 1,962,905 -2,704 0.18% 838,618
2023-08-03 2023-08-01 0.433 1,965,609 -1,802 0.18% 850,680
2023-08-01 2023-07-28 0.433 1,967,411 -901 0.18% 851,460
2023-07-31 2023-07-27 0.433 1,968,312 -1,802 0.18% 851,850
2023-07-27 2023-07-25 0.433 1,970,114 -2,704 0.18% 852,630
2023-07-25 2023-07-21 0.433 1,972,818 -7,209 0.18% 853,800
2023-07-20 2023-07-18 0.433 1,980,027 -6,308 0.18% 856,920
2023-07-18 2023-07-13 0.455 1,986,335 -9,012 0.18% 903,734
2023-07-14 2023-07-12 0.438 1,995,347 -2,703 0.18% 874,621
2023-07-11 2023-07-07 0.416 1,998,050 -1,802 0.18% 831,461
2023-07-07 2023-07-05 0.433 1,999,852 -84,708 0.18% 865,500
2023-07-06 2023-07-04 0.449 2,084,560 -2,704 0.19% 936,858
2023-07-04 2023-06-30 0.438 2,087,264 -2,703 0.19% 914,911
2023-06-30 2023-06-28 0.466 2,089,967 -3,605 0.19% 974,077
2023-06-29 2023-06-27 0.472 2,093,572 -901 0.19% 987,373
2023-06-27 2023-06-23 0.494 2,094,473 +901 0.19% 1,034,282
2023-06-26 2023-06-21 0.505 2,093,572 -48,661 0.19% 1,057,070
2023-06-23 2023-06-20 0.510 2,142,233 -2,704 0.19% 1,093,526
2023-06-21 2023-06-19 0.510 2,144,937 +15,320 0.19% 1,094,906
2023-06-20 2023-06-16 0.516 2,129,617 -83,807 0.19% 1,098,902
2023-06-19 2023-06-15 0.544 2,213,424 -6,308 0.20% 1,203,553
2023-06-16 2023-06-14 0.538 2,219,732 -16,221 0.20% 1,194,666
2023-06-15 2023-06-13 0.533 2,235,953 -22,528 0.20% 1,190,991
2023-06-14 2023-06-12 0.527 2,258,481 -5,407 0.20% 1,190,459
2023-06-13 2023-06-09 0.510 2,263,888 -13,518 0.20% 1,155,626
2023-06-12 2023-06-08 0.505 2,277,406 -3,604 0.20% 1,149,890
2023-06-09 2023-06-07 0.488 2,281,010 -24,331 0.20% 1,113,741
2023-06-07 2023-06-05 0.472 2,305,341 -27,936 0.21% 1,087,248
2023-06-06 2023-06-02 0.472 2,333,277 +902 0.21% 1,100,423
2023-06-05 2023-06-01 0.438 2,332,375 -53,168 0.21% 1,022,351
2023-06-01 2023-05-30 0.449 2,385,543 -7,209 0.21% 1,072,128
2023-05-31 2023-05-29 0.427 2,392,752 -12,616 0.21% 1,022,263
2023-05-30 2023-05-25 0.427 2,405,368 -8,111 0.21% 1,027,653
2023-05-29 2023-05-24 0.466 2,413,479 +12,616 0.22% 1,124,857
2023-05-25 2023-05-23 0.488 2,400,863 -10,813 0.21% 1,172,261
2023-05-24 2023-05-22 0.461 2,411,676 +16,220 0.22% 1,110,635
2023-05-18 2023-05-16 0.494 2,395,456 -1,818 0.21% 1,182,912
2023-05-17 2023-05-15 0.488 2,397,274 -8,111 0.21% 1,170,509
2023-05-16 2023-05-12 0.510 2,405,385 -10,813 0.21% 1,227,854
2023-05-12 2023-05-10 0.510 2,416,198 -9,012 0.22% 1,233,374
2023-05-11 2023-05-09 0.499 2,425,210 +574,932 0.22% 1,211,062
2023-05-10 2023-05-08 0.566 1,850,278 +7,209 0.17% 1,047,156
2023-05-09 2023-05-05 0.522 1,843,069 -67,586 0.16% 961,267
2023-05-08 2023-05-04 0.444 1,910,655 -18,924 0.17% 848,099
2023-05-05 2023-05-03 0.466 1,929,579 -5,407 0.17% 899,324
2023-05-04 2023-05-02 0.461 1,934,986 -49,563 0.17% 891,108
2023-05-02 2023-04-27 0.427 1,984,549 +9,011 0.18% 847,865
2023-04-28 2023-04-26 0.422 1,975,538 +902 0.18% 833,054
2023-04-27 2023-04-25 0.433 1,974,636 +19,825 0.18% 854,587
2023-04-26 2023-04-24 0.472 1,954,811 -901 0.17% 921,930
2023-04-25 2023-04-21 0.477 1,955,712 +77,498 0.17% 933,206
2023-04-24 2023-04-20 0.505 1,878,214 -67,570 0.17% 948,333
2023-04-21 2023-04-19 0.516 1,945,784 -27,035 0.17% 1,004,042
2023-04-20 2023-04-18 0.499 1,972,819 -27,019 0.18% 985,154
2023-04-19 2023-04-17 0.510 1,999,838 -11,715 0.18% 1,020,839
2023-04-18 2023-04-14 0.527 2,011,553 +62,179 0.18% 1,060,302
2023-04-17 2023-04-13 0.544 1,949,374 -4,491 0.17% 1,059,975
2023-04-14 2023-04-12 0.566 1,953,865 -27,021 0.17% 1,105,781
2023-04-13 2023-04-11 0.577 1,980,886 -39,612 0.18% 1,143,055
2023-04-12 2023-04-06 0.588 2,020,498 +19,826 0.18% 1,188,334
2023-04-11 2023-04-04 0.566 2,000,672 +47,760 0.18% 1,132,271
2023-04-06 2023-04-03 0.566 1,952,912 -67,586 0.17% 1,105,242
2023-04-04 2023-03-31 0.538 2,020,498 -446,968 0.18% 1,087,438
2023-04-03 2023-03-30 0.610 2,467,466 -139,679 0.22% 1,505,977
2023-03-31 2023-03-29 0.566 2,607,145 -39,651 0.23% 1,475,502
2023-03-30 2023-03-28 0.588 2,646,796 -89,213 0.24% 1,556,685
2023-03-29 2023-03-27 0.644 2,736,009 -27,023 0.24% 1,760,962
2023-03-28 2023-03-24 0.655 2,763,032 +430,760 0.25% 1,809,016
2023-03-27 2023-03-23 0.677 2,332,272 +111,731 0.21% 1,578,750
2023-03-24 2023-03-22 0.666 2,220,541 -31,508 0.20% 1,478,477
2023-03-23 2023-03-21 0.699 2,252,049 +54,069 0.20% 1,574,428
2023-03-22 2023-03-20 0.721 2,197,980 -141,469 0.20% 1,585,410
2023-03-21 2023-03-17 0.721 2,339,449 +17,121 0.21% 1,687,452
2023-03-20 2023-03-16 0.721 2,322,328 +40,552 0.21% 1,675,102
2023-03-17 2023-03-15 0.743 2,281,776 -69,378 0.20% 1,696,494
2023-03-16 2023-03-14 0.710 2,351,154 -77,498 0.21% 1,669,804
2023-03-15 2023-03-13 0.755 2,428,652 -2,694 0.22% 1,832,646
2023-03-14 2023-03-10 0.766 2,431,346 -4,496 0.22% 1,861,660
2023-03-13 2023-03-09 0.810 2,435,842 -27,034 0.22% 1,973,224
2023-03-10 2023-03-08 0.821 2,462,876 -127,953 0.22% 2,022,454
2023-03-09 2023-03-07 0.799 2,590,829 +176,634 0.23% 2,070,025
2023-03-08 2023-03-06 0.854 2,414,195 -490,224 0.22% 2,062,849
2023-03-07 2023-03-03 0.866 2,904,419 +15,329 0.26% 2,513,959
2023-03-06 2023-03-02 0.799 2,889,090 -91,006 0.26% 2,308,330
2023-03-03 2023-03-01 0.766 2,980,096 -276,641 0.27% 2,281,832
2023-03-02 2023-02-28 0.732 3,256,737 -167,633 0.29% 2,385,234
2023-03-01 2023-02-27 0.777 3,424,370 -138,777 0.31% 2,660,009
2023-02-28 2023-02-24 0.766 3,563,147 -484,817 0.32% 2,728,269
2023-02-27 2023-02-23 0.843 4,047,964 -188,330 0.36% 3,413,930
2023-02-24 2023-02-22 0.910 4,236,294 -236,110 0.38% 3,854,822
2023-02-23 2023-02-21 0.888 4,472,404 +396,505 0.40% 3,970,411
2023-02-22 2023-02-20 0.943 4,075,899 +2,169,962 0.36% 3,844,561
2023-02-21 2023-02-17 0.821 1,905,937 +89,213 0.17% 1,565,109
2023-02-20 2023-02-16 0.755 1,816,724 -45,958 0.16% 1,370,889
2023-02-17 2023-02-15 0.743 1,862,682 -40,542 0.17% 1,384,898
2023-02-15 2023-02-13 0.743 1,903,224 +1,802 0.17% 1,415,041
2023-02-14 2023-02-10 0.777 1,901,422 -133,379 0.17% 1,477,002
2023-02-13 2023-02-09 0.777 2,034,801 +91,015 0.18% 1,580,609
2023-02-10 2023-02-08 0.721 1,943,786 +182,032 0.17% 1,402,059
2023-02-09 2023-02-07 0.655 1,761,754 +18,924 0.16% 1,153,458
2023-02-06 2023-02-02 0.666 1,742,830 -52,266 0.16% 1,160,408
2023-02-01 2023-01-30 0.666 1,795,096 +2,703 0.16% 1,195,208
2023-01-31 2023-01-27 0.688 1,792,393 +3,616 0.16% 1,233,188
2023-01-30 2023-01-26 0.688 1,788,777 -7,209 0.16% 1,230,700
2023-01-20 2023-01-18 0.666 1,795,986 +5,407 0.16% 1,195,800
2023-01-19 2023-01-17 0.633 1,790,579 -4,506 0.16% 1,132,590
2023-01-18 2023-01-16 0.644 1,795,085 -4,505 0.16% 1,155,360
2023-01-17 2023-01-13 0.655 1,799,590 +43,255 0.16% 1,178,230
2023-01-11 2023-01-09 0.721 1,756,335 +1,802 0.16% 1,266,850
2023-01-10 2023-01-06 0.699 1,754,533 -7,209 0.16% 1,226,610
2023-01-03 2022-12-29 0.588 1,761,742 -4,506 0.16% 1,036,150
2022-12-30 2022-12-28 0.599 1,766,248 -7,209 0.16% 1,058,400
2022-12-29 2022-12-23 0.588 1,773,457 -22,529 0.16% 1,043,040
2022-12-28 2022-12-22 0.599 1,795,986 -4,506 0.16% 1,076,220
2022-12-23 2022-12-21 0.599 1,800,492 -6,308 0.16% 1,078,920
2022-12-22 2022-12-20 0.599 1,806,800 -7,209 0.16% 1,082,700
2022-12-20 2022-12-16 0.610 1,814,009 -13,517 0.16% 1,107,150
2022-12-19 2022-12-15 0.610 1,827,526 -14,418 0.16% 1,115,400
2022-12-15 2022-12-13 0.621 1,841,944 -14,419 0.16% 1,144,640
2022-12-14 2022-12-12 0.610 1,856,363 -12,616 0.17% 1,133,000
2022-12-13 2022-12-09 0.610 1,868,979 -13,517 0.17% 1,140,700
2022-12-12 2022-12-08 0.610 1,882,496 -15,319 0.17% 1,148,950
2022-12-09 2022-12-07 0.610 1,897,815 -15,320 0.17% 1,158,300
2022-12-08 2022-12-06 0.610 1,913,135 -10,814 0.17% 1,167,650
2022-12-07 2022-12-05 0.610 1,923,949 -14,418 0.17% 1,174,250
2022-12-06 2022-12-02 0.610 1,938,367 -901 0.17% 1,183,050
2022-12-05 2022-12-01 0.588 1,939,268 -4,506 0.17% 1,140,560
2022-11-29 2022-11-25 0.655 1,943,774 -1,802 0.17% 1,272,630
2022-11-25 2022-11-23 0.655 1,945,576 +34,243 0.17% 1,273,810
2022-11-24 2022-11-22 0.743 1,911,333 -6,308 0.17% 1,421,070
2022-11-22 2022-11-18 0.766 1,917,641 -10,813 0.17% 1,468,320
2022-11-17 2022-11-15 0.755 1,928,454 +11,715 0.17% 1,455,200
2022-11-11 2022-11-09 0.721 1,916,739 -17,122 0.17% 1,382,550
2022-11-10 2022-11-08 0.699 1,933,861 +13,517 0.17% 1,351,980
2022-11-09 2022-11-07 0.688 1,920,344 +9,011 0.17% 1,321,220
2022-11-03 2022-11-01 0.644 1,911,333 -8,110 0.17% 1,230,180
2022-10-28 2022-10-26 0.677 1,919,443 -1,802 0.17% 1,299,300
2022-10-26 2022-10-24 0.633 1,921,245 -901 0.17% 1,215,240
2022-10-25 2022-10-21 0.677 1,922,146 +2,703 0.17% 1,301,130
2022-10-20 2022-10-18 0.699 1,919,443 -901 0.17% 1,341,900
2022-10-19 2022-10-17 0.655 1,920,344 -177,526 0.17% 1,257,290
2022-10-18 2022-10-14 0.655 2,097,870 -9,913 0.18% 1,373,520
2022-10-14 2022-10-12 0.621 2,107,783 -119,852 0.18% 1,309,840
2022-10-13 2022-10-11 0.633 2,227,635 -9,012 0.19% 1,409,040
2022-10-11 2022-10-07 0.655 2,236,647 -3,604 0.20% 1,464,380
2022-10-10 2022-10-06 0.655 2,240,251 -14,419 0.20% 1,466,740
2022-10-07 2022-10-05 0.699 2,254,670 -53,167 0.20% 1,576,260
2022-10-06 2022-10-03 0.644 2,307,837 -41,453 0.20% 1,485,380
2022-10-05 2022-09-30 0.621 2,349,290 -28,837 0.21% 1,459,920
2022-10-03 2022-09-29 0.633 2,378,127 -32,441 0.21% 1,504,230
2022-09-30 2022-09-28 0.621 2,410,568 -6,308 0.21% 1,498,000
2022-09-29 2022-09-27 0.633 2,416,876 -7,209 0.21% 1,528,740
2022-09-27 2022-09-23 0.666 2,424,085 -36,947 0.21% 1,614,000
2022-09-22 2022-09-20 0.677 2,461,032 -18,924 0.22% 1,665,910
2022-09-21 2022-09-19 0.677 2,479,956 -30,639 0.22% 1,678,720
2022-09-20 2022-09-16 0.699 2,510,595 -18,023 0.22% 1,755,180
2022-09-19 2022-09-15 0.710 2,528,618 -51,366 0.22% 1,795,840
2022-09-16 2022-09-14 0.732 2,579,984 -101,829 0.23% 1,889,580
2022-09-15 2022-09-13 0.755 2,681,813 -12,616 0.23% 2,023,680
2022-09-14 2022-09-09 1.477 2,694,429 -42,354 0.24% 3,978,540
2022-09-13 2022-09-08 1.461 2,736,783 +813,270 0.24% 3,997,626
2022-09-09 2022-09-07 1.445 1,923,513 -6,928 0.24% 2,779,141
2022-09-08 2022-09-06 1.381 1,930,441 -630 0.24% 2,666,550
2022-09-07 2022-09-05 1.381 1,931,071 -31,491 0.24% 2,667,420
2022-09-06 2022-09-02 1.365 1,962,562 +22,044 0.25% 2,679,760
2022-09-05 2022-09-01 1.413 1,940,518 +60,464 0.24% 2,742,090
2022-09-02 2022-08-31 1.508 1,880,054 +246,265 0.24% 2,835,750
2022-09-01 2022-08-30 1.477 1,633,789 +205,326 0.20% 2,412,420
2022-08-31 2022-08-29 1.572 1,428,463 +25,823 0.18% 2,245,320
2022-08-30 2022-08-26 1.477 1,402,640 -6,928 0.18% 2,071,110
2022-08-29 2022-08-25 1.477 1,409,568 -2,520 0.18% 2,081,340
2022-08-26 2022-08-24 1.397 1,412,088 -2,519 0.18% 1,972,961
2022-08-25 2022-08-23 1.397 1,414,607 -3,779 0.18% 1,976,480
2022-08-24 2022-08-22 1.365 1,418,386 -4,409 0.18% 1,936,720
2022-08-23 2022-08-19 1.397 1,422,795 +16,376 0.18% 1,987,920
2022-08-18 2022-08-16 1.334 1,406,419 +1,260 0.18% 1,875,720
2022-08-16 2022-08-12 1.397 1,405,159 +1,259 0.18% 1,963,279
2022-08-12 2022-08-10 1.350 1,403,900 -5,668 0.18% 1,894,650
2022-08-11 2022-08-09 1.397 1,409,568 -11,337 0.18% 1,969,440
2022-08-10 2022-08-08 1.318 1,420,905 -2,520 0.18% 1,872,480
2022-08-09 2022-08-05 1.413 1,423,425 -8,187 0.18% 2,011,401
2022-08-08 2022-08-04 1.429 1,431,612 +4,408 0.18% 2,045,699
2022-08-05 2022-08-03 1.381 1,427,204 +3,150 0.18% 1,971,421
2022-08-04 2022-08-02 1.381 1,424,054 -630 0.18% 1,967,069
2022-08-03 2022-08-01 1.413 1,424,684 +5,038 0.18% 2,013,180
2022-08-02 2022-07-29 1.429 1,419,646 +5,039 0.18% 2,028,601
2022-08-01 2022-07-28 1.397 1,414,607 +630 0.18% 1,976,480
2022-07-28 2022-07-26 1.397 1,413,977 +630 0.18% 1,975,600
2022-07-27 2022-07-25 1.397 1,413,347 -6,299 0.18% 1,974,720
2022-07-26 2022-07-22 1.397 1,419,646 +6,299 0.18% 1,983,521
2022-07-06 2022-07-04 1.492 1,413,347 +630 0.18% 2,109,360
2022-06-20 2022-06-16 1.429 1,412,717 -630 0.18% 2,018,699
2022-06-13 2022-06-09 1.445 1,413,347 +630 0.18% 2,042,040
2022-05-30 2022-05-26 1.270 1,412,717 -630 0.18% 1,794,400
2022-04-21 2022-04-19 1.381 1,413,347 +630 0.18% 1,952,280
2022-04-07 2022-04-04 1.445 1,412,717 +1,259 0.18% 2,041,129
2022-03-23 2022-03-21 1.238 1,411,458 +1,260 0.18% 1,747,980
2022-03-21 2022-03-17 1.286 1,410,198 -1,260 0.18% 1,813,590
2022-02-24 2022-02-22 1.429 1,411,458 +1,260 0.18% 2,016,900
2022-02-14 2022-02-10 1.397 1,410,198 +630 0.18% 1,970,320
2022-02-11 2022-02-09 1.413 1,409,568 +1,889 0.18% 1,991,820
2022-02-10 2022-02-08 1.413 1,407,679 +1,890 0.18% 1,989,150
2022-02-09 2022-02-07 1.397 1,405,789 +1,259 0.18% 1,964,160
2022-02-08 2022-02-04 1.461 1,404,530 +1,260 0.18% 2,051,601
2022-02-07 2022-01-31 1.350 1,403,270 +2,519 0.18% 1,893,800
2022-01-28 2022-01-26 1.524 1,400,751 +630 0.18% 2,135,041
2022-01-26 2022-01-24 1.635 1,400,121 -1,889 0.18% 2,289,691
2022-01-25 2022-01-21 1.635 1,402,010 -1,260 0.18% 2,292,780
2022-01-24 2022-01-20 1.508 1,403,270 -1,889 0.18% 2,116,600
