History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 80,893,002 | +0 | 7.29% | 53,389,381 |
| 2025-10-13 | 2025-10-09 | 0.650 | 80,893,002 | +0 | 7.29% | 52,580,451 |
| 2025-10-10 | 2025-10-08 | 0.640 | 80,893,002 | +0 | 7.29% | 51,771,521 |
| 2025-10-09 | 2025-10-06 | 0.640 | 80,893,002 | +0 | 7.29% | 51,771,521 |
| 2025-10-08 | 2025-10-03 | 0.640 | 80,893,002 | +0 | 7.29% | 51,771,521 |
| 2025-10-06 | 2025-10-02 | 0.630 | 80,893,002 | +0 | 7.29% | 50,962,591 |
| 2025-10-03 | 2025-09-30 | 0.650 | 80,893,002 | +0 | 7.29% | 52,580,451 |
| 2025-10-02 | 2025-09-29 | 0.650 | 80,893,002 | +0 | 7.29% | 52,580,451 |
| 2025-09-30 | 2025-09-26 | 0.650 | 80,893,002 | +0 | 7.29% | 52,580,451 |
| 2025-09-29 | 2025-09-25 | 0.650 | 80,893,002 | +0 | 7.29% | 52,580,451 |
| 2025-09-26 | 2025-09-24 | 0.650 | 80,893,002 | +0 | 7.29% | 52,580,451 |
| 2025-09-25 | 2025-09-23 | 0.640 | 80,893,002 | -432,000 | 7.29% | 51,771,521 |
| 2025-09-24 | 2025-09-22 | 0.680 | 81,325,002 | -7,000 | 7.33% | 55,313,323 |
| 2025-09-23 | 2025-09-19 | 0.680 | 81,332,002 | +1,213,910 | 7.33% | 55,318,084 |
| 2025-07-15 | 2025-07-11 | 0.700 | 80,118,092 | +2,289,089 | 7.31% | 56,095,161 |
| 2025-06-24 | 2025-06-20 | 0.721 | 77,829,003 | -145,453 | 7.31% | 56,119,081 |
| 2025-05-16 | 2025-05-14 | 0.637 | 77,974,456 | -52,632 | 7.26% | 49,705,241 |
| 2025-01-03 | 2024-12-31 | 0.585 | 78,027,088 | -5,741 | 7.20% | 45,661,841 |
| 2024-09-24 | 2024-09-20 | 0.690 | 78,032,829 | +1,164,669 | 6.95% | 53,807,346 |
| 2024-07-04 | 2024-07-02 | 0.551 | 76,868,160 | +1,450,343 | 6.61% | 42,387,719 |
| 2024-06-11 | 2024-06-06 | 0.541 | 75,417,817 | -110,984 | 6.61% | 40,772,501 |
| 2024-06-03 | 2024-05-30 | 0.551 | 75,528,801 | -55,492 | 6.62% | 41,649,151 |
| 2024-05-29 | 2024-05-27 | 0.541 | 75,584,293 | -36,994 | 6.63% | 40,862,501 |
| 2024-05-28 | 2024-05-24 | 0.541 | 75,621,287 | -18,497 | 6.63% | 40,882,501 |
| 2024-05-16 | 2024-05-13 | 0.541 | 75,639,784 | -23,122 | 6.63% | 40,892,501 |
| 2024-05-14 | 2024-05-10 | 0.541 | 75,662,906 | -46,243 | 6.63% | 40,905,001 |
| 2024-05-09 | 2024-05-07 | 0.541 | 75,709,149 | -1,850 | 6.64% | 40,930,001 |
| 2024-05-07 | 2024-05-03 | 0.551 | 75,710,999 | -18,497 | 6.64% | 41,749,621 |
| 2024-05-03 | 2024-04-30 | 0.541 | 75,729,496 | -1,295 | 6.64% | 40,941,001 |
| 2024-05-02 | 2024-04-29 | 0.535 | 75,730,791 | -6,474 | 6.64% | 40,532,284 |
| 2024-02-05 | 2024-02-01 | 0.519 | 75,737,265 | -1,230,990 | 6.62% | 39,307,393 |
| 2024-02-01 | 2024-01-30 | 0.519 | 76,968,255 | -36,994 | 6.73% | 39,946,273 |
| 2024-01-30 | 2024-01-26 | 0.508 | 77,005,249 | -27,746 | 6.73% | 39,132,859 |
| 2024-01-25 | 2024-01-23 | 0.508 | 77,032,995 | -46,243 | 6.73% | 39,146,959 |
| 2024-01-24 | 2024-01-22 | 0.508 | 77,079,238 | -36,995 | 6.74% | 39,170,459 |
| 2024-01-23 | 2024-01-19 | 0.503 | 77,116,233 | +376,419 | 6.74% | 38,772,352 |
| 2024-01-22 | 2024-01-18 | 0.508 | 76,739,814 | +121,157 | 6.71% | 38,997,969 |
| 2024-01-19 | 2024-01-17 | 0.503 | 76,618,657 | +205,319 | 6.70% | 38,522,182 |
| 2024-01-18 | 2024-01-16 | 0.541 | 76,413,338 | -816,653 | 6.67% | 41,310,701 |
| 2024-01-17 | 2024-01-15 | 0.519 | 77,229,991 | +189,597 | 6.74% | 40,082,113 |
| 2024-01-16 | 2024-01-12 | 0.573 | 77,040,394 | +93,411 | 6.73% | 44,148,683 |
| 2024-01-15 | 2024-01-11 | 0.562 | 76,946,983 | +46,243 | 6.72% | 43,263,169 |
| 2024-01-08 | 2024-01-04 | 0.481 | 76,900,740 | +65,665 | 6.72% | 37,001,039 |
| 2024-01-05 | 2024-01-03 | 0.465 | 76,835,075 | +111,908 | 6.71% | 35,723,283 |
| 2024-01-04 | 2024-01-02 | 0.460 | 76,723,167 | +83,238 | 6.70% | 35,256,471 |
| 2024-01-03 | 2023-12-29 | 0.454 | 76,639,929 | +92,486 | 6.69% | 34,803,889 |
| 2024-01-02 | 2023-12-28 | 0.443 | 76,547,443 | +92,486 | 6.68% | 33,934,225 |
| 2023-12-29 | 2023-12-27 | 0.449 | 76,454,957 | +161,851 | 6.68% | 34,306,557 |
| 2023-12-28 | 2023-12-22 | 0.449 | 76,293,106 | +352,372 | 6.64% | 34,233,932 |
| 2023-12-27 | 2023-12-21 | 0.454 | 75,940,734 | -3,483,028 | 6.61% | 34,486,369 |
| 2023-12-22 | 2023-12-20 | 0.454 | 79,423,762 | +246,013 | 6.91% | 36,068,089 |
| 2023-12-21 | 2023-12-19 | 0.449 | 79,177,749 | +260,811 | 6.89% | 35,528,317 |
| 2023-12-20 | 2023-12-18 | 0.443 | 78,916,938 | +233,990 | 6.87% | 34,984,645 |
| 2023-12-19 | 2023-12-15 | 0.427 | 78,682,948 | +157,227 | 6.85% | 33,604,784 |
| 2023-12-18 | 2023-12-14 | 0.427 | 78,525,721 | +452,257 | 6.84% | 33,537,634 |
| 2023-12-15 | 2023-12-13 | 0.432 | 78,073,464 | +499,425 | 6.80% | 33,766,561 |
| 2023-12-13 | 2023-12-11 | 0.422 | 77,574,039 | +207,169 | 6.75% | 32,711,797 |
| 2023-12-12 | 2023-12-08 | 0.405 | 77,366,870 | +413,413 | 6.73% | 31,369,651 |
| 2023-12-11 | 2023-12-07 | 0.438 | 76,953,457 | +327,401 | 6.70% | 33,698,188 |
| 2023-12-08 | 2023-12-06 | 0.432 | 76,626,056 | +256,186 | 6.67% | 33,140,561 |
| 2023-12-07 | 2023-12-05 | 0.422 | 76,369,870 | +210,869 | 6.65% | 32,204,017 |
| 2023-12-06 | 2023-12-04 | 0.427 | 76,159,001 | +46,243 | 6.63% | 32,526,829 |
| 2023-12-05 | 2023-12-01 | 0.438 | 76,112,758 | +172,024 | 6.63% | 33,330,043 |
| 2023-11-17 | 2023-11-15 | 0.438 | 75,940,734 | -6,474 | 6.61% | 33,254,713 |
| 2023-10-30 | 2023-10-26 | 0.443 | 75,947,208 | -6,474,029 | 6.61% | 33,668,135 |
| 2023-09-27 | 2023-09-25 | 0.432 | 82,421,237 | -509 | 7.17% | 35,646,961 |
| 2023-09-13 | 2023-09-11 | 0.422 | 82,421,746 | +2,113,378 | 7.17% | 34,756,001 |
| 2023-08-21 | 2023-08-17 | 0.416 | 80,308,368 | -18,023 | 7.17% | 33,419,232 |
| 2023-08-18 | 2023-08-16 | 0.399 | 80,326,391 | -36,046 | 7.18% | 32,089,663 |
| 2023-08-17 | 2023-08-15 | 0.405 | 80,362,437 | -27,034 | 7.18% | 32,549,953 |
| 2023-08-07 | 2023-08-03 | 0.427 | 80,389,471 | -2,703 | 7.18% | 34,345,061 |
| 2023-06-30 | 2023-06-28 | 0.466 | 80,392,174 | -27,035 | 7.18% | 37,468,600 |
| 2023-02-24 | 2023-02-22 | 0.910 | 80,419,209 | -9,011 | 7.18% | 73,177,581 |
| 2023-02-23 | 2023-02-21 | 0.888 | 80,428,220 | -36,947 | 7.19% | 71,400,761 |
| 2023-02-10 | 2023-02-08 | 0.721 | 80,465,167 | -8,507 | 7.19% | 58,039,769 |
| 2022-11-28 | 2022-11-24 | 0.644 | 80,473,674 | -3,550 | 7.04% | 51,794,807 |
| 2022-11-25 | 2022-11-23 | 0.655 | 80,477,224 | -23,269,911 | 7.04% | 52,690,145 |
| 2022-11-24 | 2022-11-22 | 0.743 | 103,747,135 | +18,020,235 | 9.08% | 77,135,680 |
| 2022-11-22 | 2022-11-18 | 0.766 | 85,726,900 | +579,951 | 7.50% | 65,640,308 |
| 2022-11-21 | 2022-11-17 | 0.755 | 85,146,949 | +171,218 | 7.45% | 64,251,371 |
| 2022-11-18 | 2022-11-16 | 0.766 | 84,975,731 | +597,460 | 7.44% | 65,065,144 |
| 2022-11-17 | 2022-11-15 | 0.755 | 84,378,271 | +433,452 | 7.38% | 63,671,332 |
| 2022-11-16 | 2022-11-14 | 0.755 | 83,944,819 | +342,436 | 7.35% | 63,344,251 |
| 2022-11-15 | 2022-11-11 | 0.732 | 83,602,383 | +198,252 | 7.32% | 61,230,385 |
| 2022-11-14 | 2022-11-10 | 0.721 | 83,404,131 | +583,042 | 7.30% | 60,159,652 |
| 2022-11-11 | 2022-11-09 | 0.721 | 82,821,089 | +1,233,670 | 7.25% | 59,739,102 |
| 2022-11-10 | 2022-11-08 | 0.699 | 81,587,419 | +632,605 | 7.14% | 57,038,506 |
| 2022-11-09 | 2022-11-07 | 0.688 | 80,954,814 | +90,115 | 7.09% | 55,697,893 |