2022-01-21 2022-01-19 1.508 1,405,159 -1,260 0.18% 2,119,449
2022-01-20 2022-01-18 1.508 1,406,419 -630 0.18% 2,121,350
2022-01-17 2022-01-13 1.477 1,407,049 -630 0.18% 2,077,620
2022-01-12 2022-01-10 1.397 1,407,679 +630 0.18% 1,966,800
2022-01-11 2022-01-07 1.445 1,407,049 +630 0.18% 2,032,940
2022-01-03 2021-12-29 1.254 1,406,419 -630 0.18% 1,764,070
2021-12-30 2021-12-28 1.238 1,407,049 +630 0.18% 1,742,520
2021-12-28 2021-12-22 1.159 1,406,419 +630 0.18% 1,630,090
2021-12-06 2021-12-02 1.429 1,405,789 -630 0.18% 2,008,800
2021-12-02 2021-11-30 1.365 1,406,419 -3,149 0.18% 1,920,380
2021-11-30 2021-11-26 1.413 1,409,568 +630 0.18% 1,991,820
2021-11-29 2021-11-25 1.445 1,408,938 +1,259 0.18% 2,035,669
2021-11-26 2021-11-24 1.381 1,407,679 +630 0.18% 1,944,450
2021-11-16 2021-11-12 1.429 1,407,049 -1,260 0.18% 2,010,600
2021-11-12 2021-11-10 1.429 1,408,309 -629 0.18% 2,012,401
2021-11-09 2021-11-05 1.445 1,408,938 +629 0.18% 2,035,669
2021-11-08 2021-11-04 1.429 1,408,309 -1,259 0.18% 2,012,401
2021-11-05 2021-11-03 1.429 1,409,568 -630 0.18% 2,014,200
2021-11-03 2021-11-01 1.477 1,410,198 +1,889 0.18% 2,082,270
2021-11-02 2021-10-29 1.429 1,408,309 +1,260 0.18% 2,012,401
2021-11-01 2021-10-28 1.429 1,407,049 -630 0.18% 2,010,600
2021-10-29 2021-10-27 1.429 1,407,679 -630 0.18% 2,011,500
2021-10-27 2021-10-25 1.492 1,408,309 -629 0.18% 2,101,841
2021-10-26 2021-10-22 1.492 1,408,938 -1,260 0.18% 2,102,779
2021-10-25 2021-10-21 1.445 1,410,198 +1,260 0.18% 2,037,490
2021-10-06 2021-10-04 1.413 1,408,938 -630 0.18% 1,990,929
2021-10-05 2021-09-30 1.350 1,409,568 -2,520 0.18% 1,902,300
2021-10-04 2021-09-29 1.381 1,412,088 -1,259 0.18% 1,950,541
2021-09-30 2021-09-28 1.397 1,413,347 -630 0.18% 1,974,720
2021-09-29 2021-09-27 1.445 1,413,977 +3,149 0.18% 2,042,950
2021-09-28 2021-09-24 1.540 1,410,828 +1,890 0.18% 2,172,800
2021-09-15 2021-09-13 1.874 1,408,938 -630 0.18% 2,639,659
2021-09-14 2021-09-10 1.889 1,409,568 -3,779 0.18% 2,663,220
2021-09-13 2021-09-09 1.874 1,413,347 -1,890 0.18% 2,647,920
2021-09-10 2021-09-08 1.874 1,415,237 +4,409 0.18% 2,651,461
2021-09-09 2021-09-07 1.842 1,410,828 +1,890 0.18% 2,598,400
2021-09-07 2021-09-03 1.683 1,408,938 -1,890 0.18% 2,371,219
2021-09-06 2021-09-02 1.715 1,410,828 +1,890 0.18% 2,419,200
2021-08-17 2021-08-13 1.699 1,408,938 -630 0.18% 2,393,589
2021-08-16 2021-08-12 1.715 1,409,568 -630 0.18% 2,417,040
2021-08-13 2021-08-11 1.715 1,410,198 -630 0.18% 2,418,120
2021-08-11 2021-08-09 1.731 1,410,828 -630 0.18% 2,441,600
2021-08-09 2021-08-05 1.715 1,411,458 +1,260 0.18% 2,420,281
2021-08-06 2021-08-04 1.794 1,410,198 +1,260 0.18% 2,530,070
2021-08-05 2021-08-03 1.826 1,408,938 +629 0.18% 2,572,549
2021-08-02 2021-07-29 1.731 1,408,309 +1,260 0.18% 2,437,241
2021-07-30 2021-07-28 1.699 1,407,049 +630 0.18% 2,390,380
2021-07-27 2021-07-23 1.794 1,406,419 -630 0.18% 2,523,290
2021-07-26 2021-07-22 1.731 1,407,049 +630 0.18% 2,435,060
2021-07-22 2021-07-20 1.651 1,406,419 -8,188 0.18% 2,322,320
2021-07-21 2021-07-19 1.715 1,414,607 +1,890 0.18% 2,425,680
2021-07-19 2021-07-15 1.746 1,412,717 +4,408 0.18% 2,467,299
2021-07-16 2021-07-14 1.635 1,408,309 +1,890 0.18% 2,303,081
2021-07-14 2021-07-12 1.842 1,406,419 -630 0.18% 2,590,280
2021-07-13 2021-07-09 1.810 1,407,049 -3,779 0.18% 2,546,760
2021-07-12 2021-07-08 1.746 1,410,828 -4,409 0.18% 2,464,000
2021-07-08 2021-07-06 1.762 1,415,237 +1,890 0.18% 2,494,171
2021-07-07 2021-07-05 1.794 1,413,347 +1,889 0.18% 2,535,720
2021-07-06 2021-07-02 1.683 1,411,458 -4,409 0.18% 2,375,461
2021-07-05 2021-06-30 1.731 1,415,867 -33,381 0.18% 2,450,321
2021-07-02 2021-06-29 1.667 1,449,248 -5,668 0.18% 2,416,050
2021-06-29 2021-06-25 1.778 1,454,916 -630 0.18% 2,587,200
2021-06-28 2021-06-24 1.826 1,455,546 +2,519 0.18% 2,657,650
2021-06-25 2021-06-23 1.905 1,453,027 -1,259 0.18% 2,768,401
2021-06-24 2021-06-22 1.905 1,454,286 +25,193 0.18% 2,770,799
2021-06-23 2021-06-21 1.905 1,429,093 +40,309 0.18% 2,722,800
2021-06-21 2021-06-17 2.064 1,388,784 -68,022 0.17% 2,866,501
2021-06-18 2021-06-16 2.080 1,456,806 +18,265 0.18% 3,030,031
2021-06-17 2021-06-15 2.112 1,438,541 +2,520 0.18% 3,037,721
2021-06-15 2021-06-10 2.175 1,436,021 -13,857 0.18% 3,123,600
2021-06-11 2021-06-09 2.128 1,449,878 -20,154 0.18% 3,084,681
2021-06-10 2021-06-08 2.191 1,470,032 +13,226 0.18% 3,220,919
2021-06-09 2021-06-07 2.223 1,456,806 -18,265 0.18% 3,238,201
2021-06-08 2021-06-04 2.207 1,475,071 -37,160 0.18% 3,255,380
2021-06-07 2021-06-03 2.302 1,512,231 -10,077 0.19% 3,481,450
2021-06-03 2021-06-01 2.255 1,522,308 +2,519 0.19% 3,432,139
2021-06-02 2021-05-31 2.255 1,519,789 +2,519 0.19% 3,426,460
2021-06-01 2021-05-28 2.223 1,517,270 +1,890 0.19% 3,372,600
2021-05-31 2021-05-27 2.207 1,515,380 +44,088 0.19% 3,344,339
2021-05-28 2021-05-26 2.159 1,471,292 +28,972 0.18% 3,176,960
2021-05-27 2021-05-25 2.191 1,442,320 +67,393 0.18% 3,160,201
2021-05-26 2021-05-24 2.096 1,374,927 +10,077 0.17% 2,881,559
2021-05-25 2021-05-21 2.048 1,364,850 -27,083 0.17% 2,795,430
2021-05-21 2021-05-18 2.016 1,391,933 +17,006 0.17% 2,806,700
2021-05-20 2021-05-17 1.953 1,374,927 -12,597 0.17% 2,685,089
2021-05-17 2021-05-13 1.921 1,387,524 -34,641 0.17% 2,665,630
2021-05-14 2021-05-12 1.969 1,422,165 +35,271 0.17% 2,799,920
2021-05-13 2021-05-11 1.762 1,386,894 +3,779 0.17% 2,444,220
2021-05-12 2021-05-10 1.746 1,383,115 +17,635 0.17% 2,415,600
2021-05-11 2021-05-07 1.778 1,365,480 +1,260 0.17% 2,428,160
2021-05-04 2021-04-30 2.016 1,364,220 +1,260 0.17% 2,750,820
2021-05-03 2021-04-29 1.969 1,362,960 +1,259 0.17% 2,683,359
2021-04-30 2021-04-28 1.921 1,361,701 +1,260 0.17% 2,616,020
2021-04-29 2021-04-27 1.985 1,360,441 +1,260 0.17% 2,700,000
2021-04-28 2021-04-26 1.874 1,359,181 +1,889 0.17% 2,546,439
2021-04-27 2021-04-23 1.778 1,357,292 +2,519 0.16% 2,413,600
2021-04-23 2021-04-21 1.731 1,354,773 -6,298 0.16% 2,344,591
2021-04-22 2021-04-20 1.715 1,361,071 -32,122 0.17% 2,333,880
2021-04-19 2021-04-15 1.635 1,393,193 -1,889 0.17% 2,278,361
2021-04-16 2021-04-14 1.635 1,395,082 -1,890 0.17% 2,281,450
2021-04-15 2021-04-13 1.604 1,396,972 -11,966 0.17% 2,240,181
2021-04-14 2021-04-12 1.556 1,408,938 -1,890 0.17% 2,192,259
2021-04-13 2021-04-09 1.492 1,410,828 +630 0.17% 2,105,600
2021-04-08 2021-04-01 1.461 1,410,198 -34,011 0.17% 2,059,880
2021-04-07 2021-03-31 1.413 1,444,209 -5,669 0.18% 2,040,770
2021-04-01 2021-03-30 1.429 1,449,878 +3,779 0.18% 2,071,801
2021-03-31 2021-03-29 1.397 1,446,099 -1,889 0.18% 2,020,481
2021-03-30 2021-03-26 1.413 1,447,988 -1,890 0.18% 2,046,110
2021-03-29 2021-03-25 1.413 1,449,878 -6,928 0.18% 2,048,781
2021-03-26 2021-03-24 1.429 1,456,806 +25,823 0.18% 2,081,700
2021-03-25 2021-03-23 1.540 1,430,983 -103,922 0.18% 2,203,841
2021-03-24 2021-03-22 1.604 1,534,905 +3,149 0.19% 2,461,370
2021-03-23 2021-03-19 1.651 1,531,756 -10,077 0.19% 2,529,280
2021-03-22 2021-03-18 1.762 1,541,833 -1,260 0.19% 2,717,279
2021-03-19 2021-03-17 1.826 1,543,093 -3,779 0.19% 2,817,500
2021-03-18 2021-03-16 1.715 1,546,872 -7,558 0.19% 2,652,480
2021-03-17 2021-03-15 1.667 1,554,430 +5,039 0.19% 2,591,400
2021-03-16 2021-03-12 1.699 1,549,391 -45,978 0.19% 2,632,199
2021-03-15 2021-03-11 1.826 1,595,369 -17,636 0.20% 2,912,950
2021-03-12 2021-03-10 1.588 1,613,005 +28,343 0.20% 2,561,001
2021-03-11 2021-03-09 1.508 1,584,662 -7,558 0.20% 2,390,200
2021-03-10 2021-03-08 1.556 1,592,220 -97,624 0.20% 2,477,440
2021-03-09 2021-03-05 1.651 1,689,844 +18,265 0.21% 2,790,320
2021-03-08 2021-03-04 1.667 1,671,579 -32,751 0.21% 2,786,700
2021-03-05 2021-03-03 1.794 1,704,330 -28,973 0.21% 3,057,779
2021-03-04 2021-03-02 1.699 1,733,303 -58,574 0.21% 2,944,640
2021-03-03 2021-03-01 1.826 1,791,877 -1,260 0.22% 3,271,749
2021-03-02 2021-02-26 1.699 1,793,137 -32,122 0.22% 3,046,290
2021-03-01 2021-02-25 1.874 1,825,259 +5,039 0.23% 3,419,641
2021-02-26 2021-02-24 1.746 1,820,220 +35,271 0.23% 3,179,000
2021-02-25 2021-02-23 1.937 1,784,949 +4,409 0.22% 3,457,480
2021-02-24 2021-02-22 1.953 1,780,540 +181,392 0.22% 3,477,209
2021-02-23 2021-02-19 2.255 1,599,148 +36,530 0.20% 3,605,380
2021-02-22 2021-02-18 2.286 1,562,618 +42,829 0.19% 3,572,640
2021-02-19 2021-02-17 2.461 1,519,789 +1,889 0.19% 3,740,150
2021-02-18 2021-02-16 2.620 1,517,900 +6,929 0.19% 3,976,501
2021-02-16 2021-02-09 2.493 1,510,971 -3,150 0.19% 3,766,429
2021-02-10 2021-02-08 2.683 1,514,121 -3,149 0.19% 4,062,761
2021-02-09 2021-02-05 1.651 1,517,270 +1,260 0.19% 2,505,360
2021-02-08 2021-02-04 1.365 1,516,010 -3,149 0.19% 2,070,020
2021-02-05 2021-02-03 1.397 1,519,159 +4,409 0.19% 2,122,560
2021-02-04 2021-02-02 1.350 1,514,750 +4,408 0.19% 2,044,249
2021-02-03 2021-02-01 1.302 1,510,342 +5,039 0.19% 1,966,361
2021-02-02 2021-01-29 1.318 1,505,303 +630 0.19% 1,983,700
2021-02-01 2021-01-28 1.286 1,504,673 +630 0.19% 1,935,090
2021-01-29 2021-01-27 1.350 1,504,043 +2,519 0.19% 2,029,800
2021-01-28 2021-01-26 1.334 1,501,524 +1,890 0.19% 2,002,560
2021-01-26 2021-01-22 1.381 1,499,634 -8,188 0.19% 2,071,469
2021-01-25 2021-01-21 1.492 1,507,822 -630 0.19% 2,250,360
2021-01-22 2021-01-20 1.381 1,508,452 +1,260 0.19% 2,083,650
2021-01-20 2021-01-18 1.365 1,507,192 +629 0.19% 2,057,979
2021-01-15 2021-01-13 1.381 1,506,563 -1,259 0.19% 2,081,041
2021-01-14 2021-01-12 1.365 1,507,822 +1,259 0.19% 2,058,840
2021-01-13 2021-01-11 1.365 1,506,563 -2,519 0.19% 2,057,121
2021-01-12 2021-01-08 1.365 1,509,082 -3,149 0.19% 2,060,560
2021-01-11 2021-01-07 1.365 1,512,231 -3,779 0.19% 2,064,860
2021-01-08 2021-01-06 1.397 1,516,010 +3,779 0.19% 2,118,160
2021-01-07 2021-01-05 1.397 1,512,231 +630 0.19% 2,112,880
2021-01-06 2021-01-04 1.397 1,511,601 -2,520 0.19% 2,112,000
2021-01-05 2020-12-31 1.445 1,514,121 -4,408 0.19% 2,187,641
2021-01-04 2020-12-29 1.445 1,518,529 -2,520 0.19% 2,194,009
2020-12-30 2020-12-28 1.381 1,521,049 -6,928 0.19% 2,101,050
2020-12-29 2020-12-24 1.350 1,527,977 -1,260 0.19% 2,062,100
2020-12-23 2020-12-21 1.175 1,529,237 +1,260 0.19% 1,796,720
2020-12-22 2020-12-18 1.175 1,527,977 +1,260 0.19% 1,795,240
2020-12-18 2020-12-16 1.207 1,526,717 -547,956 0.19% 1,842,240
2020-12-17 2020-12-15 1.207 2,074,673 +3,149 0.26% 2,503,440
2020-12-16 2020-12-14 1.191 2,071,524 +630 0.26% 2,466,750
2020-12-15 2020-12-11 1.175 2,070,894 -1,259 0.26% 2,433,120
2020-12-11 2020-12-09 1.191 2,072,153 +629 0.26% 2,467,499
2020-12-10 2020-12-08 1.175 2,071,524 -1,259 0.26% 2,433,860
2020-12-09 2020-12-07 1.191 2,072,783 -630 0.26% 2,468,250
2020-12-08 2020-12-04 1.191 2,073,413 +1,260 0.26% 2,469,000
2020-12-03 2020-12-01 1.270 2,072,153 -27,713 0.26% 2,631,999
2020-12-01 2020-11-27 1.127 2,099,866 -630 0.26% 2,367,140
2020-11-30 2020-11-26 1.175 2,100,496 +1,260 0.26% 2,467,900
2020-11-26 2020-11-24 1.159 2,099,236 -1,260 0.26% 2,433,090
2020-11-25 2020-11-23 1.159 2,100,496 -1,260 0.26% 2,434,550
2020-11-24 2020-11-20 1.175 2,101,756 +2,520 0.26% 2,469,380
2020-11-20 2020-11-18 0.953 2,099,236 -1,055 0.26% 1,999,800
2020-11-19 2020-11-17 0.953 2,100,291 +630 0.26% 2,000,805
2020-11-18 2020-11-16 0.984 2,099,661 -1,259 0.26% 2,066,878
2020-11-17 2020-11-13 0.984 2,100,920 +629 0.26% 2,068,117
2020-11-16 2020-11-12 0.953 2,100,291 +630 0.26% 2,000,805
2020-11-12 2020-11-10 0.984 2,099,661 -630 0.26% 2,066,878
2020-11-11 2020-11-09 0.969 2,100,291 -17,632 0.26% 2,034,152
2020-11-10 2020-11-06 0.921 2,117,923 +1,260 0.26% 1,950,348
2020-11-09 2020-11-05 0.905 2,116,663 +1,260 0.26% 1,915,581
2020-11-06 2020-11-04 0.889 2,115,403 -1,260 0.26% 1,880,854
2020-11-05 2020-11-03 0.921 2,116,663 +1,260 0.26% 1,949,188
2020-11-04 2020-11-02 0.905 2,115,403 +1,259 0.26% 1,914,441
2020-11-02 2020-10-29 0.937 2,114,144 -17,844 0.26% 1,980,435
2020-10-30 2020-10-28 0.953 2,131,988 -2,507,998 0.26% 2,031,000
2020-10-29 2020-10-27 0.905 4,639,986 -17,325 0.58% 4,199,190
2020-10-28 2020-10-23 0.937 4,657,311 -243,746 0.58% 4,362,759
2020-10-27 2020-10-22 0.937 4,901,057 -629 0.61% 4,591,089
2020-10-23 2020-10-21 0.921 4,901,686 -82,280 0.61% 4,513,854
2020-10-22 2020-10-20 0.953 4,983,966 -1,452,397 0.62% 4,747,886
2020-10-21 2020-10-19 0.984 6,436,363 -219,182 0.80% 6,335,869
2020-10-19 2020-10-15 1.096 6,655,545 -2,520 0.83% 7,291,329
2020-10-16 2020-10-14 1.096 6,658,065 -173,834 0.83% 7,294,090
2020-10-15 2020-10-12 1.143 6,831,899 -464,187 0.85% 7,809,944
2020-10-14 2020-10-09 1.175 7,296,086 -61,724 0.91% 8,572,266
2020-10-12 2020-10-08 1.223 7,357,810 -1,260 0.91% 8,995,251
2020-10-09 2020-10-07 1.207 7,359,070 -47,237 0.91% 8,879,950
2020-10-08 2020-10-06 1.191 7,406,307 -10,077 0.92% 8,819,358
2020-10-07 2020-10-05 1.238 7,416,384 -15,746 0.92% 9,184,612
2020-10-06 2020-09-30 1.238 7,432,130 -8,188 0.92% 9,204,112
2020-10-05 2020-09-29 1.238 7,440,318 -42,199 0.92% 9,214,252
2020-09-30 2020-09-28 1.207 7,482,517 -17,006 0.93% 9,028,909
2020-09-29 2020-09-25 1.238 7,499,523 -36,530 0.93% 9,287,573
2020-09-28 2020-09-24 1.175 7,536,053 -20,784 0.94% 8,854,207
2020-09-25 2020-09-23 1.207 7,556,837 -27,083 0.94% 9,118,589
2020-09-24 2020-09-22 1.270 7,583,920 -35,271 0.94% 9,632,915
2020-09-23 2020-09-21 1.270 7,619,191 -994,508 0.95% 9,677,715
2020-09-22 2020-09-18 1.286 8,613,699 -2,246,617 1.07% 11,077,677
2020-09-21 2020-09-17 1.318 10,860,316 -3,779 1.35% 14,311,809
2020-09-18 2020-09-16 1.302 10,864,095 -70,541 1.35% 14,144,298
2020-09-17 2020-09-15 1.350 10,934,636 +3,149 1.36% 14,756,972
2020-09-16 2020-09-14 1.397 10,931,487 +630 1.36% 15,273,406
2020-09-15 2020-09-11 1.397 10,930,857 -630 1.36% 15,272,526
2020-09-14 2020-09-10 1.413 10,931,487 +1,259 1.36% 15,446,968
2020-09-11 2020-09-09 1.381 10,930,228 +1,260 1.36% 15,098,106
2020-09-09 2020-09-07 1.445 10,928,968 +1,260 1.36% 15,790,451
2020-08-31 2020-08-27 1.572 10,927,708 +629,834 1.36% 17,176,642
2020-08-19 2020-08-17 1.572 10,297,874 -630 1.28% 16,186,642
2020-08-17 2020-08-13 1.572 10,298,504 +630 1.28% 16,187,632
2020-08-13 2020-08-11 1.572 10,297,874 -41,569 1.28% 16,186,642
2020-08-12 2020-08-10 1.635 10,339,443 -1,890 1.29% 16,908,628
2020-08-11 2020-08-07 1.635 10,341,333 +1,260 1.29% 16,911,718
2020-08-10 2020-08-06 1.619 10,340,073 +2,519 1.29% 16,745,486
2020-08-07 2020-08-05 1.651 10,337,554 -1,889 1.29% 17,069,670
2020-08-06 2020-08-04 1.699 10,339,443 +62,353 1.29% 17,565,273
2020-08-05 2020-08-03 1.699 10,277,090 +1,890 1.28% 17,459,344
2020-08-04 2020-07-31 1.572 10,275,200 +629 1.28% 16,151,002
2020-08-03 2020-07-30 1.588 10,274,571 +630 1.28% 16,313,145
2020-07-31 2020-07-29 1.540 10,273,941 +1,890 1.28% 15,822,780
2020-07-29 2020-07-27 1.524 10,272,051 +630 1.28% 15,656,778
2020-07-28 2020-07-24 1.540 10,271,421 +3,149 1.28% 15,818,899
2020-07-27 2020-07-23 1.604 10,268,272 +1,889 1.28% 16,466,175
2020-07-24 2020-07-22 1.635 10,266,383 -630 1.28% 16,789,149
2020-07-23 2020-07-21 1.651 10,267,013 +630 1.28% 16,953,190
2020-07-22 2020-07-20 1.604 10,266,383 +1,260 1.28% 16,463,146
2020-07-21 2020-07-17 1.572 10,265,123 +2,519 1.28% 16,135,162
2020-07-20 2020-07-16 1.556 10,262,604 +6,928 1.28% 15,968,262
2020-07-17 2020-07-15 1.746 10,255,676 -2,519 1.28% 17,911,459
2020-07-16 2020-07-14 1.746 10,258,195 -13,226 1.28% 17,915,859
2020-07-15 2020-07-13 1.858 10,271,421 -18,266 1.28% 19,080,528
2020-07-14 2020-07-10 1.778 10,289,687 -29,602 1.28% 18,297,602
2020-07-13 2020-07-09 1.826 10,319,289 -630 1.28% 18,841,766
2020-07-10 2020-07-08 1.651 10,319,919 -629 1.28% 17,040,550
2020-07-09 2020-07-07 1.619 10,320,548 -630 1.28% 16,713,866
2020-07-08 2020-07-06 1.683 10,321,178 +1,889 1.29% 17,370,372
2020-07-07 2020-07-03 1.651 10,319,289 -1,780,540 1.28% 17,039,510
2020-07-06 2020-07-02 1.715 12,099,829 -630 1.51% 20,748,035
2020-07-03 2020-06-30 1.619 12,100,459 -5,668 1.51% 19,596,387
2020-07-02 2020-06-29 1.540 12,106,127 -3,150 1.51% 18,644,509
2020-06-30 2020-06-26 1.651 12,109,277 -23,303 1.51% 19,995,190
2020-06-29 2020-06-24 1.778 12,132,580 -247,525 1.51% 21,574,720
2020-06-26 2020-06-23 1.731 12,380,105 -423,298 1.54% 21,425,197
2020-06-24 2020-06-22 1.445 12,803,403 +5,669 1.59% 18,498,682
2020-06-23 2020-06-19 1.477 12,797,734 -248,155 1.59% 18,896,876
2020-06-22 2020-06-18 1.556 13,045,889 -130,375 1.62% 20,298,958
2020-06-19 2020-06-17 1.524 13,176,264 -49,127 1.64% 20,083,413
2020-06-18 2020-06-16 1.540 13,225,391 -20,785 1.65% 20,368,275
2020-06-17 2020-06-15 1.508 13,246,176 -16,376 1.65% 19,979,661
2020-06-16 2020-06-12 1.492 13,262,552 -539,767 1.65% 19,793,789
2020-06-15 2020-06-11 1.524 13,802,319 -13,857 1.72% 21,037,653
2020-06-12 2020-06-10 1.524 13,816,176 -9,447 1.72% 21,058,774
2020-06-11 2020-06-09 1.540 13,825,623 -92,586 1.72% 21,292,685
2020-06-10 2020-06-08 1.540 13,918,209 -103,292 1.73% 21,435,276
2020-06-09 2020-06-05 1.477 14,021,501 -5,039 1.75% 20,703,866
2020-06-08 2020-06-04 1.492 14,026,540 -12,597 1.75% 20,934,009
2020-06-05 2020-06-03 1.508 14,039,137 -5,668 1.75% 21,175,711
2020-06-04 2020-06-02 1.508 14,044,805 -1,890 1.75% 21,184,261
2020-06-03 2020-06-01 1.524 14,046,695 -20,154 1.75% 21,410,134
2020-06-02 2020-05-29 1.492 14,066,849 -125,288 1.75% 20,994,168
2020-06-01 2020-05-28 1.635 14,192,137 -13,227 1.77% 23,209,138
2020-05-29 2020-05-27 1.619 14,205,364 -8,817 1.79% 23,005,227
2020-05-28 2020-05-26 1.667 14,214,181 -11,337 1.79% 23,696,550
2020-05-27 2020-05-25 1.731 14,225,518 -2,520 1.79% 24,618,896
2020-05-26 2020-05-22 1.762 14,228,038 -3,149 1.79% 25,075,060
2020-05-25 2020-05-21 1.794 14,231,187 -18,265 1.79% 25,532,513
2020-05-22 2020-05-20 1.794 14,249,452 -56,055 1.80% 25,565,283
2020-05-21 2020-05-19 1.874 14,305,507 -27,713 1.80% 26,801,509
2020-05-20 2020-05-18 1.889 14,333,220 -141,713 1.81% 27,081,001
2020-05-19 2020-05-15 2.064 14,474,933 -3,149 1.82% 29,876,788
2020-05-18 2020-05-14 2.096 14,478,082 -4,409 1.82% 30,343,030
2020-05-15 2020-05-13 2.159 14,482,491 -1,256,518 1.82% 31,272,037
2020-05-14 2020-05-12 2.143 15,739,009 -3,149 1.98% 33,735,344
2020-05-13 2020-05-11 2.128 15,742,158 -1,890 1.98% 33,492,152
2020-05-12 2020-05-08 2.112 15,744,048 -3,779 1.98% 33,246,202
2020-05-11 2020-05-07 2.096 15,747,827 +1,890 1.98% 33,004,150
2020-05-08 2020-05-06 2.112 15,745,937 +1,259 1.98% 33,250,191
2020-05-07 2020-05-05 2.064 15,744,678 +3,149 1.98% 32,497,588
2020-05-06 2020-05-04 2.064 15,741,529 +3,779 1.98% 32,491,088
2020-05-05 2020-04-29 2.096 15,737,750 -5,038 1.98% 32,983,031
2020-05-04 2020-04-28 2.128 15,742,788 -5,039 1.98% 33,493,492
2020-04-29 2020-04-27 2.112 15,747,827 -1,260 1.98% 33,254,182
2020-04-28 2020-04-24 2.143 15,749,087 +1,260 1.98% 33,756,945
2020-04-27 2020-04-23 2.191 15,747,827 -5,039 1.98% 34,504,339
2020-04-24 2020-04-22 2.080 15,752,866 -1,259 1.98% 32,764,600
2020-04-23 2020-04-21 2.128 15,754,125 -5,039 1.98% 33,517,612
2020-04-22 2020-04-20 2.143 15,759,164 -5,039 1.99% 33,778,545
2020-04-21 2020-04-17 2.175 15,764,203 -6,928 1.99% 34,289,928
2020-04-20 2020-04-16 2.191 15,771,131 -9,447 1.99% 34,555,399
2020-04-17 2020-04-15 2.223 15,780,578 -5,039 1.99% 35,077,201
2020-04-16 2020-04-14 2.445 15,785,617 -3,779 1.99% 38,597,242
2020-04-15 2020-04-09 2.667 15,789,396 -2,519 1.99% 42,116,162
2020-04-14 2020-04-08 2.667 15,791,915 -5,039 1.99% 42,122,881
2020-04-09 2020-04-07 2.620 15,796,954 -1,889 1.99% 41,383,888
2020-04-07 2020-04-03 2.556 15,798,843 -630 1.99% 40,385,471
2020-04-06 2020-04-02 2.604 15,799,473 +3,779 1.99% 41,139,635
2020-04-03 2020-04-01 2.620 15,795,694 +630 1.99% 41,380,587
2020-04-02 2020-03-31 2.683 15,795,064 -630 1.99% 42,382,062
2020-04-01 2020-03-30 2.699 15,795,694 -4,409 1.99% 42,634,544
2020-03-31 2020-03-27 2.890 15,800,103 -11,337 1.99% 45,656,782
2020-03-30 2020-03-26 2.715 15,811,440 -11,337 1.99% 42,928,086
2020-03-27 2020-03-25 2.667 15,822,777 -14,486 2.00% 42,205,202
2020-03-26 2020-03-24 2.620 15,837,263 -21,415 2.00% 41,489,487
2020-03-25 2020-03-23 2.540 15,858,678 -18,265 2.00% 40,286,631
2020-03-24 2020-03-20 2.524 15,876,943 -15,116 2.00% 40,080,949
2020-03-23 2020-03-19 2.524 15,892,059 -22,674 2.00% 40,119,109
2020-03-20 2020-03-18 2.286 15,914,733 -78,099 2.01% 36,386,128
2020-03-19 2020-03-17 2.128 15,992,832 -17,636 2.02% 34,025,472
2020-03-18 2020-03-16 2.286 16,010,468 +630 2.02% 36,605,008
2020-03-17 2020-03-13 2.445 16,009,838 +1,260 2.02% 39,145,482
2020-03-16 2020-03-12 2.651 16,008,578 +630 2.02% 42,446,630
2020-03-13 2020-03-11 2.636 16,007,948 -2,520 2.02% 42,190,798
2020-03-12 2020-03-10 2.667 16,010,468 -4,408 2.02% 42,705,843
2020-03-11 2020-03-09 2.699 16,014,876 -630 2.02% 43,226,144
2020-03-10 2020-03-06 2.763 16,015,506 -5,669 2.02% 44,244,970
2020-03-06 2020-03-04 2.763 16,021,175 +1,890 2.02% 44,260,631
2020-03-05 2020-03-03 2.794 16,019,285 +1,259 2.02% 44,764,093
2020-03-04 2020-03-02 2.731 16,018,026 -629 2.02% 43,743,289
2020-03-03 2020-02-28 2.779 16,018,655 +629 2.02% 44,508,001
2020-02-28 2020-02-26 2.794 16,018,026 -629 2.02% 44,760,574
2020-02-27 2020-02-25 2.826 16,018,655 -853,041 2.02% 45,270,995
2020-02-26 2020-02-24 2.858 16,871,696 +1,260 2.13% 48,217,561
2020-02-25 2020-02-21 2.937 16,870,436 +1,259 2.13% 49,553,236
2020-02-24 2020-02-20 3.033 16,869,177 +1,890 2.13% 51,156,551
2020-02-21 2020-02-19 3.080 16,867,287 +1,259 2.13% 51,954,235
2020-02-20 2020-02-18 3.096 16,866,028 +2,520 2.13% 52,218,142
2020-02-19 2020-02-17 2.953 16,863,508 +630 2.13% 49,800,632
2020-02-18 2020-02-14 2.953 16,862,878 -2,520 2.13% 49,798,772
2020-02-17 2020-02-13 2.921 16,865,398 -1,889 2.13% 49,270,663
2020-02-14 2020-02-12 2.937 16,867,287 -3,779 2.13% 49,543,987
2020-02-13 2020-02-11 2.937 16,871,066 -5,811 2.13% 49,555,087
2020-02-12 2020-02-10 2.906 16,876,877 -1,117 2.13% 49,036,240
2020-02-11 2020-02-07 2.921 16,877,994 -630 2.13% 49,307,461
2020-02-10 2020-02-06 2.779 16,878,624 -2,520 2.13% 46,897,434
2020-02-06 2020-02-04 2.810 16,881,144 -1,259 2.13% 47,440,486
2020-02-05 2020-02-03 2.794 16,882,403 -630 2.13% 47,175,979
2020-02-04 2020-01-31 2.779 16,883,033 +630 2.13% 46,909,684
2020-01-31 2020-01-29 3.001 16,882,403 -684 2.13% 50,660,568
2020-01-30 2020-01-24 2.921 16,883,087 -7,134 2.13% 49,322,340
2020-01-29 2020-01-22 3.048 16,890,221 -4,149 2.13% 51,488,537
2020-01-23 2020-01-21 3.017 16,894,370 -1,890 2.13% 50,964,714
2020-01-21 2020-01-17 3.096 16,896,260 -2,519 2.13% 52,311,742
2020-01-20 2020-01-16 3.001 16,898,779 +11,337 2.13% 50,709,709
2020-01-17 2020-01-15 2.937 16,887,442 +343,259 2.13% 49,603,188
2020-01-16 2020-01-14 2.906 16,544,183 -5,358 2.09% 48,069,589
2020-01-15 2020-01-13 2.985 16,549,541 -4,089 2.09% 49,398,958
2020-01-14 2020-01-10 2.906 16,553,630 +406,873 2.09% 48,097,037
2020-01-13 2020-01-09 2.826 16,146,757 -6,220 2.04% 45,633,029
2020-01-10 2020-01-08 2.826 16,152,977 -3,858 2.04% 45,650,608
2020-01-09 2020-01-07 2.826 16,156,835 -1,889 2.04% 45,661,511
2020-01-08 2020-01-06 2.890 16,158,724 -3,149 2.04% 46,693,071
2020-01-07 2020-01-03 2.953 16,161,873 -3,779 2.04% 47,728,592
2020-01-06 2020-01-02 2.890 16,165,652 -2,520 2.04% 46,713,091
2020-01-03 2019-12-31 3.080 16,168,172 -27,281 2.04% 49,800,837
2020-01-02 2019-12-27 2.890 16,195,453 -11,744 2.04% 46,799,205
2019-12-30 2019-12-24 2.890 16,207,197 -11,740 2.04% 46,833,141
2019-12-27 2019-12-20 3.080 16,218,937 +362 2.05% 49,957,202
2019-12-23 2019-12-19 3.080 16,218,575 -1,873 2.05% 49,956,087
2019-12-20 2019-12-18 3.096 16,220,448 -6,298 2.05% 50,219,392
2019-12-19 2019-12-17 3.033 16,226,746 -6,928 2.05% 49,208,349
2019-12-18 2019-12-16 2.953 16,233,674 -5,669 2.05% 47,940,632
2019-12-17 2019-12-13 2.937 16,239,343 -8,188 2.05% 47,699,538
2019-12-16 2019-12-12 2.906 16,247,531 -630 2.05% 47,207,658
2019-12-13 2019-12-11 2.921 16,248,161 +1,890 2.05% 47,467,464
2019-12-12 2019-12-10 2.890 16,246,271 -9,518 2.05% 46,946,052
2019-12-11 2019-12-09 3.001 16,255,789 -4,338 2.05% 48,780,230
2019-12-10 2019-12-06 3.001 16,260,127 -3,150 2.05% 48,793,248
2019-12-06 2019-12-04 2.794 16,263,277 -81,248 2.05% 45,445,901
2019-12-05 2019-12-03 2.985 16,344,525 -8,818 2.06% 48,787,003
2019-12-04 2019-12-02 3.144 16,353,343 +630 2.06% 51,409,778
2019-12-03 2019-11-29 2.969 16,352,713 -408,762 2.06% 48,551,808
2019-12-02 2019-11-28 2.906 16,761,475 -1,890 2.11% 48,700,937
2019-11-29 2019-11-27 3.001 16,763,365 +20,785 2.11% 50,303,360
2019-11-28 2019-11-26 2.858 16,742,580 -3,149 2.11% 47,848,561
2019-11-27 2019-11-25 2.890 16,745,729 -1,260 2.11% 48,389,311
2019-11-26 2019-11-22 2.747 16,746,989 +5,039 2.11% 45,999,894
2019-11-25 2019-11-21 2.731 16,741,950 -9,448 2.11% 45,720,237
2019-11-22 2019-11-20 2.794 16,751,398 +115,890 2.11% 46,809,900
2019-11-21 2019-11-19 2.779 16,635,508 -268,310 2.10% 46,221,933
2019-11-20 2019-11-18 2.826 16,903,818 +119,039 2.13% 47,772,591
2019-11-19 2019-11-15 2.937 16,784,779 -131,006 2.12% 49,301,638
2019-11-18 2019-11-14 3.048 16,915,785 -12,596 2.13% 51,566,467
2019-11-15 2019-11-13 3.048 16,928,381 +4,409 2.13% 51,604,865
2019-11-14 2019-11-12 3.112 16,923,972 -42,199 2.13% 52,666,246
2019-11-13 2019-11-11 3.223 16,966,171 +8,188 2.14% 54,683,193
2019-11-12 2019-11-08 3.128 16,957,983 -54,166 2.14% 53,041,331
2019-11-11 2019-11-07 3.112 17,012,149 +21,414 2.15% 52,940,646
2019-11-08 2019-11-06 3.207 16,990,735 +650,619 2.14% 54,492,599
2019-11-07 2019-11-05 3.271 16,340,116 -5,669 2.06% 53,443,679
2019-11-06 2019-11-04 3.414 16,345,785 -3,149 2.06% 55,797,949
2019-11-04 2019-10-31 3.334 16,348,934 +296,652 2.06% 54,510,821
2019-11-01 2019-10-30 3.366 16,052,282 +5,668 2.02% 54,031,451
2019-10-31 2019-10-29 3.302 16,046,614 +7,558 2.02% 52,993,271
2019-10-30 2019-10-28 3.350 16,039,056 +8,818 2.02% 53,732,277