| 2022-11-08 | 2022-11-04 | 0.688 | 80,864,699 | +45,057 | 7.08% | 55,635,893 |
| 2022-11-04 | 2022-11-02 | 0.688 | 80,819,642 | +175,724 | 7.07% | 55,604,893 |
| 2022-11-03 | 2022-11-01 | 0.644 | 80,643,918 | +98,225 | 7.06% | 51,904,380 |
| 2022-09-13 | 2022-09-08 | 1.461 | 80,545,693 | +24,249,057 | 7.05% | 117,653,307 |
| 2022-09-09 | 2022-09-07 | 1.445 | 56,296,636 | -1,510,470 | 7.05% | 81,338,812 |
| 2022-09-08 | 2022-09-06 | 1.381 | 57,807,106 | -164 | 7.24% | 79,849,917 |
| 2022-09-07 | 2022-09-05 | 1.381 | 57,807,270 | -12,596 | 7.24% | 79,850,144 |
| 2022-08-31 | 2022-08-29 | 1.572 | 57,819,866 | -421,989 | 7.24% | 90,883,756 |
| 2022-08-23 | 2022-08-19 | 1.397 | 58,241,855 | -240,597 | 7.29% | 81,375,161 |
| 2022-08-22 | 2022-08-18 | 1.381 | 58,482,452 | -79,359 | 7.32% | 80,782,784 |
| 2022-08-15 | 2022-08-11 | 1.397 | 58,561,811 | -630 | 7.33% | 81,822,202 |
| 2022-08-05 | 2022-08-03 | 1.381 | 58,562,441 | -59,204 | 7.33% | 80,893,274 |
| 2022-08-04 | 2022-08-02 | 1.381 | 58,621,645 | +31,492 | 7.34% | 80,975,054 |
| 2022-08-03 | 2022-08-01 | 1.413 | 58,590,153 | -3,779 | 7.34% | 82,792,049 |
| 2022-07-18 | 2022-07-14 | 1.381 | 58,593,932 | -3,188,777 | 7.34% | 80,936,773 |
| 2022-07-05 | 2022-06-30 | 1.524 | 61,782,709 | -127,856 | 7.74% | 94,169,913 |
| 2022-07-04 | 2022-06-29 | 1.492 | 61,910,565 | -205 | 7.75% | 92,398,860 |
| 2022-06-30 | 2022-06-28 | 1.524 | 61,910,770 | -220,442 | 7.75% | 94,365,105 |
| 2022-06-29 | 2022-06-27 | 1.445 | 62,131,212 | -94,475 | 7.78% | 89,768,756 |
| 2022-06-28 | 2022-06-24 | 1.524 | 62,225,687 | -31,492 | 7.79% | 94,845,105 |
| 2022-06-07 | 2022-06-02 | 1.334 | 62,257,179 | -24,563 | 7.80% | 83,031,468 |
| 2022-06-06 | 2022-06-01 | 1.365 | 62,281,742 | -331,293 | 7.80% | 85,041,947 |
| 2022-05-30 | 2022-05-26 | 1.270 | 62,613,035 | -630 | 7.84% | 79,529,588 |
| 2022-05-23 | 2022-05-19 | 1.318 | 62,613,665 | -47,867 | 7.84% | 82,512,778 |
| 2022-05-19 | 2022-05-17 | 1.238 | 62,661,532 | -1,260 | 7.85% | 77,601,408 |
| 2022-05-17 | 2022-05-13 | 1.254 | 62,662,792 | -14,486 | 7.85% | 78,597,878 |
| 2022-04-29 | 2022-04-27 | 1.191 | 62,677,278 | -3,653,037 | 7.85% | 74,635,489 |
| 2022-04-19 | 2022-04-13 | 1.365 | 66,330,315 | +1,196,685 | 8.31% | 90,570,028 |
| 2022-04-14 | 2022-04-12 | 1.413 | 65,133,630 | +2,519,335 | 8.16% | 92,038,446 |
| 2022-04-13 | 2022-04-11 | 1.397 | 62,614,295 | +3,149,170 | 7.84% | 87,484,307 |
| 2022-04-12 | 2022-04-08 | 1.365 | 59,465,125 | -62,984 | 7.45% | 81,196,027 |
| 2022-04-11 | 2022-04-07 | 1.365 | 59,528,109 | +629,834 | 7.45% | 81,282,027 |
| 2022-04-08 | 2022-04-06 | 1.445 | 58,898,275 | +1,968,231 | 7.38% | 85,097,727 |
| 2022-04-07 | 2022-04-04 | 1.445 | 56,930,044 | +1,889,502 | 7.13% | 82,253,976 |
| 2022-04-06 | 2022-04-01 | 1.350 | 55,040,542 | +1,259,667 | 6.89% | 74,280,637 |
| 2022-03-24 | 2022-03-22 | 1.365 | 53,780,875 | -299,801 | 6.73% | 73,434,528 |
| 2022-03-23 | 2022-03-21 | 1.238 | 54,080,676 | -1,259 | 6.77% | 66,974,689 |
| 2022-03-22 | 2022-03-18 | 1.254 | 54,081,935 | -31,492 | 6.77% | 67,834,918 |
| 2022-03-10 | 2022-03-08 | 1.381 | 54,113,427 | -29,783 | 6.78% | 74,747,777 |
| 2022-02-21 | 2022-02-17 | 1.397 | 54,143,210 | -355,856 | 6.78% | 75,648,559 |
| 2022-02-07 | 2022-01-31 | 1.350 | 54,499,066 | +1,259,668 | 6.82% | 73,549,881 |
| 2022-02-04 | 2022-01-27 | 1.492 | 53,239,398 | +1,099,060 | 6.67% | 79,457,515 |
| 2022-01-28 | 2022-01-26 | 1.524 | 52,140,338 | +1,259,563 | 6.53% | 79,472,901 |
| 2022-01-27 | 2022-01-25 | 1.604 | 50,880,775 | -236,375 | 6.37% | 81,592,282 |
| 2022-01-25 | 2022-01-21 | 1.635 | 51,117,150 | -107,072 | 6.40% | 83,594,527 |
| 2022-01-19 | 2022-01-17 | 1.540 | 51,224,222 | -31,492 | 6.41% | 78,889,844 |
| 2022-01-18 | 2022-01-14 | 1.492 | 51,255,714 | -94,475 | 6.42% | 76,496,952 |
| 2022-01-17 | 2022-01-13 | 1.477 | 51,350,189 | +1,157,635 | 6.43% | 75,822,655 |
| 2022-01-14 | 2022-01-12 | 1.429 | 50,192,554 | +314,917 | 6.29% | 71,722,562 |
| 2022-01-11 | 2022-01-07 | 1.445 | 49,877,637 | +125,966 | 6.25% | 72,064,479 |
| 2022-01-07 | 2022-01-05 | 1.350 | 49,751,671 | -21,374,484 | 6.23% | 67,142,976 |
| 2022-01-04 | 2021-12-31 | 1.254 | 71,126,155 | -81,349 | 8.91% | 89,213,466 |
| 2021-12-30 | 2021-12-28 | 1.238 | 71,207,504 | +81,248 | 8.92% | 88,184,926 |
| 2021-12-29 | 2021-12-24 | 1.175 | 71,126,256 | -161,867 | 8.91% | 83,567,163 |
| 2021-12-28 | 2021-12-22 | 1.159 | 71,288,123 | +161,867 | 8.93% | 82,625,487 |
| 2021-12-08 | 2021-12-06 | 1.318 | 71,126,256 | +2,456,352 | 8.91% | 93,730,737 |
| 2021-11-19 | 2021-11-17 | 1.556 | 68,669,904 | +312,398 | 8.61% | 106,848,027 |
| 2021-11-18 | 2021-11-16 | 1.508 | 68,357,506 | +258,232 | 8.57% | 103,105,968 |
| 2021-11-17 | 2021-11-15 | 1.540 | 68,099,274 | +309,878 | 8.53% | 104,878,920 |
| 2021-11-16 | 2021-11-12 | 1.429 | 67,789,396 | +115,890 | 8.50% | 96,867,538 |
| 2021-09-28 | 2021-09-24 | 1.540 | 67,673,506 | -31,492 | 8.48% | 104,223,199 |
| 2021-09-27 | 2021-09-23 | 1.715 | 67,704,998 | +354,596 | 8.48% | 116,096,326 |
| 2021-09-24 | 2021-09-21 | 1.842 | 67,350,402 | +233,039 | 8.44% | 124,042,974 |
| 2021-09-23 | 2021-09-20 | 1.842 | 67,117,363 | +381,049 | 8.41% | 123,613,773 |
| 2021-09-21 | 2021-09-17 | 1.826 | 66,736,314 | +554,254 | 8.36% | 121,852,388 |
| 2021-09-20 | 2021-09-16 | 1.889 | 66,182,060 | +760,840 | 8.29% | 125,043,532 |
| 2021-09-17 | 2021-09-15 | 1.889 | 65,421,220 | +434,585 | 8.20% | 123,606,011 |
| 2021-09-16 | 2021-09-14 | 1.889 | 64,986,635 | +3,155,468 | 8.14% | 122,784,911 |
| 2021-09-15 | 2021-09-13 | 1.874 | 61,831,167 | +501,347 | 7.75% | 115,841,305 |
| 2021-09-14 | 2021-09-10 | 1.889 | 61,329,820 | +682,110 | 7.69% | 115,875,772 |
| 2021-09-13 | 2021-09-09 | 1.874 | 60,647,710 | +529,061 | 7.60% | 113,624,086 |
| 2021-09-10 | 2021-09-08 | 1.874 | 60,118,649 | +306,729 | 7.53% | 112,632,885 |
| 2021-09-09 | 2021-09-07 | 1.842 | 59,811,920 | +1,256,519 | 7.50% | 110,158,934 |
| 2021-09-08 | 2021-09-06 | 1.731 | 58,555,401 | +966,794 | 7.34% | 101,336,861 |
| 2021-09-07 | 2021-09-03 | 1.683 | 57,588,607 | +190,840 | 7.22% | 96,920,675 |
| 2021-09-06 | 2021-09-02 | 1.715 | 57,397,767 | +107,072 | 7.19% | 98,422,126 |
| 2021-09-03 | 2021-09-01 | 1.699 | 57,290,695 | +835,160 | 7.18% | 97,328,910 |
| 2021-09-02 | 2021-08-31 | 1.572 | 56,455,535 | +171,314 | 7.08% | 88,739,241 |
| 2021-09-01 | 2021-08-30 | 1.572 | 56,284,221 | -31,491 | 7.05% | 88,469,963 |
| 2021-08-27 | 2021-08-25 | 1.588 | 56,315,712 | -15,746 | 7.06% | 89,413,598 |
| 2021-08-26 | 2021-08-24 | 1.635 | 56,331,458 | -31,492 | 7.06% | 92,121,756 |
| 2021-08-19 | 2021-08-17 | 1.588 | 56,362,950 | -15,746 | 7.06% | 89,488,598 |
| 2021-08-18 | 2021-08-16 | 1.651 | 56,378,696 | -31,491 | 7.07% | 93,094,142 |
| 2021-08-17 | 2021-08-13 | 1.699 | 56,410,187 | -31,492 | 7.07% | 95,833,049 |
| 2021-08-16 | 2021-08-12 | 1.715 | 56,441,679 | -31,492 | 7.07% | 96,782,686 |
| 2021-08-13 | 2021-08-11 | 1.715 | 56,473,171 | -31,491 | 7.08% | 96,836,686 |
| 2021-08-12 | 2021-08-10 | 1.715 | 56,504,662 | -71,801 | 7.08% | 96,890,685 |