2019-10-29 2019-10-25 3.350 16,030,238 +297,281 2.02% 53,702,736
2019-10-28 2019-10-24 3.366 15,732,957 +10,078 1.98% 52,956,614
2019-10-25 2019-10-23 3.302 15,722,879 -630 1.98% 51,924,150
2019-10-24 2019-10-22 3.382 15,723,509 +305,469 1.98% 53,174,457
2019-10-23 2019-10-21 3.287 15,418,040 +6,929 1.94% 50,672,637
2019-10-22 2019-10-18 3.271 15,411,111 +1,889 1.94% 50,405,179
2019-10-21 2019-10-17 3.255 15,409,222 +2,519 1.94% 50,154,345
2019-10-18 2019-10-16 3.255 15,406,703 -629 1.94% 50,146,146
2019-10-17 2019-10-15 3.350 15,407,332 +3,149 1.94% 51,615,945
2019-10-16 2019-10-14 3.271 15,404,183 +119,038 1.94% 50,382,519
2019-10-15 2019-10-11 3.223 15,285,145 -68,652 1.92% 49,265,125
2019-10-14 2019-10-10 3.271 15,353,797 +2,520 1.93% 50,217,722
2019-10-11 2019-10-09 3.255 15,351,277 -7,558 1.93% 49,965,744
2019-10-10 2019-10-08 3.271 15,358,835 -6,928 1.93% 50,234,199
2019-10-09 2019-10-04 3.255 15,365,763 -8,188 1.93% 50,012,893
2019-10-08 2019-10-03 3.461 15,373,951 +5,038 1.93% 53,212,783
2019-10-04 2019-10-02 3.302 15,368,913 +64,244 1.93% 50,755,192
2019-10-03 2019-09-30 3.175 15,304,669 -42,829 1.93% 48,599,066
2019-10-02 2019-09-27 3.255 15,347,498 -630 1.93% 49,953,444
2019-09-30 2019-09-26 3.112 15,348,128 +18,265 1.93% 47,762,327
2019-09-27 2019-09-25 3.033 15,329,863 +27,083 1.93% 46,488,510
2019-09-26 2019-09-24 3.017 15,302,780 +26,453 1.92% 46,163,415
2019-09-25 2019-09-23 3.001 15,276,327 +13,227 1.92% 45,841,069
2019-09-24 2019-09-20 2.969 15,263,100 +1,259 1.92% 45,316,707
2019-09-23 2019-09-19 2.921 15,261,841 +6,299 1.92% 44,586,023
2019-09-20 2019-09-18 2.937 15,255,542 +10,707 1.92% 44,809,837
2019-09-19 2019-09-17 2.921 15,244,835 +20,154 1.92% 44,536,342
2019-09-18 2019-09-16 2.953 15,224,681 +46,608 1.92% 44,960,914
2019-09-17 2019-09-13 3.017 15,178,073 +1,260 1.91% 45,787,215
2019-09-16 2019-09-12 2.874 15,176,813 -630 1.91% 43,614,726
2019-09-13 2019-09-11 2.842 15,177,443 +13,856 1.91% 43,134,586
2019-09-12 2019-09-10 2.731 15,163,587 +37,790 1.91% 41,409,919
2019-09-11 2019-09-09 2.779 15,125,797 +30,862 1.90% 42,027,185
2019-09-10 2019-09-06 2.810 15,094,935 +642,284 1.90% 42,420,766
2019-09-09 2019-09-05 2.747 14,452,651 -604,641 1.82% 39,697,907
2019-09-06 2019-09-04 2.715 15,057,292 -17,635 1.89% 40,880,573
2019-09-05 2019-09-03 2.683 15,074,927 +12,597 1.90% 40,449,757
2019-09-04 2019-09-02 2.667 15,062,330 -13,227 1.89% 40,176,808
2019-09-03 2019-08-30 2.651 15,075,557 +6,928 1.90% 39,972,732
2019-09-02 2019-08-29 2.572 15,068,629 +2,520 1.90% 38,758,124
2019-08-30 2019-08-28 2.477 15,066,109 -13,360 1.90% 37,316,396
2019-08-29 2019-08-27 2.556 15,079,469 -22,768 1.90% 38,546,586
2019-08-28 2019-08-26 2.540 15,102,237 -31,484 1.90% 38,365,005
2019-08-27 2019-08-23 2.556 15,133,721 -12,377 1.90% 38,685,266
2019-08-26 2019-08-22 2.604 15,146,098 -87,133 1.91% 39,438,338
2019-08-23 2019-08-21 2.540 15,233,231 -6,712 1.92% 38,697,775
2019-08-22 2019-08-20 2.556 15,239,943 -19,525 1.92% 38,956,794
2019-08-21 2019-08-19 2.556 15,259,468 -885,547 1.92% 39,006,704
2019-08-20 2019-08-16 2.588 16,145,015 +3,150 2.03% 41,783,041
2019-08-19 2019-08-15 2.667 16,141,865 -32,385 2.03% 43,056,327
2019-08-16 2019-08-14 2.779 16,174,250 -19,262 2.03% 44,940,323
2019-08-15 2019-08-13 2.715 16,193,512 -8,188 2.04% 43,965,412
2019-08-14 2019-08-12 2.794 16,201,700 -18,265 2.04% 45,273,831
2019-08-13 2019-08-09 2.842 16,219,965 -40,309 2.04% 46,097,453
2019-08-12 2019-08-08 2.890 16,260,274 +51,016 2.05% 46,986,515
2019-08-09 2019-08-07 2.826 16,209,258 -30,232 2.04% 45,809,666
2019-08-08 2019-08-06 2.842 16,239,490 +276,980 2.04% 46,152,944
2019-08-07 2019-08-05 2.858 15,962,510 -1,331,468 2.01% 45,619,201
2019-08-06 2019-08-02 2.906 17,293,978 +1,386,894 2.18% 50,248,139
2019-08-05 2019-08-01 2.937 15,907,084 -45,348 2.00% 46,723,600
2019-08-02 2019-07-31 2.921 15,952,432 -17,006 2.01% 46,603,519
2019-08-01 2019-07-30 2.953 15,969,438 +1,721,336 2.01% 47,160,301
2019-07-31 2019-07-29 3.017 14,248,102 -5,127 1.78% 42,981,801
2019-07-30 2019-07-26 3.033 14,253,229 -18,265 1.78% 43,223,569
2019-07-29 2019-07-25 3.001 14,271,494 -54,166 1.79% 42,825,775
2019-07-26 2019-07-24 2.937 14,325,660 -40,939 1.79% 42,078,510
2019-07-25 2019-07-23 2.890 14,366,599 -73,691 1.80% 41,514,456
2019-07-24 2019-07-22 2.874 14,440,290 -45,978 1.81% 41,498,126
2019-07-23 2019-07-19 2.858 14,486,268 +411,282 1.81% 41,400,254
2019-07-22 2019-07-18 2.810 14,074,986 +36,482 1.76% 39,554,439
2019-07-19 2019-07-17 2.715 14,038,504 -35,223 1.76% 38,114,562
2019-07-18 2019-07-16 2.715 14,073,727 -31,491 1.76% 38,210,192
2019-07-17 2019-07-15 2.715 14,105,218 -56,055 1.77% 38,295,690
2019-07-16 2019-07-12 2.794 14,161,273 +6,928 1.78% 39,572,087
2019-07-15 2019-07-11 2.779 14,154,345 +69,911 1.77% 39,327,996
2019-07-12 2019-07-10 2.731 14,084,434 +18,265 1.77% 38,462,883
2019-07-11 2019-07-09 2.794 14,066,169 +630 1.76% 39,306,329
2019-07-10 2019-07-08 2.794 14,065,539 +3,779 1.76% 39,304,569
2019-07-09 2019-07-05 2.906 14,061,760 -3,779 1.76% 40,856,839
2019-07-08 2019-07-04 2.906 14,065,539 -26,453 1.76% 40,867,819
2019-07-05 2019-07-03 2.937 14,091,992 +20,155 1.78% 41,392,162
2019-07-04 2019-07-02 2.921 14,071,837 +26,453 1.78% 41,109,539
2019-07-03 2019-06-28 2.969 14,045,384 +22,044 1.78% 41,701,263
2019-07-02 2019-06-27 3.001 14,023,340 +18,895 1.77% 42,081,117
2019-06-28 2019-06-26 2.953 14,004,445 +3,779 1.77% 41,357,363
2019-06-27 2019-06-25 2.937 14,000,666 -9,447 1.77% 41,123,911
2019-06-26 2019-06-24 2.890 14,010,113 -279,647 1.77% 40,484,336
2019-06-25 2019-06-21 2.747 14,289,760 +202,177 1.81% 39,250,485
2019-06-24 2019-06-20 3.017 14,087,583 +88,348 1.78% 42,497,568
2019-06-21 2019-06-19 2.842 13,999,235 +67,851 1.77% 39,786,096
2019-06-20 2019-06-18 2.779 13,931,384 +46,608 1.76% 38,708,496
2019-06-19 2019-06-17 2.874 13,884,776 +36,530 1.76% 39,901,704
2019-06-18 2019-06-14 2.874 13,848,246 +103,923 1.75% 39,796,725
2019-06-17 2019-06-13 2.890 13,744,323 +41,569 1.74% 39,716,295
2019-06-13 2019-06-11 3.160 13,702,754 +14,486 1.73% 43,294,719
2019-06-12 2019-06-10 3.160 13,688,268 +13,856 1.73% 43,248,950
2019-06-11 2019-06-06 3.128 13,674,412 +10,077 1.73% 42,770,948
2019-06-10 2019-06-05 3.144 13,664,335 -2,519 1.73% 42,956,381
2019-06-06 2019-06-04 3.033 13,666,854 +139,193 1.73% 41,445,360
2019-06-05 2019-06-03 3.096 13,527,661 +18,266 1.71% 41,882,376
2019-06-04 2019-05-31 3.302 13,509,395 +6,298 1.71% 44,614,212
2019-06-03 2019-05-30 3.445 13,503,097 +32,751 1.71% 46,522,936
2019-05-31 2019-05-29 3.652 13,470,346 -121,558 1.70% 49,190,425
2019-05-30 2019-05-28 3.366 13,591,904 -78,099 1.72% 45,749,900
2019-05-29 2019-05-27 3.318 13,670,003 +12,597 1.73% 45,361,654
2019-05-28 2019-05-24 3.318 13,657,406 -144,862 1.73% 45,319,853
2019-05-27 2019-05-23 3.477 13,802,268 +40,215 1.75% 47,991,968
2019-05-24 2019-05-22 3.429 13,762,053 -28,343 1.74% 47,196,628
2019-05-23 2019-05-21 3.239 13,790,396 -51,016 1.74% 44,666,394
2019-05-22 2019-05-20 3.287 13,841,412 -283,426 1.75% 45,490,921
2019-05-21 2019-05-17 3.382 14,124,838 -7,558 1.79% 47,768,001
2019-05-20 2019-05-16 3.445 14,132,396 -101,403 1.79% 48,691,093
2019-05-17 2019-05-15 3.541 14,233,799 -19,525 1.79% 50,396,419
2019-05-16 2019-05-14 3.477 14,253,324 -6,928 1.80% 49,560,338
2019-05-15 2019-05-10 3.668 14,260,252 -281,536 1.80% 52,301,383
2019-05-14 2019-05-09 3.763 14,541,788 +149,271 1.83% 54,719,251
2019-05-10 2019-05-08 3.731 14,392,517 +18,895 1.81% 53,700,534
2019-05-09 2019-05-07 3.938 14,373,622 -204,066 1.81% 56,596,802
2019-05-08 2019-05-06 3.588 14,577,688 +14,486 1.84% 52,308,357
2019-05-07 2019-05-03 3.747 14,563,202 +11,967 1.83% 54,568,607
2019-05-06 2019-05-02 3.842 14,551,235 +3,779 1.83% 55,909,964
2019-05-03 2019-04-30 3.858 14,547,456 +85,657 1.83% 56,126,417
2019-05-02 2019-04-29 4.112 14,461,799 -310,508 1.82% 59,469,745
2019-04-30 2019-04-26 4.366 14,772,307 +1,260 1.86% 64,499,301
2019-04-29 2019-04-25 4.620 14,771,047 -131,006 1.86% 68,246,166
2019-04-26 2019-04-24 4.589 14,902,053 +117,150 1.88% 68,378,243
2019-04-25 2019-04-23 4.620 14,784,903 +13,226 1.86% 68,310,185
2019-04-24 2019-04-18 4.636 14,771,677 -153,050 1.86% 68,483,610
2019-04-23 2019-04-17 4.731 14,924,727 +20,155 1.87% 70,614,949
2019-04-18 2019-04-16 4.763 14,904,572 +35,901 1.87% 70,992,873
2019-04-17 2019-04-15 4.890 14,868,671 -10,708 1.87% 72,710,454
2019-04-16 2019-04-12 5.097 14,879,379 -107,071 1.87% 75,833,976
2019-04-15 2019-04-11 5.430 14,986,450 -12,597 1.88% 81,376,473
2019-04-12 2019-04-10 5.128 14,999,047 +1,889 1.88% 76,920,160
2019-04-11 2019-04-09 5.176 14,997,158 +28,973 1.88% 77,624,811
2019-04-10 2019-04-08 5.160 14,968,185 +28,342 1.88% 77,237,195
2019-04-09 2019-04-04 5.239 14,939,843 +35,901 1.88% 78,276,962
2019-04-08 2019-04-03 5.144 14,903,942 +32,751 1.87% 76,669,062
2019-04-04 2019-04-02 5.176 14,871,191 +18,265 1.87% 76,972,810
2019-04-03 2019-04-01 5.176 14,852,926 +5,039 1.87% 76,878,271
2019-04-02 2019-03-29 4.954 14,847,887 +6,298 1.86% 73,551,789
2019-04-01 2019-03-28 4.858 14,841,589 +471,746 1.86% 72,106,733
2019-03-29 2019-03-27 4.811 14,369,843 +3,779 1.80% 69,130,332
2019-03-28 2019-03-26 4.668 14,366,064 +8,818 1.80% 67,059,316
2019-03-27 2019-03-25 4.858 14,357,246 +1,889 1.80% 69,753,589
2019-03-26 2019-03-22 4.922 14,355,357 -15,746 1.80% 70,656,103
2019-03-25 2019-03-21 5.160 14,371,103 +23,304 1.81% 74,156,198
2019-03-22 2019-03-20 5.192 14,347,799 -13,856 1.80% 74,491,553
2019-03-21 2019-03-19 5.287 14,361,655 -115,260 1.80% 75,931,628
2019-03-20 2019-03-18 5.287 14,476,915 +13,857 1.82% 76,541,020
2019-03-19 2019-03-15 5.224 14,463,058 -127,857 1.82% 75,549,225
2019-03-18 2019-03-14 5.271 14,590,915 +79,359 1.83% 76,912,088
2019-03-15 2019-03-13 5.319 14,511,556 -6,928 1.82% 77,184,977
2019-03-14 2019-03-12 5.430 14,518,484 +18,265 1.82% 78,835,416
2019-03-13 2019-03-11 5.478 14,500,219 -9,447 1.82% 79,426,906
2019-03-12 2019-03-08 5.366 14,509,666 -570,000 1.82% 77,866,043
2019-03-11 2019-03-07 5.494 15,079,666 -253,193 1.89% 82,840,328
2019-03-08 2019-03-06 5.335 15,332,859 -119,668 1.93% 81,796,818
2019-03-07 2019-03-05 5.366 15,452,527 +11,966 1.94% 82,925,901
2019-03-06 2019-03-04 5.319 15,440,561 -77,469 1.94% 82,126,227
2019-03-05 2019-03-01 5.351 15,518,030 -27,386 1.95% 83,031,040
2019-03-04 2019-02-28 5.382 15,545,416 -217,293 1.95% 83,671,207
2019-03-01 2019-02-27 5.351 15,762,709 -195,878 1.98% 84,340,224
2019-02-28 2019-02-26 5.557 15,958,587 -405,613 2.00% 88,682,202
2019-02-27 2019-02-25 5.351 16,364,200 -79,359 2.06% 87,558,572
2019-02-26 2019-02-22 5.494 16,443,559 -73,061 2.07% 90,332,891
2019-02-25 2019-02-21 5.255 16,516,620 -178,243 2.07% 86,800,687
2019-02-22 2019-02-20 5.319 16,694,863 -96,994 2.10% 88,797,688
2019-02-21 2019-02-19 5.239 16,791,857 -59,205 2.11% 87,980,547
2019-02-20 2019-02-18 5.239 16,851,062 -119,038 2.12% 88,290,750
2019-02-19 2019-02-15 5.319 16,970,100 -171,315 2.13% 90,261,635
2019-02-18 2019-02-14 5.446 17,141,415 -126,597 2.15% 93,350,098
2019-02-15 2019-02-13 5.335 17,268,012 -109,591 2.17% 92,120,356
2019-02-14 2019-02-12 5.049 17,377,603 -19,524 2.18% 87,738,657
2019-02-13 2019-02-11 5.208 17,397,127 +17,005 2.19% 90,599,410
2019-02-12 2019-02-08 5.366 17,380,122 +1,890 2.18% 93,270,329
2019-02-08 2019-01-31 5.176 17,378,232 -193,359 2.18% 89,949,174
2019-02-01 2019-01-30 5.271 17,571,591 +123,447 2.21% 92,623,921
2019-01-31 2019-01-29 5.509 17,448,144 -85,028 2.19% 96,128,619
2019-01-30 2019-01-28 5.446 17,533,172 -513,944 2.20% 95,483,560
2019-01-29 2019-01-25 4.906 18,047,116 -925,226 2.26% 88,540,155
2019-01-28 2019-01-24 4.747 18,972,342 -26,453 2.38% 90,067,088
2019-01-25 2019-01-23 4.779 18,998,795 -49,127 2.38% 90,795,964
2019-01-24 2019-01-22 4.811 19,047,922 -66,133 2.39% 91,635,599
2019-01-23 2019-01-21 4.811 19,114,055 -85,657 2.40% 91,953,751
2019-01-22 2019-01-18 4.795 19,199,712 -230,519 2.41% 92,060,991
2019-01-21 2019-01-17 4.604 19,430,231 -208,475 2.44% 89,464,338
2019-01-18 2019-01-16 4.589 19,638,706 -52,906 2.46% 90,112,430
2019-01-17 2019-01-15 4.557 19,691,612 +15,116 2.47% 89,729,894
2019-01-16 2019-01-14 4.509 19,676,496 -5,669 2.47% 88,723,791
2019-01-15 2019-01-11 4.700 19,682,165 +5,039 2.47% 92,499,326
2019-01-14 2019-01-10 4.795 19,677,126 -51,017 2.47% 94,350,151
2019-01-11 2019-01-09 4.747 19,728,143 -20,530 2.47% 93,655,090
2019-01-10 2019-01-08 4.811 19,748,673 -18,265 2.47% 95,006,766
2019-01-09 2019-01-07 4.731 19,766,938 -140,453 2.48% 93,525,417
2019-01-07 2019-01-03 4.811 19,907,391 -5,039 2.48% 95,770,326
2019-01-04 2019-01-02 4.779 19,912,430 +2,520 2.48% 95,162,260
2019-01-03 2018-12-31 4.858 19,909,910 -10,078 2.48% 96,730,785
2019-01-02 2018-12-27 4.795 19,919,988 -435,215 2.48% 95,514,654