| 2021-08-11 | 2021-08-09 | 1.731 | 56,576,463 | -31,492 | 7.09% | 97,912,081 |
| 2021-08-10 | 2021-08-06 | 1.731 | 56,607,955 | -31,492 | 7.09% | 97,966,582 |
| 2021-08-09 | 2021-08-05 | 1.715 | 56,639,447 | -31,492 | 7.10% | 97,121,806 |
| 2021-08-06 | 2021-08-04 | 1.794 | 56,670,939 | -31,491 | 7.10% | 101,674,687 |
| 2021-08-05 | 2021-08-03 | 1.826 | 56,702,430 | -38,518 | 7.11% | 103,531,737 |
| 2021-08-04 | 2021-08-02 | 1.953 | 56,740,948 | -31,492 | 7.11% | 110,809,167 |
| 2021-08-03 | 2021-07-30 | 2.048 | 56,772,440 | +1,533,645 | 7.11% | 116,278,993 |
| 2021-08-02 | 2021-07-29 | 1.731 | 55,238,795 | +94,475 | 6.92% | 95,597,093 |
| 2021-07-30 | 2021-07-28 | 1.699 | 55,144,320 | +201,547 | 6.91% | 93,682,518 |
| 2021-07-29 | 2021-07-27 | 1.683 | 54,942,773 | +529,061 | 6.89% | 92,467,780 |
| 2021-07-28 | 2021-07-26 | 1.762 | 54,413,712 | +393,646 | 6.82% | 95,897,067 |
| 2021-07-27 | 2021-07-23 | 1.794 | 54,020,066 | +433,326 | 6.77% | 96,918,692 |
| 2021-07-26 | 2021-07-22 | 1.731 | 53,586,740 | +454,110 | 6.72% | 92,738,021 |
| 2021-07-23 | 2021-07-21 | 1.635 | 53,132,630 | -31,492 | 6.66% | 86,890,546 |
| 2021-07-22 | 2021-07-20 | 1.651 | 53,164,122 | -31,492 | 6.66% | 87,786,144 |
| 2021-07-21 | 2021-07-19 | 1.715 | 53,195,614 | +302,321 | 6.67% | 91,216,535 |
| 2021-07-20 | 2021-07-16 | 1.746 | 52,893,293 | +12,596 | 6.63% | 92,377,729 |
| 2021-07-19 | 2021-07-15 | 1.746 | 52,880,697 | +547,956 | 6.63% | 92,355,730 |
| 2021-07-16 | 2021-07-14 | 1.635 | 52,332,741 | +314,917 | 6.56% | 85,582,446 |
| 2021-07-15 | 2021-07-13 | 1.826 | 52,017,824 | -32,122 | 6.52% | 94,978,217 |
| 2021-07-14 | 2021-07-12 | 1.842 | 52,049,946 | +396,796 | 6.52% | 95,863,275 |
| 2021-07-13 | 2021-07-09 | 1.810 | 51,653,150 | +168,795 | 6.47% | 93,492,259 |
| 2021-07-12 | 2021-07-08 | 1.746 | 51,484,355 | -31,492 | 6.45% | 89,917,030 |
| 2021-07-09 | 2021-07-07 | 1.794 | 51,515,847 | -50,386 | 6.46% | 92,425,813 |
| 2021-07-08 | 2021-07-06 | 1.762 | 51,566,233 | -31,492 | 6.46% | 90,878,756 |
| 2021-07-07 | 2021-07-05 | 1.794 | 51,597,725 | -69,282 | 6.47% | 92,572,712 |
| 2021-07-06 | 2021-07-02 | 1.683 | 51,667,007 | -31,491 | 6.48% | 86,954,720 |
| 2021-07-05 | 2021-06-30 | 1.731 | 51,698,498 | -31,492 | 6.48% | 89,470,201 |
| 2021-07-02 | 2021-06-29 | 1.667 | 51,729,990 | -64,243 | 6.48% | 86,239,391 |
| 2021-06-30 | 2021-06-28 | 1.746 | 51,794,233 | -15,746 | 6.49% | 90,458,229 |
| 2021-06-29 | 2021-06-25 | 1.778 | 51,809,979 | -31,492 | 6.49% | 92,130,924 |
| 2021-06-28 | 2021-06-24 | 1.826 | 51,841,471 | -31,491 | 6.38% | 94,656,218 |
| 2021-06-25 | 2021-06-23 | 1.905 | 51,872,962 | -14,464,765 | 6.39% | 98,831,704 |
| 2021-06-24 | 2021-06-22 | 1.905 | 66,337,727 | -56,685 | 8.17% | 126,390,905 |
| 2021-06-23 | 2021-06-21 | 1.905 | 66,394,412 | -31,492 | 8.17% | 126,498,905 |
| 2021-06-22 | 2021-06-18 | 2.048 | 66,425,904 | +1,196,685 | 8.18% | 136,050,823 |
| 2021-06-21 | 2021-06-17 | 2.064 | 65,229,219 | +1,413,977 | 8.03% | 134,635,479 |
| 2021-06-18 | 2021-06-16 | 2.080 | 63,815,242 | +1,281,082 | 7.86% | 132,730,187 |
| 2021-06-17 | 2021-06-15 | 2.112 | 62,534,160 | +897,513 | 7.70% | 132,051,382 |
| 2021-06-16 | 2021-06-11 | 2.096 | 61,636,647 | -28,972 | 7.59% | 129,177,515 |
| 2021-06-15 | 2021-06-10 | 2.175 | 61,665,619 | +226,740 | 7.59% | 134,133,622 |
| 2021-06-11 | 2021-06-09 | 2.128 | 61,438,879 | +301,060 | 7.56% | 130,713,990 |
| 2021-06-10 | 2021-06-08 | 2.191 | 61,137,819 | +37,790 | 7.53% | 133,956,261 |
| 2021-06-09 | 2021-06-07 | 2.223 | 61,100,029 | +622,906 | 7.52% | 135,813,657 |
| 2021-06-08 | 2021-06-04 | 2.207 | 60,477,123 | +748,243 | 7.44% | 133,468,848 |
| 2021-06-07 | 2021-06-03 | 2.302 | 59,728,880 | +961,126 | 7.35% | 137,507,493 |
| 2021-06-04 | 2021-06-02 | 2.270 | 58,767,754 | +1,072,607 | 7.23% | 133,428,659 |
| 2021-06-03 | 2021-06-01 | 2.255 | 57,695,147 | +1,240,143 | 7.10% | 130,077,331 |
| 2021-06-02 | 2021-05-31 | 2.255 | 56,455,004 | +651,248 | 6.95% | 127,281,351 |
| 2021-06-01 | 2021-05-28 | 2.223 | 55,803,756 | +1,269,745 | 6.87% | 124,041,057 |
| 2021-05-31 | 2021-05-27 | 2.207 | 54,534,011 | +440,884 | 6.71% | 120,352,809 |
| 2021-05-28 | 2021-05-26 | 2.159 | 54,093,127 | +332,552 | 6.66% | 116,803,266 |
| 2021-05-27 | 2021-05-25 | 2.191 | 53,760,575 | +151,161 | 6.62% | 117,792,322 |
| 2021-05-26 | 2021-05-24 | 2.096 | 53,609,414 | -7,741,918 | 6.54% | 112,354,114 |
| 2021-05-25 | 2021-05-21 | 2.048 | 61,351,332 | +464,817 | 7.48% | 125,657,292 |
| 2021-05-24 | 2021-05-20 | 1.985 | 60,886,515 | +490,641 | 7.42% | 120,838,443 |
| 2021-05-21 | 2021-05-18 | 2.016 | 60,395,874 | +188,950 | 7.36% | 121,782,527 |
| 2021-05-20 | 2021-05-17 | 1.953 | 60,206,924 | +116,519 | 7.34% | 117,577,857 |
| 2021-05-18 | 2021-05-14 | 1.921 | 60,090,405 | +97,624 | 7.33% | 115,442,173 |
| 2021-05-17 | 2021-05-13 | 1.921 | 59,992,781 | +626,685 | 7.31% | 115,254,623 |
| 2021-05-14 | 2021-05-12 | 1.969 | 59,366,096 | +425,768 | 7.24% | 116,878,375 |
| 2021-05-13 | 2021-05-11 | 1.762 | 58,940,328 | +423,878 | 7.19% | 103,874,637 |
| 2021-05-12 | 2021-05-10 | 1.746 | 58,516,450 | -4,409 | 7.13% | 102,198,529 |
| 2021-05-11 | 2021-05-07 | 1.778 | 58,520,859 | +918,928 | 7.13% | 104,064,525 |
| 2021-05-10 | 2021-05-06 | 2.001 | 57,601,931 | +638,651 | 7.02% | 115,234,249 |
| 2021-05-07 | 2021-05-05 | 2.032 | 56,963,280 | +871,061 | 6.94% | 115,765,446 |
| 2021-05-06 | 2021-05-04 | 2.032 | 56,092,219 | +539,137 | 6.84% | 113,995,204 |
| 2021-05-05 | 2021-05-03 | 2.048 | 55,553,082 | +588,895 | 6.77% | 113,781,553 |
| 2021-05-04 | 2021-04-30 | 2.016 | 54,964,187 | +62,983 | 6.70% | 110,830,048 |
| 2021-05-03 | 2021-04-29 | 1.969 | 54,901,204 | -629 | 6.69% | 108,088,016 |
| 2021-04-30 | 2021-04-28 | 1.921 | 54,901,833 | +314,916 | 6.69% | 105,474,191 |
| 2021-04-29 | 2021-04-27 | 1.985 | 54,586,917 | -2,654,586 | 6.63% | 108,335,943 |
| 2021-04-28 | 2021-04-26 | 1.874 | 57,241,503 | +74,321 | 6.96% | 107,242,524 |
| 2021-04-27 | 2021-04-23 | 1.778 | 57,167,182 | +61,900 | 6.95% | 101,657,353 |
| 2021-04-26 | 2021-04-22 | 1.746 | 57,105,282 | +96,994 | 6.94% | 99,733,935 |
| 2021-04-23 | 2021-04-21 | 1.731 | 57,008,288 | +377,271 | 6.93% | 98,659,404 |
| 2021-04-22 | 2021-04-20 | 1.715 | 56,631,017 | +686,519 | 6.88% | 97,107,351 |
| 2021-04-21 | 2021-04-19 | 1.651 | 55,944,498 | +467,336 | 6.80% | 92,377,182 |
| 2021-04-20 | 2021-04-16 | 1.651 | 55,477,162 | +229,484 | 6.74% | 91,605,503 |
| 2021-04-19 | 2021-04-15 | 1.635 | 55,247,678 | +220,441 | 6.71% | 90,349,394 |
| 2021-04-15 | 2021-04-13 | 1.604 | 55,027,237 | +113,371 | 6.69% | 88,241,538 |
| 2021-04-14 | 2021-04-12 | 1.556 | 54,913,866 | +105,182 | 6.67% | 85,444,101 |
| 2021-04-13 | 2021-04-09 | 1.492 | 54,808,684 | +188,018 | 6.66% | 81,799,607 |
| 2021-04-12 | 2021-04-08 | 1.445 | 54,620,666 | +15,871,612 | 6.64% | 78,917,328 |
| 2021-04-09 | 2021-04-07 | 1.461 | 38,749,054 | -378 | 4.71% | 56,600,846 |
| 2021-03-25 | 2021-03-23 | 1.540 | 38,749,432 | -20,980 | 4.80% | 59,677,561 |
| 2021-03-24 | 2021-03-22 | 1.604 | 38,770,412 | -41,569 | 4.80% | 62,172,135 |
| 2021-03-23 | 2021-03-19 | 1.651 | 38,811,981 | -31,492 | 4.81% | 64,087,472 |
| 2021-03-16 | 2021-03-12 | 1.699 | 38,843,473 | -35,900 | 4.81% | 65,989,649 |
| 2021-03-15 | 2021-03-11 | 1.826 | 38,879,373 | -44,718 | 4.82% | 70,989,004 |
| 2021-03-12 | 2021-03-10 | 1.588 | 38,924,091 | -32,122 | 4.82% | 61,800,568 |
| 2021-03-11 | 2021-03-09 | 1.508 | 38,956,213 | -32,121 | 4.83% | 58,758,991 |
| 2021-03-10 | 2021-03-08 | 1.556 | 38,988,334 | -38,509 | 4.83% | 60,664,517 |
| 2021-03-09 | 2021-03-05 | 1.651 | 39,026,843 | -63,613 | 4.84% | 64,442,258 |
| 2021-03-08 | 2021-03-04 | 1.667 | 39,090,456 | -32,751 | 4.84% | 65,167,945 |
| 2021-03-05 | 2021-03-03 | 1.794 | 39,123,207 | -42,829 | 4.85% | 70,191,881 |
| 2021-03-04 | 2021-03-02 | 1.699 | 39,166,036 | -31,491 | 4.85% | 66,537,639 |
| 2021-03-03 | 2021-03-01 | 1.826 | 39,197,527 | -44,089 | 4.86% | 71,569,914 |
| 2021-03-02 | 2021-02-26 | 1.699 | 39,241,616 | -69,282 | 4.86% | 66,666,039 |
| 2021-03-01 | 2021-02-25 | 1.874 | 39,310,898 | -31,491 | 4.87% | 73,649,357 |
| 2021-02-26 | 2021-02-24 | 1.746 | 39,342,389 | -31,492 | 4.88% | 68,711,179 |
| 2021-02-25 | 2021-02-23 | 1.937 | 39,373,881 | -31,492 | 4.88% | 76,267,945 |
| 2021-02-24 | 2021-02-22 | 1.953 | 39,405,373 | -31,491 | 4.88% | 76,954,593 |
| 2021-02-23 | 2021-02-19 | 2.255 | 39,436,864 | -81,879 | 4.89% | 88,912,886 |
| 2021-02-22 | 2021-02-18 | 2.286 | 39,518,743 | -29,602 | 4.90% | 90,352,382 |
| 2021-02-19 | 2021-02-17 | 2.461 | 39,548,345 | -31,492 | 4.90% | 97,327,149 |
| 2021-02-18 | 2021-02-16 | 2.620 | 39,579,837 | -168,165 | 4.91% | 103,688,821 |
| 2021-02-17 | 2021-02-11 | 2.366 | 39,748,002 | -321,216 | 4.93% | 94,031,976 |
| 2021-02-16 | 2021-02-09 | 2.493 | 40,069,218 | -182,651 | 4.97% | 99,881,374 |
| 2021-02-10 | 2021-02-08 | 2.683 | 40,251,869 | -62,984 | 4.99% | 108,005,717 |
| 2021-02-09 | 2021-02-05 | 1.651 | 40,314,853 | -31,491 | 5.00% | 66,569,058 |
| 2021-02-04 | 2021-02-02 | 1.350 | 40,346,344 | -75,581 | 5.00% | 54,449,902 |
| 2021-02-03 | 2021-02-01 | 1.302 | 40,421,925 | -28,972 | 5.01% | 52,626,542 |
| 2020-12-28 | 2020-12-22 | 1.159 | 40,450,897 | -2,186,153 | 5.02% | 46,884,038 |
| 2020-12-14 | 2020-12-10 | 1.191 | 42,637,050 | +1,250,220 | 5.29% | 50,771,781 |
| 2020-10-19 | 2020-10-15 | 1.096 | 41,386,830 | -1,099,060 | 5.14% | 45,340,389 |
| 2020-10-15 | 2020-10-12 | 1.143 | 42,485,890 | -1,234,833 | 5.28% | 48,568,110 |
| 2020-10-14 | 2020-10-09 | 1.175 | 43,720,723 | -68,652 | 5.43% | 51,368,046 |
| 2020-09-23 | 2020-09-21 | 1.270 | 43,789,375 | -1,942,030 | 5.44% | 55,620,223 |
| 2020-09-18 | 2020-09-16 | 1.302 | 45,731,405 | -3,149 | 5.68% | 59,539,117 |
| 2020-09-17 | 2020-09-15 | 1.350 | 45,734,554 | -630 | 5.68% | 61,721,627 |
| 2020-09-08 | 2020-09-04 | 1.461 | 45,735,184 | -12,597 | 5.68% | 66,805,504 |
| 2020-09-02 | 2020-08-31 | 1.492 | 45,747,781 | -12,596 | 5.68% | 68,276,599 |
| 2020-08-28 | 2020-08-26 | 1.572 | 45,760,377 | +2,186,153 | 5.70% | 71,928,131 |
| 2020-08-20 | 2020-08-18 | 1.588 | 43,574,224 | -17,006 | 5.43% | 69,183,679 |
| 2020-08-14 | 2020-08-12 | 1.572 | 43,591,230 | -13,856 | 5.43% | 68,518,573 |
| 2020-08-13 | 2020-08-11 | 1.572 | 43,605,086 | -31,492 | 5.43% | 68,540,352 |
| 2020-08-12 | 2020-08-10 | 1.635 | 43,636,578 | -31,491 | 5.43% | 71,361,160 |
| 2020-08-11 | 2020-08-07 | 1.635 | 43,668,069 | -31,492 | 5.44% | 71,412,659 |
| 2020-08-10 | 2020-08-06 | 1.619 | 43,699,561 | -31,492 | 5.44% | 70,770,332 |
| 2020-08-07 | 2020-08-05 | 1.651 | 43,731,053 | -44,529 | 5.44% | 72,209,987 |
| 2020-08-06 | 2020-08-04 | 1.699 | 43,775,582 | -41,569 | 5.45% | 74,368,615 |
| 2020-08-05 | 2020-08-03 | 1.699 | 43,817,151 | -44,088 | 5.46% | 74,439,235 |
| 2020-08-04 | 2020-07-31 | 1.572 | 43,861,239 | -37,790 | 5.46% | 68,942,985 |
| 2020-08-03 | 2020-07-30 | 1.588 | 43,899,029 | -31,492 | 5.47% | 69,699,378 |
| 2020-07-24 | 2020-07-22 | 1.635 | 43,930,521 | -12,597 | 5.47% | 71,841,860 |
| 2020-07-16 | 2020-07-14 | 1.746 | 43,943,118 | -6,298 | 5.47% | 76,746,317 |
| 2020-07-14 | 2020-07-10 | 1.778 | 43,949,416 | -6,299 | 5.47% | 78,152,904 |
| 2020-07-13 | 2020-07-09 | 1.826 | 43,955,715 | -12,596 | 5.47% | 80,257,787 |
| 2020-07-10 | 2020-07-08 | 1.651 | 43,968,311 | -6,299 | 5.47% | 72,601,754 |
| 2020-07-06 | 2020-07-02 | 1.715 | 43,974,610 | -43,458 | 5.48% | 75,404,930 |
| 2020-06-29 | 2020-06-24 | 1.778 | 44,018,068 | -630 | 5.48% | 78,274,984 |
| 2020-06-26 | 2020-06-23 | 1.731 | 44,018,698 | -44,088 | 5.48% | 76,179,423 |
| 2020-06-15 | 2020-06-11 | 1.524 | 44,062,786 | -3,149 | 5.49% | 67,161,003 |
| 2020-06-05 | 2020-06-03 | 1.508 | 44,065,935 | -18,895 | 5.49% | 66,466,159 |
| 2020-06-01 | 2020-05-28 | 1.635 | 44,084,830 | -16,376 | 5.49% | 72,094,210 |
| 2020-05-14 | 2020-05-12 | 2.143 | 44,101,206 | +9,447,508 | 5.56% | 94,527,511 |
| 2020-05-05 | 2020-04-29 | 2.096 | 34,653,698 | -630 | 4.37% | 72,626,900 |
| 2020-04-29 | 2020-04-27 | 2.112 | 34,654,328 | -630 | 4.37% | 73,178,434 |
| 2020-04-16 | 2020-04-14 | 2.445 | 34,654,958 | -428 | 4.37% | 84,734,464 |
| 2020-04-14 | 2020-04-08 | 2.667 | 34,655,386 | -4,409 | 4.37% | 92,438,739 |
| 2020-03-31 | 2020-03-27 | 2.890 | 34,659,795 | -3,779 | 4.37% | 100,154,708 |
| 2020-03-30 | 2020-03-26 | 2.715 | 34,663,574 | +619,757 | 4.37% | 94,111,661 |
| 2020-03-27 | 2020-03-25 | 2.667 | 34,043,817 | -13,857 | 4.29% | 90,807,458 |
| 2020-03-25 | 2020-03-23 | 2.540 | 34,057,674 | -1,259 | 4.29% | 86,518,495 |
| 2020-01-17 | 2020-01-15 | 2.937 | 34,058,933 | -6,929 | 4.29% | 100,040,708 |
| 2020-01-16 | 2020-01-14 | 2.906 | 34,065,862 | -7,558 | 4.30% | 98,979,319 |
| 2020-01-14 | 2020-01-10 | 2.906 | 34,073,420 | -629 | 4.30% | 99,001,279 |
| 2020-01-13 | 2020-01-09 | 2.826 | 34,074,049 | -618 | 4.30% | 96,298,104 |
| 2020-01-03 | 2019-12-31 | 3.080 | 34,074,667 | -12,596 | 4.30% | 104,956,017 |
| 2019-12-02 | 2019-11-28 | 2.906 | 34,087,263 | -1,935,732 | 4.30% | 99,041,500 |
| 2019-11-26 | 2019-11-22 | 2.747 | 36,022,995 | -12,596 | 4.54% | 98,946,380 |
| 2019-11-15 | 2019-11-13 | 3.048 | 36,035,591 | -2,520 | 4.54% | 109,851,722 |
| 2019-11-13 | 2019-11-11 | 3.223 | 36,038,111 | -5,038 | 4.54% | 116,153,432 |
| 2019-11-05 | 2019-11-01 | 3.398 | 36,043,149 | -630 | 4.54% | 122,464,578 |
| 2019-11-04 | 2019-10-31 | 3.334 | 36,043,779 | -630 | 4.55% | 120,177,621 |
| 2019-10-30 | 2019-10-28 | 3.350 | 36,044,409 | -630 | 4.55% | 120,752,006 |
| 2019-10-24 | 2019-10-22 | 3.382 | 36,045,039 | -504 | 4.55% | 121,898,705 |
| 2019-10-21 | 2019-10-17 | 3.255 | 36,045,543 | -3,782,782 | 4.55% | 117,321,991 |
| 2019-10-18 | 2019-10-16 | 3.255 | 39,828,325 | -1,924,772 | 5.01% | 129,634,290 |
| 2019-10-17 | 2019-10-15 | 3.350 | 41,753,097 | -5,039 | 5.25% | 139,876,623 |
| 2019-10-15 | 2019-10-11 | 3.223 | 41,758,136 | -1,260 | 5.25% | 134,589,485 |
| 2019-10-14 | 2019-10-10 | 3.271 | 41,759,396 | -1,889,501 | 5.25% | 136,582,614 |
| 2019-10-11 | 2019-10-09 | 3.255 | 43,648,897 | -3,779 | 5.49% | 142,069,589 |