2018-12-28 2018-12-24 5.112 20,355,203 -179,502 2.53% 104,065,146
2018-12-27 2018-12-20 5.065 20,534,705 -98,509 2.57% 104,004,742
2018-12-21 2018-12-19 5.287 20,633,214 -109,591 2.58% 109,090,041
2018-12-20 2018-12-18 5.160 20,742,805 -544,176 2.60% 107,034,759
2018-12-19 2018-12-17 5.414 21,286,981 -192,100 2.67% 115,250,400
2018-12-18 2018-12-14 5.239 21,479,081 -227,370 2.69% 112,539,149
2018-12-17 2018-12-13 5.811 21,706,451 -94,475 2.72% 126,137,407
2018-12-14 2018-12-12 5.732 21,800,926 -50,387 2.73% 124,955,717
2018-12-13 2018-12-11 6.017 21,851,313 -16,227 2.74% 131,489,398
2018-12-12 2018-12-10 5.890 21,867,540 -151,308 2.74% 128,809,481
2018-12-11 2018-12-07 6.271 22,018,848 -150,531 2.76% 138,091,097
2018-12-10 2018-12-06 6.224 22,169,379 -189,434 2.78% 137,979,188
2018-12-07 2018-12-05 6.446 22,358,813 -70,541 2.80% 144,128,135
2018-12-06 2018-12-04 6.700 22,429,354 -157,605 2.81% 150,280,699
2018-12-05 2018-12-03 6.668 22,586,959 -148,640 2.83% 150,619,445
2018-12-04 2018-11-30 6.668 22,735,599 -114,630 2.85% 151,610,640
2018-12-03 2018-11-29 6.668 22,850,229 -137,934 2.86% 152,375,042
2018-11-30 2018-11-28 6.510 22,988,163 -145,783 2.88% 149,644,967
2018-11-29 2018-11-27 6.208 23,133,946 -522,132 2.90% 143,615,219
2018-11-28 2018-11-26 6.462 23,656,078 -238,707 2.96% 152,866,085
2018-11-27 2018-11-23 6.494 23,894,785 -138,564 2.99% 155,167,379
2018-11-26 2018-11-22 6.494 24,033,349 -21,414 3.01% 156,067,183
2018-11-23 2018-11-21 6.557 24,054,763 -30,862 3.01% 157,733,930
2018-11-22 2018-11-20 6.605 24,085,625 -118,697 3.02% 159,083,538
2018-11-21 2018-11-19 7.304 24,204,322 -145,870 3.03% 176,776,586
2018-11-20 2018-11-16 6.859 24,350,192 -122,062 3.05% 167,016,788
2018-11-19 2018-11-15 6.716 24,472,254 -15,746 3.07% 164,357,047
2018-11-16 2018-11-14 6.494 24,488,000 -4,409 3.07% 159,019,585
2018-11-15 2018-11-13 6.541 24,492,409 -23,304 3.07% 160,214,828
2018-11-14 2018-11-12 6.367 24,515,713 -149,270 3.07% 156,085,619
2018-11-13 2018-11-09 6.653 24,664,983 -89,437 3.09% 164,084,982
2018-11-12 2018-11-08 6.891 24,754,420 +1,019,701 3.10% 170,575,430
2018-11-09 2018-11-07 7.049 23,734,719 -4,441 2.97% 167,317,380
2018-11-08 2018-11-06 7.018 23,739,160 +2,525,004 2.97% 166,594,863
2018-11-07 2018-11-05 6.938 21,214,156 -66,133 2.66% 147,190,976
2018-11-06 2018-11-02 6.954 21,280,289 -114,630 2.67% 147,987,701
2018-11-05 2018-11-01 6.764 21,394,919 -47,867 2.68% 144,708,565
2018-11-02 2018-10-31 6.557 21,442,786 +37,160 2.69% 140,606,453
2018-11-01 2018-10-30 6.367 21,405,626 +179,939 2.68% 136,284,447
2018-10-31 2018-10-29 6.653 21,225,687 -141,083 2.66% 141,204,900
2018-10-30 2018-10-26 6.446 21,366,770 +73,061 2.68% 137,733,283
2018-10-29 2018-10-25 6.319 21,293,709 -10,708 2.67% 134,557,645
2018-10-26 2018-10-24 6.287 21,304,417 +2,520 2.67% 133,948,801
2018-10-25 2018-10-23 6.414 21,301,897 -79,359 2.67% 136,638,673
2018-10-24 2018-10-22 6.446 21,381,256 +436,972 2.68% 137,826,662
2018-10-23 2018-10-19 6.668 20,944,284 -43,459 2.62% 139,665,390
2018-10-22 2018-10-18 6.684 20,987,743 -35,238 2.63% 140,288,420
2018-10-19 2018-10-16 6.557 21,022,981 -56,055 2.63% 137,853,672
2018-10-18 2018-10-15 6.430 21,079,036 -146,154 2.64% 135,543,832
2018-10-16 2018-10-12 6.319 21,225,190 -207,216 2.66% 134,124,664
2018-10-15 2018-10-11 6.033 21,432,406 +217,293 2.68% 129,308,929
2018-10-12 2018-10-10 6.494 21,215,113 -88,177 2.66% 137,766,190
2018-10-11 2018-10-09 6.510 21,303,290 -191,406 2.67% 138,677,028
2018-10-10 2018-10-08 7.304 21,494,696 -38,420 2.69% 156,986,797
2018-10-09 2018-10-05 7.526 21,533,116 -190,840 2.70% 162,053,797
2018-10-08 2018-10-04 7.319 21,723,956 -224,850 2.72% 159,006,116
2018-10-05 2018-10-03 7.176 21,948,806 -34,641 2.74% 157,515,510
2018-10-04 2018-10-02 7.367 21,983,447 -25,824 2.74% 161,952,539
2018-10-03 2018-09-28 7.685 22,009,271 -64,243 2.75% 169,131,698
2018-10-02 2018-09-27 8.002 22,073,514 -110,850 2.75% 176,634,691
2018-09-28 2018-09-26 8.193 22,184,364 -122,818 2.77% 181,748,433
2018-09-27 2018-09-24 8.463 22,307,182 -32,121 2.78% 188,775,622
2018-09-26 2018-09-21 8.304 22,339,303 +13,150,301 2.79% 185,500,591
2018-09-24 2018-09-20 7.954 9,189,002 -39,680 1.15% 73,093,719
2018-09-21 2018-09-19 7.939 9,228,682 +743,362 1.15% 73,262,827
2018-09-20 2018-09-18 7.700 8,485,320 -3,761,998 1.06% 65,340,726
2018-09-19 2018-09-17 7.700 12,247,318 +100,082 1.53% 94,309,778
2018-09-18 2018-09-14 8.018 12,147,236 -10,707 1.52% 97,396,385
2018-09-17 2018-09-13 8.002 12,157,943 -71,738 1.52% 97,289,199
2018-09-14 2018-09-12 7.859 12,229,681 -29,603 1.53% 96,115,697
2018-09-13 2018-09-11 7.859 12,259,284 -24,562 1.53% 96,348,353
2018-09-12 2018-09-10 7.923 12,283,846 +4,975 1.53% 97,321,523
2018-09-11 2018-09-07 7.939 12,278,871 -26,453 1.53% 97,477,062
2018-09-10 2018-09-06 7.621 12,305,324 +224,851 1.54% 93,779,579
2018-09-07 2018-09-05 7.954 12,080,473 -45,978 1.51% 96,093,864
2018-09-06 2018-09-04 8.097 12,126,451 -12,597 1.51% 98,192,402
2018-09-05 2018-09-03 8.193 12,139,048 -70,056 1.52% 99,450,809
2018-09-04 2018-08-31 8.272 12,209,104 +5,071 1.52% 100,993,984
2018-09-03 2018-08-30 8.209 12,204,033 +376,754 1.52% 100,176,973
2018-08-31 2018-08-29 8.240 11,827,279 -47,238 1.48% 97,459,951
2018-08-30 2018-08-28 8.209 11,874,517 -22,044 1.48% 97,472,137
2018-08-29 2018-08-27 8.034 11,896,561 +70,679 1.48% 95,575,360
2018-08-28 2018-08-24 8.002 11,825,882 +32,645 1.48% 94,632,011
2018-08-27 2018-08-23 8.050 11,793,237 -5,038 1.47% 94,932,513
2018-08-24 2018-08-22 7.954 11,798,275 -44,089 1.47% 93,849,126
2018-08-23 2018-08-21 7.986 11,842,364 -55,425 1.48% 94,575,878
2018-08-22 2018-08-20 8.081 11,897,789 -46,608 1.48% 96,151,936
2018-08-21 2018-08-17 7.621 11,944,397 -76,210 1.49% 91,028,934
2018-08-20 2018-08-16 7.637 12,020,607 -20,784 1.50% 91,800,588
2018-08-17 2018-08-15 7.637 12,041,391 -28,311 1.50% 91,959,314
2018-08-16 2018-08-14 7.812 12,069,702 -9,448 1.50% 94,283,488
2018-08-15 2018-08-13 7.986 12,079,150 -2,519 1.50% 96,466,906
2018-08-14 2018-08-10 8.288 12,081,669 +125,967 1.51% 100,131,662
2018-08-13 2018-08-09 8.383 11,955,702 -25,824 1.49% 100,226,599
2018-08-10 2018-08-08 8.145 11,981,526 -14,486 1.49% 97,589,589
2018-08-09 2018-08-07 7.954 11,996,012 +21,415 1.49% 95,422,020
2018-08-08 2018-08-06 8.081 11,974,597 +147,381 1.49% 96,772,660
2018-08-07 2018-08-03 8.272 11,827,216 -15,116 1.46% 97,834,998
2018-08-06 2018-08-02 8.272 11,842,332 +10,707 1.46% 97,960,038
2018-08-03 2018-08-01 8.574 11,831,625 +15,746 1.46% 101,440,679
2018-08-02 2018-07-31 8.653 11,815,879 +4,409 1.46% 102,243,693
2018-08-01 2018-07-30 9.320 11,811,470 -3,150 1.46% 110,081,932
2018-07-31 2018-07-27 9.368 11,814,620 -178,243 1.46% 110,674,039
2018-07-30 2018-07-26 9.637 11,992,863 +40,940 1.48% 115,580,762
2018-07-27 2018-07-25 9.637 11,951,923 +12,596 1.48% 115,186,204
2018-07-26 2018-07-24 9.590 11,939,327 +17,636 1.47% 114,496,122
2018-07-25 2018-07-23 9.463 11,921,691 +263,270 1.47% 112,812,730
2018-07-24 2018-07-20 9.606 11,658,421 +18,895 1.43% 111,987,384
2018-07-23 2018-07-19 9.590 11,639,526 -39,049 1.43% 111,621,081
2018-07-20 2018-07-18 9.463 11,678,575 -345,779 1.44% 110,512,169
2018-07-19 2018-07-17 9.415 12,024,354 +15,116 1.48% 113,211,472
2018-07-18 2018-07-16 9.495 12,009,238 -32,122 1.48% 114,022,518
2018-07-17 2018-07-13 9.463 12,041,360 +11,967 1.48% 113,945,136
2018-07-16 2018-07-12 9.066 12,029,393 -44,718 1.48% 109,057,067
2018-07-13 2018-07-11 8.859 12,074,111 -26,453 1.49% 106,970,334
2018-07-12 2018-07-10 8.939 12,100,564 -105,812 1.49% 108,165,310
2018-07-11 2018-07-09 8.907 12,206,376 +45,978 1.50% 108,723,543
2018-07-10 2018-07-06 8.780 12,160,398 -127,857 1.50% 106,769,427
2018-07-09 2018-07-05 8.923 12,288,255 -119,038 1.51% 109,647,951
2018-07-06 2018-07-04 9.002 12,407,293 -198,398 1.53% 111,695,091
2018-07-05 2018-07-03 9.050 12,605,691 -285,944 1.55% 114,081,574
2018-07-04 2018-06-29 9.241 12,891,635 -114,630 1.59% 119,125,566
2018-07-03 2018-06-28 9.050 13,006,265 -154,310 1.60% 117,706,770
2018-06-29 2018-06-27 8.939 13,160,575 -153,049 1.62% 117,640,605
2018-06-28 2018-06-26 8.955 13,313,624 -355,226 1.64% 119,220,072
2018-06-27 2018-06-25 9.193 13,668,850 -497,569 1.68% 125,656,376
2018-06-26 2018-06-22 9.701 14,166,419 -54,166 1.74% 137,428,018
2018-06-25 2018-06-21 9.653 14,220,585 -195,248 1.75% 137,276,131
2018-06-22 2018-06-20 10.019 14,415,833 -122,818 1.77% 144,425,238
2018-06-21 2018-06-19 9.955 14,538,651 -273,348 1.79% 144,732,359
2018-06-20 2018-06-15 10.654 14,811,999 -712,972 1.82% 157,801,157
2018-06-19 2018-06-14 11.241 15,524,971 -68,652 1.91% 174,517,123
2018-06-15 2018-06-13 11.368 15,593,623 -20,154 1.92% 177,269,509
2018-06-14 2018-06-12 11.447 15,613,777 +1,487,699 1.92% 178,738,137
2018-06-13 2018-06-11 11.479 14,126,078 +3,202,076 1.74% 162,156,323
2018-06-12 2018-06-08 11.925 10,924,002 -61,724 1.34% 130,266,920
2018-06-11 2018-06-07 12.342 10,985,726 -2,319,275 1.35% 135,581,029
2018-06-08 2018-06-06 11.941 13,305,001 -17,469 1.65% 158,873,192
2018-06-07 2018-06-05 11.941 13,322,470 +68,006 1.65% 159,081,787
2018-06-06 2018-06-04 11.941 13,254,464 +597,704 1.65% 158,269,737
2018-06-05 2018-06-01 11.765 12,656,760 -283,672 1.57% 148,901,147
2018-06-04 2018-05-31 11.220 12,940,432 +370,568 1.61% 145,186,506
2018-06-01 2018-05-30 11.220 12,569,864 -30,572 1.56% 141,028,880
2018-05-31 2018-05-29 11.316 12,600,436 -22,460 1.56% 142,583,645
2018-05-30 2018-05-28 11.188 12,622,896 +624 1.57% 141,219,238
2018-05-29 2018-05-25 11.107 12,622,272 +3,743 1.57% 140,200,708
2018-05-28 2018-05-24 11.139 12,618,529 +3,744 1.57% 140,563,633
2018-05-25 2018-05-23 11.139 12,614,785 +38,058 1.57% 140,521,927
2018-05-24 2018-05-21 11.123 12,576,727 +3,119 1.56% 139,896,401
2018-05-23 2018-05-18 11.700 12,573,608 +624 1.56% 147,116,781
2018-05-21 2018-05-17 11.540 12,572,984 -6,863 1.56% 145,094,282
2018-05-18 2018-05-16 11.652 12,579,847 +3,120 1.56% 146,584,891
2018-05-17 2018-05-15 11.428 12,576,727 -25,580 1.56% 143,726,418
2018-05-15 2018-05-11 11.284 12,602,307 -16,846 1.57% 142,200,837
2018-05-14 2018-05-10 11.316 12,619,153 +1,004,492 1.57% 142,795,442
2018-05-11 2018-05-09 11.332 11,614,661 -149,114 1.44% 131,615,001
2018-05-10 2018-05-08 11.172 11,763,775 -69,878 1.46% 131,419,232
2018-05-09 2018-05-07 11.123 11,833,653 -35,562 1.47% 131,630,866
2018-05-08 2018-05-04 11.059 11,869,215 +110,431 1.48% 131,265,478
2018-05-07 2018-05-03 11.059 11,758,784 +16,846 1.46% 130,044,186
2018-05-04 2018-05-02 10.931 11,741,938 -193,412 1.46% 128,352,282
2018-05-03 2018-04-30 10.771 11,935,350 +42,426 1.48% 128,553,489
2018-05-02 2018-04-27 10.707 11,892,924 +259,627 1.48% 127,334,047
2018-04-30 2018-04-26 10.675 11,633,297 -7,487 1.45% 124,181,380
2018-04-27 2018-04-25 10.595 11,640,784 -653,856 1.45% 123,328,409
2018-04-26 2018-04-24 10.627 12,294,640 -14,973 1.53% 130,649,810
2018-04-25 2018-04-23 10.434 12,309,613 -295,733 1.53% 128,441,339
2018-04-24 2018-04-20 10.691 12,605,346 -260,169 1.57% 134,759,702
2018-04-23 2018-04-19 10.771 12,865,515 +119,228 1.60% 138,572,128
2018-04-20 2018-04-18 10.675 12,746,287 -535,313 1.58% 136,062,160
2018-04-19 2018-04-17 10.386 13,281,600 -25,580 1.67% 137,944,643
2018-04-18 2018-04-16 10.450 13,307,180 -43,050 1.67% 139,063,471
2018-04-17 2018-04-13 10.530 13,350,230 -26,204 1.68% 140,583,242
2018-04-16 2018-04-12 10.418 13,376,434 -65,510 1.68% 139,358,398
2018-04-13 2018-04-11 10.402 13,441,944 -5,615 1.69% 139,825,447
2018-04-12 2018-04-10 10.418 13,447,559 +137,384 1.69% 140,099,393
2018-04-11 2018-04-09 10.226 13,310,175 +74,245 1.67% 136,108,072
2018-04-10 2018-04-06 10.306 13,235,930 +10,607 1.66% 136,409,580
2018-04-09 2018-04-04 10.418 13,225,323 +61,143 1.66% 137,784,093
2018-04-06 2018-04-03 10.739 13,164,180 -79,361 1.65% 141,367,003
2018-04-04 2018-03-29 10.595 13,243,541 -41,178 1.66% 140,308,835
2018-04-03 2018-03-28 10.434 13,284,719 -11,231 1.67% 138,615,820
2018-03-29 2018-03-27 10.851 13,295,950 -27,451 1.67% 144,273,803
2018-03-28 2018-03-26 10.803 13,323,401 +773,022 1.67% 143,931,030
2018-03-27 2018-03-23 10.643 12,550,379 +3,831,887 1.58% 133,568,595
2018-03-26 2018-03-22 11.059 8,718,492 +119,897 1.10% 96,420,616
2018-03-23 2018-03-21 10.995 8,598,595 +27,452 1.08% 94,543,363
2018-03-22 2018-03-20 10.771 8,571,143 -23,085 1.08% 92,318,226
2018-03-21 2018-03-19 10.659 8,594,228 +17,469 1.08% 91,602,632
2018-03-20 2018-03-16 11.220 8,576,759 +96,082 1.08% 96,227,828
2018-03-19 2018-03-15 11.172 8,480,677 +194,660 1.07% 94,742,041
2018-03-16 2018-03-14 11.059 8,286,017 -3,120 1.04% 91,637,735
2018-03-15 2018-03-13 11.316 8,289,137 +272,024 1.04% 93,797,974
2018-03-14 2018-03-12 11.027 8,017,113 +238,333 1.01% 88,406,843