| 2019-09-30 | 2019-09-26 | 3.112 | 43,652,676 | -630 | 5.49% | 135,844,148 |
| 2019-09-26 | 2019-09-24 | 3.017 | 43,653,306 | -8,188 | 5.49% | 131,687,554 |
| 2019-09-24 | 2019-09-20 | 2.969 | 43,661,494 | +94,475 | 5.49% | 129,632,587 |
| 2019-09-16 | 2019-09-12 | 2.874 | 43,567,019 | +90,696 | 5.48% | 125,201,753 |
| 2019-09-13 | 2019-09-11 | 2.842 | 43,476,323 | -18,895 | 5.47% | 123,560,548 |
| 2019-09-12 | 2019-09-10 | 2.731 | 43,495,218 | +352,707 | 5.47% | 118,780,172 |
| 2019-09-11 | 2019-09-09 | 2.779 | 43,142,511 | +236,818 | 5.43% | 119,871,919 |
| 2019-09-10 | 2019-09-06 | 2.810 | 42,905,693 | +360,895 | 5.40% | 120,576,362 |
| 2019-09-09 | 2019-09-05 | 2.747 | 42,544,798 | +130,375 | 5.35% | 116,860,182 |
| 2019-09-06 | 2019-09-04 | 2.715 | 42,414,423 | +246,265 | 5.34% | 115,155,229 |
| 2019-09-05 | 2019-09-03 | 2.683 | 42,168,158 | +232,409 | 5.30% | 113,147,594 |
| 2019-09-04 | 2019-09-02 | 2.667 | 41,935,749 | +86,287 | 5.28% | 111,858,161 |
| 2019-09-03 | 2019-08-30 | 2.651 | 41,849,462 | +70,542 | 5.26% | 110,963,549 |
| 2019-08-30 | 2019-08-28 | 2.477 | 41,778,920 | -630 | 5.26% | 103,479,852 |
| 2019-08-22 | 2019-08-20 | 2.556 | 41,779,550 | -630 | 5.26% | 106,798,124 |
| 2019-08-09 | 2019-08-07 | 2.826 | 41,780,180 | -3,779 | 5.26% | 118,076,725 |
| 2019-07-31 | 2019-07-29 | 3.017 | 41,783,959 | -3,556,672 | 5.23% | 126,048,354 |
| 2019-07-30 | 2019-07-26 | 3.033 | 45,340,631 | +122,188 | 5.68% | 137,497,536 |
| 2019-07-29 | 2019-07-25 | 3.001 | 45,218,443 | +152,420 | 5.66% | 135,691,111 |
| 2019-07-26 | 2019-07-24 | 2.937 | 45,066,023 | +151,790 | 5.64% | 132,371,641 |
| 2019-07-22 | 2019-07-18 | 2.810 | 44,914,233 | +175,137 | 5.62% | 126,220,892 |
| 2019-07-19 | 2019-07-17 | 2.715 | 44,739,096 | +1,122,994 | 5.60% | 121,466,720 |
| 2019-07-18 | 2019-07-16 | 2.715 | 43,616,102 | +97,624 | 5.46% | 118,417,790 |
| 2019-07-17 | 2019-07-15 | 2.715 | 43,518,478 | -629 | 5.45% | 118,152,740 |
| 2019-07-16 | 2019-07-12 | 2.794 | 43,519,107 | +90,696 | 5.46% | 121,609,256 |
| 2019-07-15 | 2019-07-11 | 2.779 | 43,428,411 | +414,454 | 5.45% | 120,666,295 |
| 2019-07-12 | 2019-07-10 | 2.731 | 43,013,957 | +50,387 | 5.39% | 117,465,906 |
| 2019-07-10 | 2019-07-08 | 2.794 | 42,963,570 | +6,332,980 | 5.39% | 120,056,871 |
| 2019-07-09 | 2019-07-05 | 2.906 | 36,630,590 | +62,983 | 4.59% | 106,431,208 |
| 2019-07-08 | 2019-07-04 | 2.906 | 36,567,607 | +173,204 | 4.59% | 106,248,210 |
| 2019-07-05 | 2019-07-03 | 2.937 | 36,394,403 | +100,774 | 4.60% | 106,900,643 |
| 2019-07-04 | 2019-07-02 | 2.921 | 36,293,629 | +151,790 | 4.59% | 106,028,400 |
| 2019-07-03 | 2019-06-28 | 2.969 | 36,141,839 | +152,488 | 4.57% | 107,306,454 |
| 2019-07-02 | 2019-06-27 | 3.001 | 35,989,351 | +86,287 | 4.55% | 107,996,532 |
| 2019-06-28 | 2019-06-26 | 2.953 | 35,903,064 | +171,315 | 4.54% | 106,027,482 |
| 2019-06-27 | 2019-06-25 | 2.937 | 35,731,749 | +102,033 | 4.52% | 104,954,241 |
| 2019-06-26 | 2019-06-24 | 2.890 | 35,629,716 | +75,580 | 4.50% | 102,957,441 |
| 2019-06-25 | 2019-06-21 | 2.747 | 35,554,136 | +251,304 | 4.49% | 97,658,539 |
| 2019-06-24 | 2019-06-20 | 3.017 | 35,302,832 | +32,751 | 4.46% | 106,496,942 |
| 2019-06-21 | 2019-06-19 | 2.842 | 35,270,081 | +138,564 | 4.46% | 100,238,250 |
| 2019-06-20 | 2019-06-18 | 2.779 | 35,131,517 | +156,828 | 4.44% | 97,613,288 |
| 2019-06-19 | 2019-06-17 | 2.874 | 34,974,689 | +165,647 | 4.42% | 100,509,341 |
| 2019-06-18 | 2019-06-14 | 2.874 | 34,809,042 | +158,718 | 4.40% | 100,033,309 |
| 2019-06-17 | 2019-06-13 | 2.890 | 34,650,324 | +62,983 | 4.38% | 100,127,340 |
| 2019-06-12 | 2019-06-10 | 3.160 | 34,587,341 | -18,895 | 4.37% | 109,280,895 |
| 2019-06-10 | 2019-06-05 | 3.144 | 34,606,236 | -12,596 | 4.38% | 108,791,144 |
| 2019-05-29 | 2019-05-27 | 3.318 | 34,618,832 | -3,779 | 4.38% | 114,876,895 |
| 2019-05-22 | 2019-05-20 | 3.287 | 34,622,611 | -3,779 | 4.38% | 113,790,014 |
| 2019-05-17 | 2019-05-15 | 3.541 | 34,626,390 | -3,316,706 | 4.36% | 122,598,758 |
| 2019-05-16 | 2019-05-14 | 3.477 | 37,943,096 | -3,779 | 4.78% | 131,932,220 |
| 2019-05-09 | 2019-05-07 | 3.938 | 37,946,875 | +314,917 | 4.78% | 149,417,576 |
| 2019-05-08 | 2019-05-06 | 3.588 | 37,631,958 | -3,779 | 4.74% | 135,032,791 |
| 2019-05-02 | 2019-04-29 | 4.112 | 37,635,737 | -7,558 | 4.74% | 154,765,509 |
| 2019-04-30 | 2019-04-26 | 4.366 | 37,643,295 | +1,215,580 | 4.74% | 164,359,312 |
| 2019-04-29 | 2019-04-25 | 4.620 | 36,427,715 | +1,308,165 | 4.59% | 168,305,733 |
| 2019-04-26 | 2019-04-24 | 4.589 | 35,119,550 | +446,552 | 4.42% | 161,146,462 |
| 2019-04-25 | 2019-04-23 | 4.620 | 34,672,998 | +289,723 | 4.37% | 160,198,473 |
| 2019-04-24 | 2019-04-18 | 4.636 | 34,383,275 | +56,686 | 4.33% | 159,405,786 |
| 2019-04-23 | 2019-04-17 | 4.731 | 34,326,589 | -2,366,916 | 4.31% | 162,413,043 |
| 2019-04-18 | 2019-04-16 | 4.763 | 36,693,505 | +37,790 | 4.61% | 174,777,065 |
| 2019-04-17 | 2019-04-15 | 4.890 | 36,655,715 | +86,917 | 4.60% | 179,252,987 |
| 2019-04-16 | 2019-04-12 | 5.097 | 36,568,798 | +541,657 | 4.59% | 186,375,880 |
| 2019-04-15 | 2019-04-11 | 5.430 | 36,027,141 | +47,238 | 4.52% | 195,627,496 |
| 2019-04-12 | 2019-04-10 | 5.128 | 35,979,903 | +45,977 | 4.52% | 184,517,049 |
| 2019-04-11 | 2019-04-09 | 5.176 | 35,933,926 | +289,724 | 4.51% | 185,992,854 |
| 2019-04-10 | 2019-04-08 | 5.160 | 35,644,202 | -4,409 | 4.48% | 183,927,322 |
| 2019-04-09 | 2019-04-04 | 5.239 | 35,648,611 | +93,216 | 4.48% | 186,780,074 |
| 2019-04-03 | 2019-04-01 | 5.176 | 35,555,395 | +44,088 | 4.47% | 184,033,590 |
| 2019-04-02 | 2019-03-29 | 4.954 | 35,511,307 | +157,458 | 4.46% | 175,911,909 |
| 2019-04-01 | 2019-03-28 | 4.858 | 35,353,849 | +994,508 | 4.44% | 171,763,990 |
| 2019-03-27 | 2019-03-25 | 4.858 | 34,359,341 | -3,779 | 4.32% | 166,932,248 |
| 2019-03-15 | 2019-03-13 | 5.319 | 34,363,120 | -5,038,671 | 4.32% | 182,772,724 |
| 2019-03-13 | 2019-03-11 | 5.478 | 39,401,791 | -4,409 | 4.95% | 215,828,627 |
| 2019-03-12 | 2019-03-08 | 5.366 | 39,406,200 | -6,928 | 4.95% | 211,473,156 |
| 2019-03-11 | 2019-03-07 | 5.494 | 39,413,128 | -630 | 4.95% | 216,516,497 |
| 2019-03-06 | 2019-03-04 | 5.319 | 39,413,758 | -7,558 | 4.95% | 209,636,376 |
| 2019-02-27 | 2019-02-25 | 5.351 | 39,421,316 | -13,226 | 4.95% | 210,928,376 |
| 2019-02-26 | 2019-02-22 | 5.494 | 39,434,542 | -378 | 4.95% | 216,634,135 |
| 2019-02-21 | 2019-02-19 | 5.239 | 39,434,920 | -630 | 4.95% | 206,618,352 |
| 2019-02-20 | 2019-02-18 | 5.239 | 39,435,550 | -3,779 | 4.95% | 206,621,653 |
| 2019-02-19 | 2019-02-15 | 5.319 | 39,439,329 | -258 | 4.95% | 209,772,384 |
| 2019-02-15 | 2019-02-13 | 5.335 | 39,439,587 | -7,558 | 4.95% | 210,399,947 |
| 2019-02-13 | 2019-02-11 | 5.208 | 39,447,145 | -3,779 | 4.96% | 205,429,784 |
| 2019-02-11 | 2019-02-04 | 5.335 | 39,450,924 | -4,724 | 4.96% | 210,460,427 |
| 2019-02-08 | 2019-01-31 | 5.176 | 39,455,648 | +4,094 | 4.96% | 204,221,175 |
| 2019-01-30 | 2019-01-28 | 5.446 | 39,451,554 | -4,409 | 4.95% | 214,848,450 |
| 2019-01-29 | 2019-01-25 | 4.906 | 39,455,963 | -1,043,635 | 4.95% | 193,573,150 |
| 2019-01-28 | 2019-01-24 | 4.747 | 40,499,598 | -4,282 | 5.08% | 192,263,078 |
| 2019-01-25 | 2019-01-23 | 4.779 | 40,503,880 | -630 | 5.08% | 193,569,582 |
| 2019-01-24 | 2019-01-22 | 4.811 | 40,504,510 | +152,420 | 5.08% | 194,858,790 |
| 2019-01-22 | 2019-01-18 | 4.795 | 40,352,090 | +75,775 | 5.06% | 193,484,851 |
| 2019-01-21 | 2019-01-17 | 4.604 | 40,276,315 | +787,922 | 5.05% | 185,447,813 |
| 2019-01-15 | 2019-01-11 | 4.700 | 39,488,393 | -3,779 | 4.95% | 185,581,705 |
| 2019-01-11 | 2019-01-09 | 4.747 | 39,492,172 | -630 | 4.95% | 187,480,541 |
| 2019-01-10 | 2019-01-08 | 4.811 | 39,492,802 | -1,116,695 | 4.94% | 189,991,673 |
| 2019-01-09 | 2019-01-07 | 4.731 | 40,609,497 | +40,309 | 5.08% | 192,140,034 |
| 2019-01-07 | 2019-01-03 | 4.811 | 40,569,188 | -4,405,058 | 5.05% | 195,169,942 |
| 2019-01-04 | 2019-01-02 | 4.779 | 44,974,246 | -630 | 5.60% | 214,933,632 |
| 2019-01-03 | 2018-12-31 | 4.858 | 44,974,876 | +1,108,508 | 5.60% | 218,507,018 |
| 2019-01-02 | 2018-12-27 | 4.795 | 43,866,368 | +4,410,726 | 5.46% | 210,335,516 |
| 2018-12-28 | 2018-12-24 | 5.112 | 39,455,642 | +1,111,027 | 4.91% | 201,715,363 |
| 2018-12-27 | 2018-12-20 | 5.065 | 38,344,615 | +265,160 | 4.80% | 194,208,867 |
| 2018-12-21 | 2018-12-19 | 5.287 | 38,079,455 | +163,757 | 4.77% | 201,330,210 |
| 2018-12-20 | 2018-12-18 | 5.160 | 37,915,698 | +804,298 | 4.75% | 195,648,448 |
| 2018-12-19 | 2018-12-17 | 5.414 | 37,111,400 | +297,911 | 4.65% | 200,925,800 |
| 2018-12-18 | 2018-12-14 | 5.239 | 36,813,489 | +456,630 | 4.61% | 192,883,425 |
| 2018-12-17 | 2018-12-13 | 5.811 | 36,356,859 | +27,713 | 4.55% | 211,271,751 |
| 2018-12-14 | 2018-12-12 | 5.732 | 36,329,146 | +246,265 | 4.55% | 208,226,683 |
| 2018-12-13 | 2018-12-11 | 6.017 | 36,082,881 | +90,696 | 4.52% | 217,127,287 |
| 2018-12-12 | 2018-12-10 | 5.890 | 35,992,185 | +239,337 | 4.51% | 212,009,886 |
| 2018-12-11 | 2018-12-07 | 6.271 | 35,752,848 | +62,983 | 4.48% | 224,223,810 |
| 2018-12-10 | 2018-12-06 | 6.224 | 35,689,865 | +62,983 | 4.47% | 222,128,847 |
| 2018-12-07 | 2018-12-05 | 6.446 | 35,626,882 | +36,531 | 4.46% | 229,656,022 |
| 2018-12-06 | 2018-12-04 | 6.700 | 35,590,351 | -6,928 | 4.46% | 238,461,742 |
| 2018-12-05 | 2018-12-03 | 6.668 | 35,597,279 | -6,928 | 4.46% | 237,377,790 |
| 2018-12-04 | 2018-11-30 | 6.668 | 35,604,207 | +37,317 | 4.46% | 237,423,989 |
| 2018-12-03 | 2018-11-29 | 6.668 | 35,566,890 | -6,928 | 4.45% | 237,175,144 |
| 2018-11-30 | 2018-11-28 | 6.510 | 35,573,818 | -3,779 | 4.46% | 231,573,215 |
| 2018-11-29 | 2018-11-27 | 6.208 | 35,577,597 | -630 | 4.46% | 220,865,233 |
| 2018-11-27 | 2018-11-23 | 6.494 | 35,578,227 | -1,889 | 4.46% | 231,037,034 |
| 2018-11-26 | 2018-11-22 | 6.494 | 35,580,116 | -3,779 | 4.46% | 231,049,300 |
| 2018-11-22 | 2018-11-20 | 6.605 | 35,583,895 | -1,890 | 4.46% | 235,028,649 |
| 2018-11-21 | 2018-11-19 | 7.304 | 35,585,785 | -5,668 | 4.46% | 259,901,252 |
| 2018-11-20 | 2018-11-16 | 6.859 | 35,591,453 | -4,409 | 4.46% | 244,120,053 |
| 2018-11-19 | 2018-11-15 | 6.716 | 35,595,862 | -5,039 | 4.46% | 239,063,829 |
| 2018-11-16 | 2018-11-14 | 6.494 | 35,600,901 | -3,779 | 4.46% | 231,184,273 |
| 2018-11-15 | 2018-11-13 | 6.541 | 35,604,680 | -479 | 4.46% | 232,904,722 |
| 2018-11-14 | 2018-11-12 | 6.367 | 35,605,159 | -6,298 | 4.46% | 226,689,441 |
| 2018-11-13 | 2018-11-09 | 6.653 | 35,611,457 | -630 | 4.46% | 236,906,925 |
| 2018-11-09 | 2018-11-07 | 7.049 | 35,612,087 | -630 | 4.46% | 251,046,624 |
| 2018-11-08 | 2018-11-06 | 7.018 | 35,612,717 | -629 | 4.46% | 249,920,205 |
| 2018-11-07 | 2018-11-05 | 6.938 | 35,613,346 | -5,669 | 4.46% | 247,097,417 |
| 2018-11-06 | 2018-11-02 | 6.954 | 35,619,015 | -1,260 | 4.46% | 247,702,281 |
| 2018-11-05 | 2018-11-01 | 6.764 | 35,620,275 | -1,259 | 4.46% | 240,924,439 |
| 2018-11-02 | 2018-10-31 | 6.557 | 35,621,534 | -630 | 4.46% | 233,580,541 |
| 2018-11-01 | 2018-10-30 | 6.367 | 35,622,164 | -630 | 4.46% | 226,797,708 |
| 2018-10-31 | 2018-10-29 | 6.653 | 35,622,794 | +100,774 | 4.46% | 236,982,345 |
| 2018-10-30 | 2018-10-26 | 6.446 | 35,522,020 | +59,204 | 4.45% | 228,980,067 |
| 2018-10-29 | 2018-10-25 | 6.319 | 35,462,816 | +113,370 | 4.44% | 224,094,027 |
| 2018-10-26 | 2018-10-24 | 6.287 | 35,349,446 | +98,254 | 4.43% | 222,255,127 |
| 2018-10-25 | 2018-10-23 | 6.414 | 35,251,192 | +1,002,696 | 4.42% | 226,114,890 |
| 2018-10-24 | 2018-10-22 | 6.446 | 34,248,496 | -630 | 4.29% | 220,770,747 |
| 2018-10-23 | 2018-10-19 | 6.668 | 34,249,126 | -630 | 4.29% | 228,387,733 |
| 2018-10-22 | 2018-10-18 | 6.684 | 34,249,756 | -1,755,347 | 4.29% | 228,935,724 |
| 2018-10-19 | 2018-10-16 | 6.557 | 36,005,103 | +17,635 | 4.51% | 236,095,712 |
| 2018-10-18 | 2018-10-15 | 6.430 | 35,987,468 | -3,779 | 4.50% | 231,409,032 |
| 2018-10-16 | 2018-10-12 | 6.319 | 35,991,247 | +73,313 | 4.50% | 227,433,249 |
| 2018-10-15 | 2018-10-11 | 6.033 | 35,917,934 | +224,221 | 4.50% | 216,705,001 |
| 2018-10-12 | 2018-10-10 | 6.494 | 35,693,713 | +190,839 | 4.47% | 231,786,974 |
| 2018-10-11 | 2018-10-09 | 6.510 | 35,502,874 | +369,083 | 4.44% | 231,111,394 |
| 2018-10-10 | 2018-10-08 | 7.304 | 35,133,791 | +107,072 | 4.40% | 256,600,108 |
| 2018-10-09 | 2018-10-05 | 7.526 | 35,026,719 | +68,652 | 4.38% | 263,603,875 |
| 2018-10-08 | 2018-10-04 | 7.319 | 34,958,067 | +57,315 | 4.38% | 255,871,742 |
| 2018-10-05 | 2018-10-03 | 7.176 | 34,900,752 | +166,276 | 4.36% | 250,465,094 |
| 2018-10-04 | 2018-10-02 | 7.367 | 34,734,476 | -2,253,546 | 4.33% | 255,889,651 |
| 2018-10-03 | 2018-09-28 | 7.685 | 36,988,022 | +206,605 | 4.62% | 284,236,901 |
| 2018-10-02 | 2018-09-27 | 8.002 | 36,781,417 | +102,663 | 4.59% | 294,328,951 |
| 2018-09-28 | 2018-09-26 | 8.193 | 36,678,754 | +323,734 | 4.58% | 300,495,703 |
| 2018-09-27 | 2018-09-24 | 8.463 | 36,355,020 | -1,260 | 4.54% | 307,656,140 |
| 2018-09-26 | 2018-09-21 | 8.304 | 36,356,280 | +128,487 | 4.54% | 301,894,443 |
| 2018-09-24 | 2018-09-20 | 7.954 | 36,227,793 | +127,856 | 4.52% | 288,173,203 |
| 2018-09-21 | 2018-09-19 | 7.939 | 36,099,937 | +192,131 | 4.51% | 286,583,009 |
| 2018-09-20 | 2018-09-18 | 7.700 | 35,907,806 | +296,651 | 4.48% | 276,506,025 |
| 2018-09-19 | 2018-09-17 | 7.700 | 35,611,155 | +245,006 | 4.44% | 274,221,681 |
| 2018-09-18 | 2018-09-14 | 8.018 | 35,366,149 | +204,696 | 4.41% | 283,565,336 |
| 2018-09-17 | 2018-09-13 | 8.002 | 35,161,453 | +11,337 | 4.39% | 281,365,821 |
| 2018-09-14 | 2018-09-12 | 7.859 | 35,150,116 | +210,994 | 4.39% | 276,252,331 |
| 2018-09-13 | 2018-09-11 | 7.859 | 34,939,122 | +57,315 | 4.36% | 274,594,084 |
| 2018-09-12 | 2018-09-10 | 7.923 | 34,881,807 | +87,547 | 4.35% | 276,358,935 |
| 2018-09-11 | 2018-09-07 | 7.939 | 34,794,260 | +154,309 | 4.34% | 276,217,760 |
| 2018-09-10 | 2018-09-06 | 7.621 | 34,639,951 | +122,188 | 4.32% | 263,993,052 |
| 2018-09-07 | 2018-09-05 | 7.954 | 34,517,763 | +132,265 | 4.31% | 274,570,806 |
| 2018-09-06 | 2018-09-04 | 8.097 | 34,385,498 | +29,703 | 4.29% | 278,432,216 |
| 2018-09-05 | 2018-09-03 | 8.193 | 34,355,795 | -1,889 | 4.29% | 281,464,544 |