2018-03-13 2018-03-09 11.444 7,778,780 +276,391 0.98% 89,020,317
2018-03-12 2018-03-08 11.380 7,502,389 -80,484 0.94% 85,376,307
2018-03-09 2018-03-07 11.588 7,582,873 -29,324 0.95% 87,872,204
2018-03-08 2018-03-06 12.005 7,612,197 +90,467 0.96% 91,384,234
2018-03-07 2018-03-05 11.204 7,521,730 -19,341 0.95% 84,270,264
2018-03-06 2018-03-02 11.380 7,541,071 +325,680 0.95% 85,816,504
2018-03-05 2018-03-01 11.220 7,215,391 +341,277 0.91% 80,953,820
2018-03-02 2018-02-28 11.284 6,874,114 +682,556 0.86% 77,565,541
2018-03-01 2018-02-27 11.091 6,191,558 +230,222 0.78% 68,672,914
2018-02-28 2018-02-26 10.819 5,961,336 -20,589 0.75% 64,495,113
2018-02-27 2018-02-23 11.075 5,981,925 +287,621 0.75% 66,251,917
2018-02-26 2018-02-22 11.043 5,694,304 +111,056 0.72% 62,883,877
2018-02-23 2018-02-21 10.450 5,583,248 +12,478 0.70% 58,346,385
2018-02-22 2018-02-20 10.611 5,570,770 +34,315 0.70% 59,108,870
2018-02-21 2018-02-15 10.835 5,536,455 -26,204 0.70% 59,987,106
2018-02-20 2018-02-13 10.290 5,562,659 -23,709 0.70% 57,239,641
2018-02-14 2018-02-12 10.194 5,586,368 -253,306 0.70% 56,946,376
2018-02-13 2018-02-09 10.498 5,839,674 -1,969,054 0.73% 61,306,898
2018-02-12 2018-02-08 10.659 7,808,728 +9,359 0.98% 83,230,284
2018-02-09 2018-02-07 10.418 7,799,369 -180,310 0.98% 81,255,406
2018-02-08 2018-02-06 10.675 7,979,679 -44,297 1.00% 85,180,285
2018-02-07 2018-02-05 11.236 8,023,976 +91,090 1.01% 90,154,431
2018-02-06 2018-02-02 11.220 7,932,886 -206,513 1.00% 89,003,829
2018-02-05 2018-02-01 11.220 8,139,399 +62,391 1.02% 91,320,823
2018-02-02 2018-01-31 11.220 8,077,008 +74,744 1.02% 90,620,821
2018-02-01 2018-01-30 11.059 8,002,264 +59,396 1.01% 88,499,619
2018-01-31 2018-01-29 11.172 7,942,868 -3,744 1.00% 88,733,898
2018-01-30 2018-01-26 11.380 7,946,612 -14,973 1.00% 90,431,513
2018-01-29 2018-01-25 11.252 7,961,585 -28,076 1.00% 89,581,037
2018-01-26 2018-01-24 10.963 7,989,661 +17,469 1.01% 87,591,889
2018-01-25 2018-01-23 10.514 7,972,192 +135,388 1.00% 83,822,580
2018-01-24 2018-01-22 10.418 7,836,804 +12,478 0.99% 81,645,411
2018-01-23 2018-01-19 10.530 7,824,326 -18,717 0.98% 82,393,271
2018-01-22 2018-01-18 10.418 7,843,043 -38,682 0.99% 81,710,410
2018-01-19 2018-01-17 10.370 7,881,725 +154,729 0.99% 81,734,422
2018-01-18 2018-01-16 10.835 7,726,996 +75,493 0.97% 83,721,465
2018-01-17 2018-01-15 10.851 7,651,503 +62,391 0.96% 83,026,142
2018-01-16 2018-01-12 11.188 7,589,112 -7,487 0.96% 84,903,545
2018-01-15 2018-01-11 11.123 7,596,599 +27,452 0.96% 84,500,273
2018-01-12 2018-01-10 10.915 7,569,147 +35,563 0.95% 82,617,774
2018-01-11 2018-01-09 10.899 7,533,584 +1,247 0.95% 82,108,853
2018-01-10 2018-01-08 10.482 7,532,337 -7,487 0.95% 78,956,325
2018-01-09 2018-01-05 10.386 7,539,824 +55,528 0.95% 78,309,717
2018-01-08 2018-01-04 10.098 7,484,296 -4,367 0.94% 75,573,745
2018-01-05 2018-01-03 9.985 7,488,663 +6,239 0.94% 74,777,643
2018-01-04 2018-01-02 9.985 7,482,424 +257,674 0.94% 74,715,344
2018-01-03 2017-12-29 9.873 7,224,750 +313,826 0.91% 71,331,766
2018-01-02 2017-12-28 9.809 6,910,924 +175,318 0.87% 67,790,210
2017-12-29 2017-12-27 9.665 6,735,606 -4,991 0.85% 65,098,866
2017-12-28 2017-12-22 9.665 6,740,597 +217,744 0.85% 65,147,104
2017-12-27 2017-12-21 9.697 6,522,853 -43,674 0.82% 63,251,729
2017-12-22 2017-12-20 10.162 6,566,527 -9,359 0.83% 66,727,435
2017-12-21 2017-12-19 10.338 6,575,886 -12,478 0.83% 67,981,920
2017-12-20 2017-12-18 10.258 6,588,364 +36,811 0.83% 67,582,927
2017-12-19 2017-12-15 10.162 6,551,553 -20,589 0.82% 66,575,273
2017-12-18 2017-12-14 10.226 6,572,142 +42,426 0.83% 67,205,846
2017-12-15 2017-12-13 10.210 6,529,716 +16,221 0.82% 66,667,345
2017-12-14 2017-12-12 10.098 6,513,495 +1,872 0.82% 65,770,943
2017-12-13 2017-12-11 10.018 6,511,623 -46,793 0.82% 65,230,199
2017-12-12 2017-12-08 9.809 6,558,416 +11,230 0.83% 64,332,410
2017-12-11 2017-12-07 9.809 6,547,186 -23,084 0.82% 64,222,253
2017-12-08 2017-12-06 9.809 6,570,270 -199,027 0.83% 64,448,687
2017-12-07 2017-12-05 9.777 6,769,297 -52,408 0.85% 66,183,974
2017-12-06 2017-12-04 9.809 6,821,705 -64,887 0.86% 66,915,048
2017-12-05 2017-12-01 9.761 6,886,592 -171,575 0.87% 67,220,399
2017-12-04 2017-11-30 10.258 7,058,167 -50,536 0.89% 72,402,130
2017-12-01 2017-11-29 10.146 7,108,703 -114,039 0.90% 72,122,956
2017-11-30 2017-11-28 9.905 7,222,742 +71,126 0.91% 71,543,472
2017-11-29 2017-11-27 9.745 7,151,616 +127,277 0.90% 69,692,686
2017-11-28 2017-11-24 9.761 7,024,339 +6,239 0.88% 68,564,955
2017-11-27 2017-11-23 9.697 7,018,100 -33,691 0.88% 68,054,111
2017-11-24 2017-11-22 9.633 7,051,791 -147,489 0.89% 67,928,706
2017-11-23 2017-11-21 10.098 7,199,280 -2,495 0.91% 72,695,755
2017-11-22 2017-11-20 10.018 7,201,775 -134,140 0.91% 72,143,798
2017-11-21 2017-11-17 10.050 7,335,915 +6,239 0.92% 73,722,706
2017-11-20 2017-11-16 10.018 7,329,676 +1,871 0.92% 73,425,047
2017-11-17 2017-11-15 9.905 7,327,805 -10,606 0.92% 72,584,154
2017-11-16 2017-11-14 9.841 7,338,411 -9,983 0.92% 72,218,729
2017-11-15 2017-11-13 9.857 7,348,394 +16,222 0.92% 72,434,754
2017-11-14 2017-11-10 9.681 7,332,172 +1,872 0.92% 70,982,129
2017-11-13 2017-11-09 9.713 7,330,300 +77,988 0.92% 71,198,986
2017-11-10 2017-11-08 9.617 7,252,312 +58,024 0.91% 69,744,051
2017-11-09 2017-11-07 9.521 7,194,288 +39,306 0.91% 68,494,185
2017-11-08 2017-11-06 9.312 7,154,982 +1,248 0.90% 66,629,126
2017-11-07 2017-11-03 9.280 7,153,734 +6,239 0.90% 66,388,184
2017-11-06 2017-11-02 9.312 7,147,495 -51,972 0.90% 66,559,405
2017-11-03 2017-11-01 9.248 7,199,467 +1,872 0.90% 66,581,810
2017-11-02 2017-10-31 9.136 7,197,595 -13,102 0.90% 65,756,956
2017-11-01 2017-10-30 9.072 7,210,697 +33,691 0.91% 65,414,363
2017-10-31 2017-10-27 9.360 7,177,006 +33,067 0.90% 67,179,319
2017-10-30 2017-10-26 9.344 7,143,939 -58,460 0.89% 66,755,297
2017-10-27 2017-10-25 9.264 7,202,399 -115,423 0.90% 66,724,366
2017-10-26 2017-10-24 9.216 7,317,822 -1,248 0.92% 67,441,795
2017-10-25 2017-10-23 9.040 7,319,070 +3,744 0.92% 66,162,886
2017-10-24 2017-10-20 9.024 7,315,326 -3,120 0.92% 66,011,791
2017-10-23 2017-10-19 8.928 7,318,446 -76,741 0.92% 65,336,145
2017-10-11 2017-10-09 9.200 7,395,187 -6,863 0.93% 68,036,269
2017-10-10 2017-10-06 9.152 7,402,050 -17,213 0.93% 67,743,489
2017-10-09 2017-10-04 9.136 7,419,263 -624 0.92% 67,782,106
2017-10-06 2017-10-03 9.328 7,419,887 -13,102 0.92% 69,214,919
2017-10-04 2017-09-29 9.120 7,432,989 +440,758 0.92% 67,788,370
2017-10-03 2017-09-28 9.424 6,992,231 +35,219 0.87% 65,898,045
2017-09-29 2017-09-27 9.280 6,957,012 -1,248 0.86% 64,562,562
2017-09-28 2017-09-26 9.248 6,958,260 -8,390 0.86% 64,351,089
2017-09-27 2017-09-25 9.216 6,966,650 -117,919 0.86% 64,205,358
2017-09-26 2017-09-22 9.408 7,084,569 -624 0.88% 66,654,730
2017-09-25 2017-09-21 9.136 7,085,193 -260,170 0.88% 64,730,055
2017-09-22 2017-09-20 8.976 7,345,363 +529,074 0.91% 65,929,644
2017-09-21 2017-09-19 8.976 6,816,289 -49,288 0.84% 61,180,843
2017-09-20 2017-09-18 8.896 6,865,577 -102,321 0.85% 61,073,029
2017-09-19 2017-09-15 8.447 6,967,898 +1,697,372 0.86% 58,856,148
2017-09-18 2017-09-14 8.431 5,270,526 +126,653 0.65% 44,434,382
2017-09-15 2017-09-13 8.383 5,143,873 +63,015 0.63% 43,119,266
2017-09-14 2017-09-12 8.351 5,080,858 +142,875 0.62% 42,428,162
2017-09-13 2017-09-11 8.479 4,937,983 +1,021,337 0.60% 41,868,240
2017-09-12 2017-09-08 8.431 3,916,646 -41,177 0.48% 33,020,185
2017-09-11 2017-09-07 8.415 3,957,823 -166,584 0.48% 33,303,901
2017-09-08 2017-09-06 8.719 4,124,407 +3,744 0.50% 35,961,670
2017-09-07 2017-09-05 8.511 4,120,663 +219,615 0.50% 35,070,427
2017-09-06 2017-09-04 8.655 3,901,048 +1,248 0.48% 33,764,047
2017-09-05 2017-09-01 8.687 3,899,800 -132,892 0.47% 33,878,257
2017-09-04 2017-08-31 8.655 4,032,692 +623 0.49% 34,903,442
2017-09-01 2017-08-30 8.543 4,032,069 +1,248 0.49% 34,445,667
2017-08-31 2017-08-29 8.479 4,030,821 -54,280 0.49% 34,176,582
2017-08-30 2017-08-28 9.040 4,085,101 +160,969 0.49% 36,928,472
2017-08-25 2017-08-22 9.120 3,924,132 +2,058,896 0.48% 35,787,826
2017-08-24 2017-08-21 9.120 1,865,236 -20,589 0.23% 17,010,830
2017-08-21 2017-08-17 9.120 1,885,825 -2,819,307 0.23% 17,198,600
2017-08-18 2017-08-16 9.889 4,705,132 +3,119 0.58% 46,530,360
2017-08-17 2017-08-15 9.841 4,702,013 -45,545 0.58% 46,273,424
2017-08-16 2017-08-14 9.985 4,747,558 +129,357 0.58% 47,406,486
2017-08-15 2017-08-11 9.376 4,618,201 -431,557 0.57% 43,302,018
2017-08-14 2017-08-10 9.601 5,049,758 -293,237 0.62% 48,481,587
2017-08-11 2017-08-09 9.665 5,342,995 -111,055 0.65% 51,639,439
2017-08-10 2017-08-08 9.585 5,454,050 +215,872 0.67% 52,275,686
2017-08-09 2017-08-07 9.969 5,238,178 +624 0.64% 52,221,588
2017-08-08 2017-08-04 9.937 5,237,554 +14,570 0.64% 52,047,472
2017-08-07 2017-08-03 9.969 5,222,984 -68,006 0.64% 52,070,113
2017-08-04 2017-08-02 10.178 5,290,990 -241,641 0.65% 53,850,545
2017-08-03 2017-08-01 10.162 5,532,631 +148,835 0.68% 56,221,238
2017-08-02 2017-07-31 10.178 5,383,796 -96,706 0.66% 54,795,104
2017-08-01 2017-07-28 10.098 5,480,502 -8,735 0.67% 55,340,149
2017-07-31 2017-07-27 9.985 5,489,237 -849,200 0.67% 54,812,482
2017-07-28 2017-07-26 9.905 6,338,437 -366,234 0.78% 62,784,160
2017-07-27 2017-07-25 9.777 6,704,671 +1,337,659 0.82% 65,552,120
2017-07-26 2017-07-24 9.777 5,367,012 +192,164 0.66% 52,473,718
2017-07-25 2017-07-21 9.665 5,174,848 +65,510 0.63% 50,014,318
2017-07-24 2017-07-20 9.633 5,109,338 -11,230 0.63% 49,217,386
2017-07-21 2017-07-19 9.889 5,120,568 +38,379 0.63% 50,638,722
2017-07-20 2017-07-18 9.569 5,082,189 +624 0.62% 48,630,035
2017-07-19 2017-07-17 9.569 5,081,565 -41,178 0.62% 48,624,064
2017-07-18 2017-07-14 9.489 5,122,743 +728,466 0.63% 48,607,548
2017-07-17 2017-07-13 9.280 4,394,277 -9,359 0.54% 40,779,832
2017-07-14 2017-07-12 9.216 4,403,636 +19,965 0.54% 40,584,359
2017-07-13 2017-07-11 9.168 4,383,671 -216,496 0.54% 40,189,575
2017-07-12 2017-07-10 9.649 4,600,167 +66,758 0.56% 44,386,360
2017-07-11 2017-07-07 9.697 4,533,409 +129,149 0.56% 43,960,206
2017-07-10 2017-07-06 9.168 4,404,260 +9,983 0.54% 40,378,336
2017-07-07 2017-07-05 9.056 4,394,277 +928,198 0.54% 39,793,791
2017-07-06 2017-07-04 9.024 3,466,079 -1,871 0.43% 31,277,086
2017-07-05 2017-07-03 8.960 3,467,950 -8,735 0.43% 31,071,633
2017-07-04 2017-06-30 8.912 3,476,685 +65,510 0.43% 30,982,722
2017-07-03 2017-06-29 8.960 3,411,175 -1,247 0.42% 30,562,948
2017-06-30 2017-06-28 9.120 3,412,422 -101,074 0.42% 31,121,064
2017-06-29 2017-06-27 9.008 3,513,496 +205,266 0.43% 31,648,652
2017-06-28 2017-06-26 8.976 3,308,230 +136,635 0.41% 29,693,621
2017-06-27 2017-06-23 8.944 3,171,595 +31,820 0.39% 28,365,560
2017-06-26 2017-06-22 8.960 3,139,775 +540,564 0.39% 28,131,298
2017-06-23 2017-06-21 8.847 2,599,211 +61,767 0.32% 22,996,410
2017-06-22 2017-06-20 9.473 2,537,444 +827,302 0.31% 24,036,066
2017-06-21 2017-06-19 9.392 1,710,142 +83,603 0.21% 16,062,355
2017-06-20 2017-06-16 9.697 1,626,539 -246,443 0.20% 15,772,455
2017-06-19 2017-06-15 10.066 1,872,982 -39,931 0.23% 18,852,662
2017-06-16 2017-06-14 10.130 1,912,913 +116,671 0.23% 19,377,232
2017-06-15 2017-06-13 9.809 1,796,242 -3,415,355 0.22% 17,619,586
2017-06-14 2017-06-12 9.793 5,211,597 -317,663 0.64% 51,037,744
2017-06-13 2017-06-09 9.841 5,529,260 +603,319 0.68% 54,414,522
2017-06-12 2017-06-08 9.649 4,925,941 +39,930 0.60% 47,529,707
2017-06-09 2017-06-07 9.569 4,886,011 +468,555 0.60% 46,752,863
2017-06-08 2017-06-06 9.553 4,417,456 -624 0.54% 42,198,589
2017-06-07 2017-06-05 9.505 4,418,080 -59,957 0.54% 41,992,111
2017-06-06 2017-06-02 9.666 4,478,037 +238,332 0.55% 43,285,690
2017-06-05 2017-06-01 9.666 4,239,705 -152,208 0.52% 40,981,920
2017-06-02 2017-05-31 9.666 4,391,913 -39,461 0.55% 42,453,196
2017-06-01 2017-05-29 10.331 4,431,374 -8,632 0.55% 45,781,313
2017-05-31 2017-05-26 10.331 4,440,006 +527,793 0.55% 45,870,491
2017-05-29 2017-05-25 10.104 3,912,213 +2,237,261 0.49% 39,529,465
2017-05-26 2017-05-24 10.850 1,674,952 -8,632 0.21% 18,173,513
2017-05-25 2017-05-23 10.088 1,683,584 -94,953 0.21% 16,983,828
2017-05-24 2017-05-22 10.299 1,778,537 -873,695 0.22% 18,316,692
2017-05-23 2017-05-19 10.039 2,652,232 -137,465 0.33% 26,626,407
2017-05-22 2017-05-18 9.699 2,789,697 -28,979 0.35% 27,056,313
2017-05-19 2017-05-17 9.391 2,818,676 -212,104 0.35% 26,468,792
2017-05-18 2017-05-16 9.666 3,030,780 +46,860 0.38% 29,296,185
2017-05-17 2017-05-15 9.407 2,983,920 -20,963 0.37% 28,068,912
2017-05-16 2017-05-12 9.374 3,004,883 -41,928 0.37% 28,168,635
2017-05-15 2017-05-11 9.082 3,046,811 +271,479 0.38% 27,672,216
2017-05-12 2017-05-10 9.488 2,775,332 -9,249 0.35% 26,331,840
2017-05-11 2017-05-09 9.715 2,784,581 -100,810 0.35% 27,051,857
2017-05-10 2017-05-08 9.731 2,885,391 -136,265 0.36% 28,078,010
2017-05-09 2017-05-05 9.196 3,021,656 +11,099 0.38% 27,786,797