| 2018-09-04 | 2018-08-31 | 8.272 | 34,357,684 | +30,861 | 4.29% | 284,207,539 |
| 2018-09-03 | 2018-08-30 | 8.209 | 34,326,823 | -6,928 | 4.28% | 281,772,201 |
| 2018-08-31 | 2018-08-29 | 8.240 | 34,333,751 | -630 | 4.29% | 282,919,317 |
| 2018-08-30 | 2018-08-28 | 8.209 | 34,334,381 | -5,038 | 4.29% | 281,834,240 |
| 2018-08-29 | 2018-08-27 | 8.034 | 34,339,419 | -5,669 | 4.29% | 275,878,242 |
| 2018-08-22 | 2018-08-20 | 8.081 | 34,345,088 | -5,668 | 4.28% | 277,559,698 |
| 2018-08-17 | 2018-08-15 | 7.637 | 34,350,756 | -1,260 | 4.28% | 262,334,474 |
| 2018-08-15 | 2018-08-13 | 7.986 | 34,352,016 | -1,889 | 4.28% | 274,343,203 |
| 2018-08-14 | 2018-08-10 | 8.288 | 34,353,905 | -630 | 4.28% | 284,721,723 |
| 2018-08-13 | 2018-08-09 | 8.383 | 34,354,535 | -630 | 4.28% | 287,999,668 |
| 2018-08-09 | 2018-08-07 | 7.954 | 34,355,165 | -630 | 4.28% | 273,277,424 |
| 2018-08-08 | 2018-08-06 | 8.081 | 34,355,795 | -1,889 | 4.28% | 277,646,226 |
| 2018-08-06 | 2018-08-02 | 8.272 | 34,357,684 | -6,911,797 | 4.24% | 284,207,539 |
| 2018-08-03 | 2018-08-01 | 8.574 | 41,269,481 | -630 | 5.10% | 353,831,715 |
| 2018-08-02 | 2018-07-31 | 8.653 | 41,270,111 | -1,890 | 5.10% | 357,113,386 |
| 2018-08-01 | 2018-07-30 | 9.320 | 41,272,001 | +170,685 | 5.10% | 384,651,665 |
| 2018-07-31 | 2018-07-27 | 9.368 | 41,101,316 | +912,000 | 5.08% | 385,018,616 |
| 2018-07-30 | 2018-07-26 | 9.637 | 40,189,316 | +889,955 | 4.96% | 387,323,008 |
| 2018-07-27 | 2018-07-25 | 9.637 | 39,299,361 | +1,123,624 | 4.85% | 378,746,100 |
| 2018-07-26 | 2018-07-24 | 9.590 | 38,175,737 | +778,474 | 4.72% | 366,098,845 |
| 2018-07-25 | 2018-07-23 | 9.463 | 37,397,263 | +874,840 | 4.60% | 353,883,300 |
| 2018-07-24 | 2018-07-20 | 9.606 | 36,522,423 | +242,867 | 4.49% | 350,823,718 |
| 2018-07-23 | 2018-07-19 | 9.590 | 36,279,556 | +568,110 | 4.46% | 347,914,791 |
| 2018-07-20 | 2018-07-18 | 9.463 | 35,711,446 | +526,542 | 4.39% | 337,930,729 |
| 2018-07-19 | 2018-07-17 | 9.415 | 35,184,904 | +97,624 | 4.33% | 331,272,247 |
| 2018-07-18 | 2018-07-16 | 9.495 | 35,087,280 | +432,696 | 4.32% | 333,138,539 |
| 2018-07-17 | 2018-07-13 | 9.463 | 34,654,584 | -189,580 | 4.26% | 327,929,842 |
| 2018-07-16 | 2018-07-12 | 9.066 | 34,844,164 | +3,810 | 4.29% | 315,893,105 |
| 2018-07-13 | 2018-07-11 | 8.859 | 34,840,354 | -630 | 4.29% | 308,667,389 |
| 2018-07-12 | 2018-07-10 | 8.939 | 34,840,984 | -1,889 | 4.29% | 311,438,857 |
| 2018-07-11 | 2018-07-09 | 8.907 | 34,842,873 | -630 | 4.29% | 310,349,328 |
| 2018-07-10 | 2018-07-06 | 8.780 | 34,843,503 | -1,260 | 4.29% | 305,929,200 |
| 2018-07-05 | 2018-07-03 | 9.050 | 34,844,763 | -629 | 4.29% | 315,345,299 |
| 2018-07-04 | 2018-06-29 | 9.241 | 34,845,392 | -630 | 4.29% | 321,989,959 |
| 2018-07-03 | 2018-06-28 | 9.050 | 34,846,022 | -630 | 4.29% | 315,356,693 |
| 2018-06-28 | 2018-06-26 | 8.955 | 34,846,652 | -630 | 4.29% | 312,042,790 |
| 2018-06-27 | 2018-06-25 | 9.193 | 34,847,282 | -630 | 4.29% | 320,347,592 |
| 2018-06-26 | 2018-06-22 | 9.701 | 34,847,912 | -1,889 | 4.29% | 338,058,579 |
| 2018-06-25 | 2018-06-21 | 9.653 | 34,849,801 | -6,928 | 4.29% | 336,416,952 |
| 2018-06-22 | 2018-06-20 | 10.019 | 34,856,729 | -132,266 | 4.29% | 349,212,659 |
| 2018-06-21 | 2018-06-19 | 9.955 | 34,988,995 | +245,636 | 4.30% | 348,315,659 |
| 2018-06-20 | 2018-06-15 | 10.654 | 34,743,359 | +119,038 | 4.27% | 370,141,955 |
| 2018-06-14 | 2018-06-12 | 11.447 | 34,624,321 | -30,862 | 4.26% | 396,360,639 |
| 2018-06-13 | 2018-06-11 | 11.479 | 34,655,183 | -6,298 | 4.26% | 397,814,385 |
| 2018-06-12 | 2018-06-08 | 11.925 | 34,661,481 | -18,265 | 4.26% | 413,332,437 |
| 2018-06-11 | 2018-06-07 | 12.342 | 34,679,746 | +326,288 | 4.27% | 428,002,268 |
| 2018-06-05 | 2018-06-01 | 11.765 | 34,353,458 | -25,580 | 4.27% | 404,153,140 |
| 2018-06-04 | 2018-05-31 | 11.220 | 34,379,038 | -8,111 | 4.27% | 385,719,147 |
| 2018-06-01 | 2018-05-30 | 11.220 | 34,387,149 | -8,111 | 4.27% | 385,810,149 |
| 2018-05-31 | 2018-05-29 | 11.316 | 34,395,260 | -18,717 | 4.27% | 389,208,876 |
| 2018-05-30 | 2018-05-28 | 11.188 | 34,413,977 | -43,050 | 4.28% | 385,007,974 |
| 2018-05-29 | 2018-05-25 | 11.107 | 34,457,027 | -31,819 | 4.28% | 382,728,211 |
| 2018-05-28 | 2018-05-24 | 11.139 | 34,488,846 | -6,239 | 4.29% | 384,187,212 |
| 2018-05-25 | 2018-05-23 | 11.139 | 34,495,085 | -6,863 | 4.29% | 384,256,711 |
| 2018-05-24 | 2018-05-21 | 11.123 | 34,501,948 | -9,983 | 4.29% | 383,780,164 |
| 2018-05-23 | 2018-05-18 | 11.700 | 34,511,931 | -6,239 | 4.29% | 403,804,874 |
| 2018-05-21 | 2018-05-17 | 11.540 | 34,518,170 | -6,239 | 4.29% | 398,345,300 |
| 2018-05-18 | 2018-05-16 | 11.652 | 34,524,409 | -13,726 | 4.29% | 402,290,801 |
| 2018-05-17 | 2018-05-15 | 11.428 | 34,538,135 | -34,315 | 4.29% | 394,700,658 |
| 2018-05-16 | 2018-05-14 | 11.236 | 34,572,450 | -13,726 | 4.30% | 388,443,280 |
| 2018-05-15 | 2018-05-11 | 11.284 | 34,586,176 | -9,359 | 4.30% | 390,260,542 |
| 2018-05-14 | 2018-05-10 | 11.316 | 34,595,535 | -9,982 | 4.30% | 391,475,141 |
| 2018-05-11 | 2018-05-09 | 11.332 | 34,605,517 | -16,222 | 4.30% | 392,142,753 |
| 2018-05-10 | 2018-05-08 | 11.172 | 34,621,739 | -10,606 | 4.30% | 386,777,404 |
| 2018-05-09 | 2018-05-07 | 11.123 | 34,632,345 | -43,050 | 4.30% | 385,230,627 |
| 2018-05-08 | 2018-05-04 | 11.059 | 34,675,395 | -19,341 | 4.31% | 383,486,381 |
| 2018-05-07 | 2018-05-03 | 11.059 | 34,694,736 | -12,478 | 4.31% | 383,700,279 |
| 2018-05-04 | 2018-05-02 | 10.931 | 34,707,214 | -38,058 | 4.31% | 379,387,979 |
| 2018-05-03 | 2018-04-30 | 10.771 | 34,745,272 | -15,598 | 4.32% | 374,235,021 |
| 2018-05-02 | 2018-04-27 | 10.707 | 34,760,870 | -18,093 | 4.32% | 372,174,435 |
| 2018-04-30 | 2018-04-26 | 10.675 | 34,778,963 | -10,607 | 4.32% | 371,253,277 |
| 2018-04-27 | 2018-04-25 | 10.595 | 34,789,570 | -6,239 | 4.32% | 368,578,466 |
| 2018-04-26 | 2018-04-24 | 10.627 | 34,795,809 | -14,974 | 4.33% | 369,759,980 |
| 2018-04-25 | 2018-04-23 | 10.434 | 34,810,783 | -6,239 | 4.33% | 363,223,734 |
| 2018-04-24 | 2018-04-20 | 10.691 | 34,817,022 | -6,239 | 4.33% | 372,217,590 |
| 2018-04-23 | 2018-04-19 | 10.771 | 34,823,261 | -18,093 | 4.33% | 375,075,026 |
| 2018-04-20 | 2018-04-18 | 10.675 | 34,841,354 | -65,511 | 4.33% | 371,919,279 |
| 2018-04-19 | 2018-04-17 | 10.386 | 34,906,865 | -6,239 | 4.39% | 362,547,813 |
| 2018-04-18 | 2018-04-16 | 10.450 | 34,913,104 | -23,084 | 4.39% | 364,850,962 |
| 2018-04-17 | 2018-04-13 | 10.530 | 34,936,188 | -80,484 | 4.39% | 367,891,982 |
| 2018-04-16 | 2018-04-12 | 10.418 | 35,016,672 | -11,231 | 4.40% | 364,810,779 |
| 2018-04-13 | 2018-04-11 | 10.402 | 35,027,903 | -134,140 | 4.40% | 364,366,359 |
| 2018-04-12 | 2018-04-10 | 10.418 | 35,162,043 | -248,939 | 4.42% | 366,325,284 |
| 2018-04-11 | 2018-04-09 | 10.226 | 35,410,982 | -43,050 | 4.45% | 362,107,973 |
| 2018-04-09 | 2018-04-04 | 10.418 | 35,454,032 | -12,478 | 4.45% | 369,367,284 |
| 2018-04-06 | 2018-04-03 | 10.739 | 35,466,510 | -10,293 | 4.46% | 380,866,430 |
| 2018-04-04 | 2018-03-29 | 10.595 | 35,476,803 | -624 | 4.46% | 375,859,363 |