2017-05-08 2017-05-04 9.472 3,010,557 +131,331 0.38% 28,514,785
2017-05-05 2017-05-02 9.520 2,879,226 -206,554 0.36% 27,410,961
2017-05-04 2017-04-28 9.196 3,085,780 +155,378 0.38% 28,376,473
2017-05-02 2017-04-27 9.050 2,930,402 -6,782 0.37% 26,519,895
2017-04-28 2017-04-26 9.034 2,937,184 -96,187 0.37% 26,533,635
2017-04-27 2017-04-25 9.309 3,033,371 -736,196 0.38% 28,238,903
2017-04-26 2017-04-24 8.823 3,769,567 -253,415 0.47% 33,258,355
2017-04-25 2017-04-21 8.839 4,022,982 -16,031 0.50% 35,559,447
2017-04-24 2017-04-20 8.774 4,039,013 +1,173,352 0.50% 35,439,119
2017-04-21 2017-04-19 8.580 2,865,661 -53,026 0.36% 24,586,170
2017-04-20 2017-04-18 8.417 2,918,687 -66,590 0.36% 24,567,744
2017-04-19 2017-04-13 8.320 2,985,277 +333,570 0.37% 24,837,759
2017-04-18 2017-04-12 8.612 2,651,707 +46,243 0.33% 22,836,548
2017-04-13 2017-04-11 8.936 2,605,464 -22,197 0.32% 23,283,436
2017-04-12 2017-04-10 8.936 2,627,661 +19,114 0.33% 23,481,797
2017-04-11 2017-04-07 9.066 2,608,547 -149,829 0.33% 23,649,441
2017-04-10 2017-04-06 9.569 2,758,376 +10,482 0.34% 26,394,648
2017-04-07 2017-04-05 9.455 2,747,894 -40,694 0.34% 25,982,380
2017-04-06 2017-04-03 10.039 2,788,588 -19,731 0.35% 27,995,318
2017-04-05 2017-03-31 9.942 2,808,319 -221,969 0.35% 27,920,122
2017-04-03 2017-03-30 9.699 3,030,288 -27,129 0.38% 29,389,723
2017-03-31 2017-03-29 9.439 3,057,417 -113,451 0.38% 28,859,451
2017-03-30 2017-03-28 8.742 3,170,868 -88,788 0.40% 27,718,985
2017-03-29 2017-03-27 9.326 3,259,656 +342,819 0.41% 30,398,350
2017-03-28 2017-03-24 9.828 2,916,837 +360,083 0.36% 28,667,854
2017-03-27 2017-03-23 8.969 2,556,754 -2,471,254 0.32% 22,931,078
2017-03-24 2017-03-22 8.563 5,028,008 +67,824 0.63% 43,056,655
2017-03-23 2017-03-21 8.271 4,960,184 -739,280 0.62% 41,027,813
2017-03-22 2017-03-20 8.158 5,699,464 +212,721 0.71% 46,495,658
2017-03-21 2017-03-17 7.688 5,486,743 +91,870 0.68% 42,179,688
2017-03-20 2017-03-16 7.817 5,394,873 -175,725 0.67% 42,173,405
2017-03-17 2017-03-15 8.158 5,570,598 -181,891 0.70% 45,444,382
2017-03-16 2017-03-14 7.412 5,752,489 +9,865 0.72% 42,636,584
2017-03-03 2017-03-01 7.217 5,742,624 -22,197 0.72% 41,445,826
2017-03-01 2017-02-27 6.990 5,764,821 -1,233 0.72% 40,297,073
2017-02-28 2017-02-24 7.006 5,766,054 -122,083 0.72% 40,399,208
2017-02-27 2017-02-23 7.217 5,888,137 -43,161 0.73% 42,496,026
2017-02-24 2017-02-22 7.185 5,931,298 -94,953 0.74% 42,615,135
2017-02-23 2017-02-21 7.071 6,026,251 -368,448 0.75% 42,613,196
2017-02-22 2017-02-20 7.233 6,394,699 -261,492 0.80% 46,255,712
2017-02-20 2017-02-16 7.396 6,656,191 -8,632 0.83% 49,226,734
2017-02-17 2017-02-15 7.461 6,664,823 -616 0.83% 49,722,946
2017-02-16 2017-02-14 7.623 6,665,439 -49,327 0.83% 50,808,575
2017-02-15 2017-02-13 7.623 6,714,766 -20,964 0.84% 51,184,580
2017-02-14 2017-02-10 7.623 6,735,730 -24,046 0.84% 51,344,382
2017-02-13 2017-02-09 7.655 6,759,776 -17,265 0.84% 51,746,944
2017-02-10 2017-02-08 7.671 6,777,041 -1,849 0.85% 51,989,023
2017-02-09 2017-02-07 7.720 6,778,890 -8,731 0.85% 52,333,037
2017-02-06 2017-02-02 7.542 6,787,621 +3,083 0.85% 51,189,506
2017-01-26 2017-01-24 7.769 6,784,538 -56,726 0.85% 52,706,745
2017-01-25 2017-01-23 7.834 6,841,264 -4,316 0.85% 53,591,250
2017-01-24 2017-01-20 7.606 6,845,580 -96,803 0.85% 52,070,710
2017-01-19 2017-01-17 7.996 6,942,383 -67,145 0.87% 55,509,318
2017-01-17 2017-01-13 7.996 7,009,528 +186,207 0.87% 56,046,190
2017-01-12 2017-01-10 7.850 6,823,321 +73,372 0.85% 53,561,356
2017-01-10 2017-01-06 8.061 6,749,949 +72,756 0.84% 54,408,566
2017-01-09 2017-01-05 8.320 6,677,193 -16,031 0.83% 55,554,814
2017-01-06 2017-01-04 7.963 6,693,224 -82,005 0.84% 53,300,006
2016-12-30 2016-12-28 7.882 6,775,229 -5,549 0.85% 53,403,614
2016-12-29 2016-12-23 7.590 6,780,778 -67,207 0.85% 51,467,821
2016-12-28 2016-12-22 7.477 6,847,985 +1,850 0.85% 51,200,491
2016-12-23 2016-12-21 7.801 6,846,135 +1,233 0.85% 53,407,339
2016-12-22 2016-12-20 7.850 6,844,902 +2,466 0.85% 53,730,762
2016-12-21 2016-12-19 7.963 6,842,436 +6,166 0.85% 54,488,222
2016-12-20 2016-12-16 7.979 6,836,270 -28,979 0.85% 54,549,995
2016-12-19 2016-12-15 8.190 6,865,249 +16,031 0.86% 56,228,704
2016-12-16 2016-12-14 8.142 6,849,218 +175,109 0.86% 55,764,153
2016-12-15 2016-12-13 8.207 6,674,109 -55,492 0.83% 54,771,447
2016-12-14 2016-12-12 8.271 6,729,601 +159,077 0.84% 55,663,421
2016-12-13 2016-12-09 8.353 6,570,524 -248,482 0.82% 54,880,447
2016-12-12 2016-12-08 8.320 6,819,006 -1,849 0.85% 56,734,710
2016-12-09 2016-12-07 8.239 6,820,855 -607,332 0.85% 56,196,974
2016-12-08 2016-12-06 8.888 7,428,187 +548,362 0.93% 66,019,737
2016-12-07 2016-12-05 8.855 6,879,825 -32,062 0.86% 60,922,882
2016-12-05 2016-12-01 9.358 6,911,887 +246,632 0.86% 64,681,911
2016-12-02 2016-11-30 9.520 6,665,255 -123,316 0.83% 63,454,916
2016-11-30 2016-11-28 9.877 6,788,571 +30,212 0.85% 67,051,124
2016-11-29 2016-11-25 9.553 6,758,359 -46,243 0.84% 64,560,510
2016-11-17 2016-11-15 9.553 6,804,602 +6,166 0.85% 65,002,255
2016-11-16 2016-11-14 9.585 6,798,436 +401,887 0.85% 65,163,874
2016-11-15 2016-11-11 10.023 6,396,549 -48,710 0.80% 64,112,780
2016-11-14 2016-11-10 9.764 6,445,259 +865,782 0.81% 62,928,484
2016-11-11 2016-11-09 10.283 5,579,477 -191,140 0.70% 57,371,097
2016-11-10 2016-11-08 9.812 5,770,617 -155,378 0.72% 56,622,368
2016-11-09 2016-11-07 9.407 5,925,995 -2,466 0.74% 55,744,199
2016-11-08 2016-11-04 8.985 5,928,461 -1,850 0.74% 53,267,478
2016-11-07 2016-11-03 8.628 5,930,311 -3,700 0.74% 51,168,125
2016-11-04 2016-11-02 8.547 5,934,011 -3,083 0.74% 50,718,846
2016-11-03 2016-11-01 8.563 5,937,094 -6,165 0.74% 50,841,488
2016-11-02 2016-10-31 8.482 5,943,259 +4,932 0.74% 50,412,327
2016-11-01 2016-10-28 8.693 5,938,327 -11,715 0.74% 51,622,532
2016-10-31 2016-10-27 8.434 5,950,042 -29,596 0.74% 50,180,361
2016-10-28 2016-10-26 8.385 5,979,638 -8,015 0.75% 50,139,020
2016-10-27 2016-10-25 8.417 5,987,653 -3,700 0.75% 50,400,447
2016-10-26 2016-10-24 8.450 5,991,353 +6,166 0.75% 50,625,932
2016-10-25 2016-10-20 8.547 5,985,187 -11,098 0.75% 51,156,255
2016-10-24 2016-10-19 8.888 5,996,285 -99,886 0.75% 53,293,375
2016-10-20 2016-10-18 8.807 6,096,171 -99,886 0.76% 53,686,782
2016-10-19 2016-10-17 8.628 6,196,057 -3,700 0.77% 53,461,044
2016-10-18 2016-10-14 8.628 6,199,757 -84,780 0.77% 53,492,969
2016-10-13 2016-10-11 8.450 6,284,537 +616 0.79% 53,103,288
2016-10-11 2016-10-06 9.082 6,283,921 +12,332 0.79% 57,072,796
2016-10-07 2016-10-05 8.985 6,271,589 +857,047 0.78% 56,350,498
2016-10-04 2016-09-30 8.888 5,414,542 +123,316 0.68% 48,122,999
2016-10-03 2016-09-29 8.985 5,291,226 +48,093 0.66% 47,541,894
2016-09-30 2016-09-28 9.423 5,243,133 -22,197 0.66% 49,405,740
2016-09-29 2016-09-27 9.439 5,265,330 -617 0.66% 49,700,297
2016-09-28 2016-09-26 9.342 5,265,947 -90,020 0.66% 49,193,687
2016-09-27 2016-09-23 9.099 5,355,967 -58,575 0.67% 48,731,654
2016-09-26 2016-09-22 9.439 5,414,542 -225,669 0.68% 51,108,733
2016-09-23 2016-09-21 9.261 5,640,211 +22,197 0.71% 52,232,626
2016-09-22 2016-09-20 9.277 5,618,014 +213,953 0.70% 52,118,181
2016-09-21 2016-09-19 9.861 5,404,061 -51,176 0.68% 53,288,589
2016-09-20 2016-09-15 9.926 5,455,237 +2,450,999 0.68% 54,147,131
2016-09-19 2016-09-14 9.147 3,004,238 -283,960 0.38% 27,480,450
2016-09-15 2016-09-13 9.034 3,288,198 +78,306 0.41% 29,704,590
2016-09-14 2016-09-12 8.872 3,209,892 +615,581 0.40% 28,476,601
2016-09-13 2016-09-09 8.304 2,594,311 +12,714 0.32% 21,542,812
2016-09-12 2016-09-08 8.142 2,581,597 +59,191 0.32% 21,018,541
2016-09-09 2016-09-07 8.125 2,522,406 -35,761 0.32% 20,495,717
2016-09-08 2016-09-06 8.109 2,558,167 +1,233 0.32% 20,744,802
2016-09-07 2016-09-05 8.109 2,556,934 +1,230,053 0.32% 20,734,804
2016-09-06 2016-09-02 8.580 1,326,881 +584,518 0.17% 11,384,083
2016-09-05 2016-09-01 8.174 742,363 +188,057 0.09% 6,068,163
2016-09-02 2016-08-31 7.996 554,306 +4,316 0.07% 4,432,073
2016-09-01 2016-08-30 8.028 549,990 +8,632 0.07% 4,415,403
2016-08-31 2016-08-29 7.704 541,358 +3,699 0.07% 4,170,504
2016-08-30 2016-08-26 7.720 537,659 -15,414 0.07% 4,150,728
2016-08-26 2016-08-24 8.223 553,073 -18,497 0.07% 4,547,794
2016-08-25 2016-08-23 8.174 571,570 -24,664 0.07% 4,672,081
2016-08-23 2016-08-19 7.817 596,234 -6,166 0.07% 4,660,947
2016-08-22 2016-08-18 7.736 602,400 +49,327 0.08% 4,660,299
2016-08-16 2016-08-12 7.525 553,073 -20,964 0.07% 4,162,084
2016-08-15 2016-08-11 7.363 574,037 -2,466 0.07% 4,226,746
2016-08-12 2016-08-10 7.461 576,503 -20,964 0.07% 4,301,004
2016-08-10 2016-08-08 7.250 597,467 +1,850 0.07% 4,331,435
2016-08-09 2016-08-05 7.347 595,617 +4,933 0.07% 4,375,984
2016-08-08 2016-08-04 7.071 590,684 +4,316 0.07% 4,176,881
2016-08-05 2016-08-03 7.104 586,368 +7,399 0.07% 4,165,381
2016-08-04 2016-08-01 7.169 578,969 +9,248 0.07% 4,150,381
2016-08-03 2016-07-29 7.233 569,721 +16,648 0.07% 4,121,046
2016-07-29 2016-07-27 8.109 553,073 -1,850 0.07% 4,485,004
2016-07-28 2016-07-26 7.996 554,923 +1,850 0.07% 4,437,006
2016-07-27 2016-07-25 7.590 553,073 -9,865 0.07% 4,197,964
2016-07-26 2016-07-22 7.201 562,938 +3,083 0.07% 4,053,722
2016-07-25 2016-07-21 6.990 559,855 +6,782 0.07% 3,913,481
2016-07-22 2016-07-20 6.958 553,073 -12,332 0.07% 3,848,134
2016-07-21 2016-07-19 7.104 565,405 +12,332 0.07% 4,016,467
2016-07-20 2016-07-18 7.250 553,073 -5,549 0.07% 4,009,594
2016-07-19 2016-07-15 7.250 558,622 -30,213 0.07% 4,049,822
2016-07-18 2016-07-14 7.250 588,835 +9,249 0.07% 4,268,856
2016-07-15 2016-07-13 7.169 579,586 -10,071 0.07% 4,154,804
2016-07-14 2016-07-12 7.120 589,657 +3,953 0.07% 4,198,309
2016-07-13 2016-07-11 7.152 585,704 -14,730 0.07% 4,189,162
2016-07-12 2016-07-08 7.201 600,434 -4,325 0.08% 4,323,731
2016-07-11 2016-07-07 7.185 604,759 -277,461 0.08% 4,345,067
2016-07-08 2016-07-06 7.331 882,220 -145,870 0.11% 6,467,341
2016-07-07 2016-07-05 7.185 1,028,090 -9,248 0.13% 7,386,612
2016-07-06 2016-07-04 7.233 1,037,338 -74,606 0.13% 7,503,529
2016-07-05 2016-06-30 8.028 1,111,944 -16,858 0.14% 8,926,856
2016-07-04 2016-06-29 8.061 1,128,802 -132,339 0.14% 9,098,809
2016-06-30 2016-06-28 7.963 1,261,141 -220,736 0.16% 10,042,817
2016-06-29 2016-06-27 8.012 1,481,877 -440,855 0.19% 11,872,700
2016-06-28 2016-06-24 8.255 1,922,732 -123,316 0.24% 15,872,559
2016-06-27 2016-06-23 8.125 2,046,048 -448,254 0.26% 16,625,088
2016-06-24 2016-06-22 8.109 2,494,302 -145,513 0.31% 20,226,905
2016-06-23 2016-06-21 8.061 2,639,815 +1,850 0.33% 21,278,464
2016-06-22 2016-06-20 8.255 2,637,965 -313,839 0.33% 21,776,958
2016-06-21 2016-06-17 7.979 2,951,804 -112,835 0.37% 23,553,911
2016-06-20 2016-06-16 8.012 3,064,639 -464,285 0.38% 24,553,685
2016-06-17 2016-06-15 7.882 3,528,924 -62,891 0.44% 27,815,635
2016-06-16 2016-06-14 7.834 3,591,815 -23,430 0.45% 28,136,592
2016-06-15 2016-06-13 7.834 3,615,245 -582,052 0.45% 28,320,132
2016-06-14 2016-06-10 7.898 4,197,297 -909,151 0.53% 33,151,949
2016-06-13 2016-06-08 7.915 5,106,448 +1,577,829 0.64% 40,415,610
2016-06-10 2016-06-07 8.109 3,528,619 +724,781 0.44% 28,614,435
2016-06-08 2016-06-06 7.963 2,803,838 +51,177 0.35% 22,327,742
2016-06-07 2016-06-03 7.931 2,752,661 +2,172,458 0.34% 21,830,918
2016-06-06 2016-06-02 8.677 580,203 -40,694 0.07% 5,034,359
2016-06-02 2016-05-31 9.391 620,897 -3,699 0.08% 5,830,537
2016-06-01 2016-05-30 9.245 624,596 +90,637 0.08% 5,774,102
2016-05-31 2016-05-27 9.715 533,959 +3,083 0.07% 5,187,345
2016-05-25 2016-05-23 8.838 530,876 -52,789 0.07% 4,691,698
2016-05-24 2016-05-20 9.182 583,665 -73,630 0.07% 5,359,199
2016-05-23 2016-05-19 8.936 657,295 -26,225 0.08% 5,873,609
2016-05-20 2016-05-18 8.870 683,520 -3,049 0.09% 6,063,127
2016-05-19 2016-05-17 9.018 686,569 -120,438 0.09% 6,191,489
2016-05-16 2016-05-12 10.526 807,007 -17,077 0.10% 8,494,944
2016-05-13 2016-05-11 10.444 824,084 -7,928 0.10% 8,607,145
2016-05-11 2016-05-09 10.199 832,012 -27,446 0.11% 8,485,319
2016-05-06 2016-05-04 10.543 859,458 -14,027 0.11% 9,061,161
2016-05-04 2016-04-29 10.444 873,485 +6,709 0.11% 9,123,114
2016-05-03 2016-04-28 10.231 866,776 -3,660 0.11% 8,868,286
2016-04-28 2016-04-26 9.838 870,436 -62,818 0.11% 8,563,204
2016-04-26 2016-04-22 9.690 933,254 -13,418 0.12% 9,043,479
2016-04-25 2016-04-21 9.543 946,672 -7,319 0.12% 9,033,805
2016-04-22 2016-04-20 9.248 953,991 +4,880 0.12% 8,822,092
2016-04-21 2016-04-19 9.182 949,111 -67,088 0.12% 8,714,716
2016-04-18 2016-04-14 8.936 1,016,199 -3,050 0.13% 9,080,787
2016-04-15 2016-04-13 9.428 1,019,249 -123,076 0.13% 9,609,402
2016-04-12 2016-04-08 8.526 1,142,325 +101,852 0.15% 9,739,603
2016-04-11 2016-04-07 8.247 1,040,473 -31,714 0.13% 8,581,180
2016-04-08 2016-04-06 8.395 1,072,187 +34,763 0.14% 9,000,957
2016-04-07 2016-04-05 8.379 1,037,424 +11,588 0.13% 8,692,114
2016-04-01 2016-03-30 8.231 1,025,836 +120,149 0.13% 8,443,643
2016-03-31 2016-03-29 8.559 905,687 -17,687 0.12% 7,751,698
2016-03-10 2016-03-08 7.378 923,374 +3,049 0.12% 6,813,000
2016-03-07 2016-03-03 7.346 920,325 +23,786 0.12% 6,760,323
2016-03-04 2016-03-02 7.214 896,539 +12,198 0.11% 6,468,001
2016-03-01 2016-02-26 6.559 884,341 +300,066 0.11% 5,800,000
2016-02-26 2016-02-24 6.591 584,275 -178,698 0.07% 3,851,160
2016-02-25 2016-02-23 6.919 762,973 +14,028 0.10% 5,279,221
2016-02-24 2016-02-22 7.100 748,945 -75,017 0.10% 5,317,237
2016-02-23 2016-02-19 7.018 823,962 +56,110 0.11% 5,782,281
2016-02-22 2016-02-18 6.952 767,852 -15,247 0.10% 5,338,160
2016-02-19 2016-02-17 6.870 783,099 +104,291 0.10% 5,379,958
2016-02-18 2016-02-16 7.296 678,808 -70,137 0.09% 4,952,850
2016-02-17 2016-02-15 6.886 748,945 -3,050 0.10% 5,157,597
2016-02-16 2016-02-12 7.428 751,995 +1,220 0.10% 5,585,491
2016-02-15 2016-02-11 7.772 750,775 +1,830 0.10% 5,834,939
2016-02-12 2016-02-05 7.559 748,945 +70,137 0.10% 5,661,077
2016-02-01 2016-01-28 7.018 678,808 -43,302 0.09% 4,763,640
2016-01-29 2016-01-27 6.690 722,110 -732,174 0.09% 4,830,718
2016-01-28 2016-01-26 6.493 1,454,284 +50,621 0.19% 9,442,622
2016-01-27 2016-01-25 6.362 1,403,663 -3,049 0.18% 8,929,822
2016-01-26 2016-01-22 6.427 1,406,712 -42,083 0.18% 9,041,479
2016-01-25 2016-01-21 5.952 1,448,795 -12,197 0.18% 8,623,067
2016-01-22 2016-01-20 5.722 1,460,992 +4,879 0.19% 8,360,293
2016-01-21 2016-01-19 6.214 1,456,113 -336,660 0.19% 9,048,623
2016-01-20 2016-01-18 5.427 1,792,773 -250,055 0.23% 9,729,746
2016-01-19 2016-01-15 5.591 2,042,828 -630,017 0.26% 11,421,796
2016-01-18 2016-01-14 5.837 2,672,845 -928,253 0.34% 15,601,702
2016-01-15 2016-01-13 5.690 3,601,098 -65,868 0.46% 20,488,616
2016-01-14 2016-01-12 5.886 3,666,966 -104,291 0.47% 21,584,875
2016-01-13 2016-01-11 5.722 3,771,257 +18,906 0.48% 21,580,414
2016-01-12 2016-01-08 6.083 3,752,351 +25,006 0.48% 22,825,777
2016-01-11 2016-01-07 6.247 3,727,345 -185,407 0.48% 23,284,814
2016-01-08 2016-01-06 6.247 3,912,752 +137,226 0.50% 24,443,056
2016-01-07 2016-01-05 5.411 3,775,526 -4,270 0.48% 20,428,647
2016-01-06 2016-01-04 5.230 3,779,796 -4,269 0.48% 19,770,027
2015-12-30 2015-12-28 4.870 3,784,065 -10,368 0.48% 18,427,365
2015-12-28 2015-12-22 4.952 3,794,433 -610 0.48% 18,788,930
2015-12-23 2015-12-21 5.001 3,795,043 +45,132 0.48% 18,978,625
2015-12-22 2015-12-18 4.919 3,749,911 -76,236 0.48% 18,445,500
2015-12-17 2015-12-15 4.722 3,826,147 -14,638 0.49% 18,067,678
2015-12-15 2015-12-11 4.722 3,840,785 -6,099 0.49% 18,136,801
2015-12-11 2015-12-09 4.870 3,846,884 +22,566 0.49% 18,733,277
2015-12-10 2015-12-08 4.837 3,824,318 -78,066 0.49% 18,497,976
2015-12-09 2015-12-07 5.017 3,902,384 -5,489 0.50% 19,579,412
2015-12-08 2015-12-04 5.034 3,907,873 -16,467 0.50% 19,671,027
2015-12-07 2015-12-03 5.116 3,924,340 -10,368 0.50% 20,075,641
2015-12-04 2015-12-02 5.214 3,934,708 -14,637 0.50% 20,515,771
2015-12-03 2015-12-01 5.066 3,949,345 +14,637 0.50% 20,009,294
2015-12-02 2015-11-30 5.083 3,934,708 -610 0.50% 19,999,651
2015-12-01 2015-11-27 5.427 3,935,318 +6,099 0.50% 21,357,776
2015-11-30 2015-11-26 5.526 3,929,219 +610 0.50% 21,711,226
2015-11-27 2015-11-25 5.755 3,928,609 -12,808 0.50% 22,609,665
2015-11-26 2015-11-24 5.772 3,941,417 +12,808 0.50% 22,748,002
2015-11-24 2015-11-20 5.657 3,928,609 -17,077 0.50% 22,223,175
2015-11-23 2015-11-19 5.345 3,945,686 -3,049 0.50% 21,090,571
2015-11-20 2015-11-18 5.099 3,948,735 +778,525 0.51% 20,135,693
2015-11-19 2015-11-17 5.050 3,170,210 +7,928 0.41% 16,009,839
2015-11-18 2015-11-16 5.099 3,162,282 -1,829 0.40% 16,125,352
2015-11-17 2015-11-13 5.198 3,164,111 +15,247 0.40% 16,445,958
2015-11-16 2015-11-12 5.345 3,148,864 +1,830 0.40% 16,831,379
2015-11-13 2015-11-11 5.099 3,147,034 -2,440 0.40% 16,047,598
2015-11-12 2015-11-10 5.230 3,149,474 -608,884 0.40% 16,473,160
2015-11-11 2015-11-09 5.247 3,758,358 +38,423 0.48% 19,719,520
2015-11-10 2015-11-06 5.362 3,719,935 +12,808 0.48% 19,944,875
2015-11-09 2015-11-05 5.312 3,707,127 +15,247 0.47% 19,693,853
2015-11-06 2015-11-04 5.378 3,691,880 +18,907 0.47% 19,854,988
2015-11-05 2015-11-03 5.050 3,672,973 +6,098 0.47% 18,548,836
2015-11-04 2015-11-02 4.968 3,666,875 -21,346 0.47% 18,217,423
2015-11-03 2015-10-30 5.099 3,688,221 +3,050 0.47% 18,807,260
2015-11-02 2015-10-29 5.181 3,685,171 -6,709 0.47% 19,093,825
2015-10-30 2015-10-28 5.148 3,691,880 +45,132 0.47% 19,007,519
2015-10-29 2015-10-27 5.083 3,646,748 +128,077 0.47% 18,535,984
2015-10-28 2015-10-26 5.296 3,518,671 +28,665 0.45% 18,635,000
2015-10-27 2015-10-23 5.362 3,490,006 +112,220 0.45% 18,712,083
2015-10-26 2015-10-22 5.214 3,377,786 +15,857 0.43% 17,611,951
2015-10-23 2015-10-20 5.148 3,361,929 +62,818 0.43% 17,308,777
2015-10-20 2015-10-16 5.624 3,299,111 +417,165 0.42% 18,554,073
2015-10-19 2015-10-15 5.624 2,881,946 +210,413 0.37% 16,207,953
2015-10-16 2015-10-14 5.493 2,671,533 +26,835 0.34% 14,674,170
2015-10-15 2015-10-13 5.772 2,644,698 +25,615 0.34% 15,263,951
2015-10-14 2015-10-12 5.886 2,619,083 +25,006 0.34% 15,416,718
2015-10-13 2015-10-09 5.690 2,594,077 +1,829 0.33% 14,759,123
2015-10-12 2015-10-08 5.772 2,592,248 +6,099 0.33% 14,961,234
2015-10-09 2015-10-07 5.886 2,586,149 +4,270 0.33% 15,222,858
2015-10-08 2015-10-06 5.706 2,581,879 -5,490 0.33% 14,732,055
2015-10-07 2015-10-05 5.804 2,587,369 -9,148 0.33% 15,017,922
2015-10-06 2015-10-02 5.640 2,596,517 +4,269 0.33% 14,645,285
2015-10-05 2015-09-30 5.526 2,592,248 +20,127 0.33% 14,323,682
2015-10-02 2015-09-29 5.673 2,572,121 -49,847 0.33% 14,592,030
2015-09-30 2015-09-25 5.755 2,621,968 -21,346 0.34% 15,089,773
2015-09-29 2015-09-24 5.542 2,643,314 -17,077 0.34% 14,649,192
2015-09-25 2015-09-23 5.526 2,660,391 -19,516 0.34% 14,700,211
2015-09-24 2015-09-22 5.673 2,679,907 -108,561 0.34% 15,203,516
2015-09-23 2015-09-21 5.427 2,788,468 +53,061 0.36% 15,133,587
2015-09-22 2015-09-18 5.542 2,735,407 +54,280 0.35% 15,159,569
2015-09-21 2015-09-17 4.886 2,681,127 +12,198 0.34% 13,100,319
2015-09-18 2015-09-16 4.935 2,668,929 +28,055 0.34% 13,172,000
2015-09-15 2015-09-11 4.837 2,640,874 +666,659 0.34% 12,773,735
2015-09-14 2015-09-10 4.853 1,974,215 +29,884 0.25% 9,581,519
2015-09-11 2015-09-09 4.886 1,944,331 -26,835 0.25% 9,500,242
2015-09-10 2015-09-08 4.919 1,971,166 +4,269 0.25% 9,696,001
2015-09-07 2015-09-02 4.657 1,966,897 -20,126 0.25% 9,159,002
2015-09-04 2015-09-01 4.460 1,987,023 +1,830 0.25% 8,861,760
2015-09-02 2015-08-31 4.755 1,985,193 -610 0.25% 9,439,499
2015-08-28 2015-08-26 4.591 1,985,803 -2,440 0.25% 9,116,799
2015-08-27 2015-08-25 4.345 1,988,243 +3,050 0.25% 8,639,001
2015-08-25 2015-08-21 5.001 1,985,193 -10,368 0.25% 9,927,749
2015-08-24 2015-08-20 5.247 1,995,561 +10,368 0.26% 10,470,398
2015-08-21 2015-08-19 5.345 1,985,193 -3,050 0.25% 10,611,299
2015-08-20 2015-08-18 5.312 1,988,243 +3,050 0.25% 10,562,402
2015-08-06 2015-08-04 5.755 1,985,193 +182,967 0.25% 11,425,049
2015-08-05 2015-08-03 5.460 1,802,226 +426,923 0.23% 9,840,149
2015-07-31 2015-07-29 5.854 1,375,303 -150,643 0.18% 8,050,351
2015-07-28 2015-07-24 6.575 1,525,946 -49,401 0.20% 10,033,022
2015-07-21 2015-07-17 6.542 1,575,347 +304,945 0.20% 10,306,171
2015-07-16 2015-07-14 6.641 1,270,402 +182,967 0.16% 8,436,152
2015-07-15 2015-07-13 6.575 1,087,435 -1,676,811 0.14% 7,149,833
2015-07-09 2015-07-07 4.755 2,764,246 -23,176 0.35% 13,143,859
2015-07-06 2015-07-02 6.886 2,787,422 -276,891 0.36% 19,195,535
2015-07-03 2015-06-30 7.657 3,064,313 +262,863 0.39% 23,463,793
2015-06-23 2015-06-19 9.215 2,801,450 +43,302 0.36% 25,814,719
2015-06-19 2015-06-17 9.297 2,758,148 +513,940 0.35% 25,641,819
2015-06-18 2015-06-16 9.084 2,244,208 +1,284,850 0.29% 20,385,486
2015-06-17 2015-06-15 9.461 959,358 +143,935 0.12% 9,076,214
2015-06-16 2015-06-12 9.871 815,423 -10,978 0.10% 8,048,736
2015-06-15 2015-06-11 9.805 826,401 -485,410 0.11% 8,102,895
2015-06-12 2015-06-10 9.526 1,311,811 -661,173 0.17% 12,496,708
2015-06-11 2015-06-09 9.182 1,972,984 +33,544 0.25% 18,115,895
2015-06-10 2015-06-08 9.871 1,939,440 -100,632 0.25% 19,143,487
2015-06-09 2015-06-05 10.510 2,040,072 +81,115 0.26% 21,441,331
2015-06-08 2015-06-04 10.969 1,958,957 -6,099 0.25% 21,488,160
2015-06-05 2015-06-03 11.281 1,965,056 +60,379 0.25% 22,167,238
2015-06-04 2015-06-02 11.789 1,904,677 -800,950 0.24% 22,454,244
2015-06-03 2015-06-01 12.150 2,705,627 -117,099 0.35% 32,872,622
2015-06-02 2015-05-29 11.363 2,822,726 +92,093 0.36% 32,073,781
2015-05-28 2015-05-26 11.232 2,730,633 -28,055 0.36% 30,669,176
2015-05-21 2015-05-19 11.395 2,758,688 +1,222,374 0.36% 31,436,602
2015-05-19 2015-05-15 11.215 1,536,314 -415,335 0.20% 17,229,961
2015-05-15 2015-05-13 9.821 1,951,649 -126,857 0.25% 19,167,997
2015-05-06 2015-05-04 9.838 2,078,506 -7,319 0.27% 20,447,995
2015-05-04 2015-04-29 9.412 2,085,825 -30,495 0.27% 19,630,799
2015-04-29 2015-04-27 9.428 2,116,320 +300,066 0.28% 19,952,503
2015-04-24 2015-04-22 9.510 1,816,254 +7,319 0.24% 17,272,404
2015-04-17 2015-04-15 9.133 1,808,935 -132,346 0.24% 16,520,621
2015-04-13 2015-04-09 9.739 1,941,281 +1,014,248 0.25% 18,907,019
2015-04-10 2015-04-08 9.985 927,033 +384,231 0.12% 9,256,796
2015-04-08 2015-04-01 8.018 542,802 +253,104 0.07% 4,352,096
2015-04-02 2015-03-31 7.821 289,698 -20,126 0.04% 2,265,750
2015-03-02 2015-02-26 5.608 309,824 -3,050 0.04% 1,737,358
2015-02-13 2015-02-11 5.544 312,874 +5,655 0.04% 1,734,508
2015-01-14 2015-01-12 5.778 307,219 -5,869 0.04% 1,774,978
2015-01-13 2015-01-09 5.961 313,088 -6,663 0.04% 1,866,394
2015-01-12 2015-01-08 6.295 319,751 -6,108 0.04% 2,012,899
2015-01-09 2015-01-07 6.329 325,859 -6,109 0.04% 2,062,232
2015-01-08 2015-01-06 6.429 331,968 -6,048 0.04% 2,134,153
2015-01-07 2015-01-05 6.445 338,016 +59,887 0.04% 2,178,679
2015-01-05 2014-12-31 6.830 278,129 -4,192 0.04% 1,899,496
2015-01-02 2014-12-29 6.445 282,321 -6,588 0.04% 1,819,697
2014-12-30 2014-12-24 6.646 288,909 -5,989 0.04% 1,920,051
2014-12-23 2014-12-19 7.247 294,898 +67,074 0.04% 2,137,127
2014-12-22 2014-12-18 6.496 227,824 -3,449,482 0.03% 1,479,850
2014-12-04 2014-12-02 6.813 3,677,306 -56,293 0.49% 25,052,936
2014-12-03 2014-12-01 6.863 3,733,599 -13,774 0.49% 25,623,484
2014-12-02 2014-11-28 7.164 3,747,373 -30,543 0.50% 26,844,351
2014-12-01 2014-11-27 7.180 3,777,916 -6,587 0.50% 27,126,230
2014-11-27 2014-11-25 7.614 3,784,503 -62,282 0.50% 28,816,577
2014-11-26 2014-11-24 7.731 3,846,785 +6,587 0.51% 29,740,454
2014-11-25 2014-11-21 8.065 3,840,198 +132,949 0.51% 30,972,013
2014-11-24 2014-11-20 8.215 3,707,249 +53,299 0.49% 30,456,890
2014-11-20 2014-11-18 7.831 3,653,950 -83,841 0.48% 28,615,684
2014-11-19 2014-11-17 7.798 3,737,791 -67,074 0.49% 29,147,451
2014-11-18 2014-11-14 7.681 3,804,865 -214,395 0.50% 29,225,757
2014-11-04 2014-10-31 6.846 4,019,260 -41,321 0.53% 27,516,846
2014-11-03 2014-10-30 7.314 4,060,581 -64,079 0.54% 29,698,258
2014-10-28 2014-10-24 8.232 4,124,660 -67,672 0.55% 33,955,002
2014-10-27 2014-10-23 8.132 4,192,332 -47,910 0.55% 34,092,066
2014-10-22 2014-10-20 8.099 4,240,242 -35,932 0.56% 34,340,062
2014-10-21 2014-10-17 8.332 4,276,174 -59,887 0.57% 35,630,721
2014-10-17 2014-10-15 8.483 4,336,061 -59,887 0.57% 36,781,360
2014-10-16 2014-10-14 8.483 4,395,948 -71,864 0.58% 37,289,362
2014-10-06 2014-09-30 7.948 4,467,812 +365,310 0.59% 35,511,624
2014-09-30 2014-09-26 8.199 4,102,502 +3,449,481 0.54% 33,635,585
2014-09-10 2014-09-05 8.716 653,021 +6,588 0.09% 5,692,019
2014-08-28 2014-08-26 9.685 646,433 -20,362 0.09% 6,260,661
2014-08-27 2014-08-25 9.819 666,795 -45,514 0.09% 6,546,940
2014-08-26 2014-08-22 9.668 712,309 -25,152 0.09% 6,886,772
2014-08-25 2014-08-21 9.752 737,461 -35,932 0.10% 7,191,518
2014-08-22 2014-08-20 9.919 773,393 -17,368 0.10% 7,671,060
2014-08-13 2014-08-11 10.236 790,761 +83,842 0.10% 8,094,209
2014-08-11 2014-08-07 9.852 706,919 +64,678 0.09% 6,964,507
2014-08-08 2014-08-06 9.518 642,241 +34,135 0.08% 6,112,820
2014-08-01 2014-07-30 9.368 608,106 +1,797 0.08% 5,696,536
2014-07-31 2014-07-29 9.485 606,309 +11,378 0.08% 5,750,572
2014-07-30 2014-07-28 9.618 594,931 +4,192 0.08% 5,722,131
2014-07-28 2014-07-24 9.635 590,739 +1,198 0.08% 5,691,676
2014-07-25 2014-07-23 9.819 589,541 +8,384 0.08% 5,788,420
2014-07-24 2014-07-22 9.935 581,157 +8,983 0.08% 5,774,031
2014-07-23 2014-07-21 9.652 572,174 +4,192 0.08% 5,522,359
2014-07-22 2014-07-18 9.568 567,982 -95,819 0.08% 5,434,479
2014-07-21 2014-07-17 10.036 663,801 +104,802 0.09% 6,661,639
2014-07-17 2014-07-15 9.969 558,999 +5,989 0.08% 5,572,551
2014-07-16 2014-07-14 10.186 553,010 -100,610 0.08% 5,632,893
2014-07-14 2014-07-10 9.318 653,620 -296,440 0.09% 6,090,153
2014-07-11 2014-07-09 9.551 950,060 0.13% 9,074,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top