| 2018-03-21 | 2018-03-19 | 10.659 | 35,477,427 | -4,654 | 4.46% | 378,140,503 |
| 2018-03-20 | 2018-03-16 | 11.220 | 35,482,081 | -624 | 4.46% | 398,094,851 |
| 2018-03-16 | 2018-03-14 | 11.059 | 35,482,705 | -624 | 4.46% | 392,414,683 |
| 2018-03-15 | 2018-03-13 | 11.316 | 35,483,329 | -624 | 4.46% | 401,521,215 |
| 2018-03-12 | 2018-03-08 | 11.380 | 35,483,953 | -499 | 4.46% | 403,803,224 |
| 2018-03-09 | 2018-03-07 | 11.588 | 35,484,452 | -624 | 4.46% | 411,202,586 |
| 2018-03-08 | 2018-03-06 | 12.005 | 35,485,076 | -7,487 | 4.46% | 425,997,446 |
| 2018-03-07 | 2018-03-05 | 11.204 | 35,492,563 | -16,221 | 4.46% | 397,643,580 |
| 2018-03-06 | 2018-03-02 | 11.380 | 35,508,784 | -8,111 | 4.46% | 404,085,797 |
| 2018-03-05 | 2018-03-01 | 11.220 | 35,516,895 | -7,487 | 4.46% | 398,485,450 |
| 2018-03-02 | 2018-02-28 | 11.284 | 35,524,382 | -7,487 | 4.46% | 400,846,991 |
| 2018-03-01 | 2018-02-27 | 11.091 | 35,531,869 | -38,682 | 4.47% | 394,097,413 |
| 2018-02-28 | 2018-02-26 | 10.819 | 35,570,551 | -14,350 | 4.47% | 384,834,326 |
| 2018-02-27 | 2018-02-23 | 11.075 | 35,584,901 | -13,102 | 4.47% | 394,115,256 |
| 2018-02-26 | 2018-02-22 | 11.043 | 35,598,003 | -7,487 | 4.48% | 393,119,236 |
| 2018-02-22 | 2018-02-20 | 10.611 | 35,605,490 | -624 | 4.48% | 377,793,424 |
| 2018-02-21 | 2018-02-15 | 10.835 | 35,606,114 | -624 | 4.48% | 385,789,774 |
| 2018-02-14 | 2018-02-12 | 10.194 | 35,606,738 | -1,104 | 4.48% | 362,968,337 |
| 2018-02-13 | 2018-02-09 | 10.498 | 35,607,842 | -8,111 | 4.48% | 373,823,321 |
| 2018-02-12 | 2018-02-08 | 10.659 | 35,615,953 | -3,743 | 4.48% | 379,617,000 |
| 2018-02-07 | 2018-02-05 | 11.236 | 35,619,696 | -33,067 | 4.48% | 400,209,749 |
| 2018-02-06 | 2018-02-02 | 11.220 | 35,652,763 | -1,872 | 4.48% | 400,009,835 |
| 2018-02-05 | 2018-02-01 | 11.220 | 35,654,635 | -624 | 4.48% | 400,030,838 |
| 2018-02-02 | 2018-01-31 | 11.220 | 35,655,259 | -4,991 | 4.48% | 400,037,840 |
| 2018-02-01 | 2018-01-30 | 11.059 | 35,660,250 | -624 | 4.48% | 394,378,210 |
| 2018-01-31 | 2018-01-29 | 11.172 | 35,660,874 | -19,285 | 4.48% | 398,386,120 |
| 2018-01-30 | 2018-01-26 | 11.380 | 35,680,159 | -22,411 | 4.49% | 406,036,025 |
| 2018-01-29 | 2018-01-25 | 11.252 | 35,702,570 | -98,578 | 4.49% | 401,713,132 |
| 2018-01-26 | 2018-01-24 | 10.963 | 35,801,148 | -56,775 | 4.51% | 392,493,521 |
| 2018-01-25 | 2018-01-23 | 10.514 | 35,857,923 | -1,248 | 4.51% | 377,023,488 |
| 2018-01-24 | 2018-01-22 | 10.418 | 35,859,171 | -3,743 | 4.51% | 373,588,105 |
| 2018-01-23 | 2018-01-19 | 10.530 | 35,862,914 | -6,240 | 4.51% | 377,650,776 |
| 2018-01-22 | 2018-01-18 | 10.418 | 35,869,154 | -623 | 4.52% | 373,692,110 |
| 2018-01-19 | 2018-01-17 | 10.370 | 35,869,777 | -2,496 | 4.52% | 371,973,837 |
| 2018-01-18 | 2018-01-16 | 10.835 | 35,872,273 | -3,120 | 4.52% | 388,673,588 |
| 2018-01-17 | 2018-01-15 | 10.851 | 35,875,393 | -8,085 | 4.52% | 389,282,404 |
| 2018-01-16 | 2018-01-12 | 11.188 | 35,883,478 | -8,735 | 4.52% | 401,448,085 |
| 2018-01-15 | 2018-01-11 | 11.123 | 35,892,213 | -19,965 | 4.52% | 399,244,686 |
| 2018-01-12 | 2018-01-10 | 10.915 | 35,912,178 | -6,738 | 4.52% | 391,983,959 |
| 2018-01-11 | 2018-01-09 | 10.899 | 35,918,916 | -316,322 | 4.52% | 391,481,796 |
| 2018-01-10 | 2018-01-08 | 10.482 | 36,235,238 | -157,424 | 4.56% | 379,829,161 |
| 2018-01-09 | 2018-01-05 | 10.386 | 36,392,662 | -36,811 | 4.58% | 377,979,518 |
| 2018-01-08 | 2018-01-04 | 10.098 | 36,429,473 | -23,708 | 4.59% | 367,851,792 |
| 2018-01-04 | 2018-01-02 | 9.985 | 36,453,181 | -1,872 | 4.59% | 364,001,285 |
| 2018-01-03 | 2017-12-29 | 9.873 | 36,455,053 | -1,248 | 4.59% | 359,929,865 |
| 2018-01-02 | 2017-12-28 | 9.809 | 36,456,301 | -12,478 | 4.59% | 357,604,900 |
| 2017-12-29 | 2017-12-27 | 9.665 | 36,468,779 | -3,743 | 4.59% | 352,466,603 |
| 2017-12-21 | 2017-12-19 | 10.338 | 36,472,522 | -18,718 | 4.59% | 377,055,211 |
| 2017-12-20 | 2017-12-18 | 10.258 | 36,491,240 | -13,601 | 4.59% | 374,324,310 |
| 2017-12-05 | 2017-12-01 | 9.761 | 36,504,841 | -28,700 | 4.60% | 356,325,736 |
| 2017-11-03 | 2017-11-01 | 9.248 | 36,533,541 | -1,622,161 | 4.59% | 337,867,967 |
| 2017-11-01 | 2017-10-30 | 9.072 | 38,155,702 | +1,622,161 | 4.79% | 346,142,812 |
| 2017-10-17 | 2017-10-13 | 9.296 | 36,533,541 | -124,781 | 4.57% | 339,624,646 |
| 2017-09-27 | 2017-09-25 | 9.216 | 36,658,322 | +124,781 | 4.54% | 337,846,842 |
| 2017-09-22 | 2017-09-20 | 8.976 | 36,533,541 | -31,195 | 4.53% | 327,913,452 |
| 2017-09-15 | 2017-09-13 | 8.383 | 36,564,736 | +31,195 | 4.49% | 306,509,238 |
| 2017-09-14 | 2017-09-12 | 8.351 | 36,533,541 | -4,410,405 | 4.47% | 305,076,622 |
| 2017-09-13 | 2017-09-11 | 8.479 | 40,943,946 | +748,689 | 5.01% | 347,156,104 |
| 2017-09-12 | 2017-09-08 | 8.431 | 40,195,257 | -6,239 | 4.91% | 338,875,360 |
| 2017-09-11 | 2017-09-07 | 8.415 | 40,201,496 | +3,661,716 | 4.91% | 338,283,609 |
| 2017-09-08 | 2017-09-06 | 8.719 | 36,539,780 | -873,471 | 4.46% | 318,598,895 |
| 2017-09-07 | 2017-09-05 | 8.511 | 37,413,251 | -436,736 | 4.56% | 318,419,317 |
| 2017-09-06 | 2017-09-04 | 8.655 | 37,849,987 | +311,954 | 4.61% | 327,596,258 |
| 2017-09-05 | 2017-09-01 | 8.687 | 37,538,033 | +748,690 | 4.55% | 326,099,577 |
| 2017-09-04 | 2017-08-31 | 8.655 | 36,789,343 | -3,119,540 | 4.46% | 318,416,255 |
| 2017-09-01 | 2017-08-30 | 8.543 | 39,908,883 | +2,745,195 | 4.84% | 340,938,636 |
| 2017-08-31 | 2017-08-29 | 8.479 | 37,163,688 | +623,908 | 4.50% | 315,103,999 |
| 2017-08-21 | 2017-08-17 | 9.120 | 36,539,780 | -31,195 | 4.47% | 333,240,389 |
| 2017-08-18 | 2017-08-16 | 9.889 | 36,570,975 | +8,470,050 | 4.48% | 361,660,552 |
| 2017-08-17 | 2017-08-15 | 9.841 | 28,100,925 | -31,195 | 3.44% | 276,546,664 |
| 2017-08-16 | 2017-08-14 | 9.985 | 28,132,120 | -124,782 | 3.44% | 280,911,776 |
| 2017-08-14 | 2017-08-10 | 9.601 | 28,256,902 | -31,195 | 3.46% | 271,288,138 |
| 2017-08-11 | 2017-08-09 | 9.665 | 28,288,097 | -18,094 | 3.46% | 273,401,241 |
| 2017-08-10 | 2017-08-08 | 9.585 | 28,306,191 | -50,068 | 3.47% | 271,307,659 |
| 2017-08-09 | 2017-08-07 | 9.969 | 28,356,259 | -31,195 | 3.47% | 282,695,410 |
| 2017-08-08 | 2017-08-04 | 9.937 | 28,387,454 | -31,195 | 3.48% | 282,096,417 |
| 2017-08-07 | 2017-08-03 | 9.969 | 28,418,649 | -31,196 | 3.48% | 283,317,402 |
| 2017-08-04 | 2017-08-02 | 10.178 | 28,449,845 | -32,443 | 3.48% | 289,556,333 |
| 2017-08-03 | 2017-08-01 | 10.162 | 28,482,288 | -36,187 | 3.49% | 289,430,016 |
| 2017-08-02 | 2017-07-31 | 10.178 | 28,518,475 | -33,691 | 3.49% | 290,254,834 |
| 2017-08-01 | 2017-07-28 | 10.098 | 28,552,166 | -34,302 | 3.50% | 288,309,562 |
| 2017-07-31 | 2017-07-27 | 9.985 | 28,586,468 | -74,245 | 3.50% | 285,448,644 |
| 2017-07-28 | 2017-07-26 | 9.905 | 28,660,713 | -31,196 | 3.51% | 283,893,143 |
| 2017-07-27 | 2017-07-25 | 9.777 | 28,691,909 | -5,615 | 3.52% | 280,523,157 |
| 2017-07-24 | 2017-07-20 | 9.633 | 28,697,524 | -113,551 | 3.52% | 276,438,379 |
| 2017-07-21 | 2017-07-19 | 9.889 | 28,811,075 | -263,913 | 3.53% | 284,920,741 |
| 2017-07-20 | 2017-07-18 | 9.569 | 29,074,988 | -9,983 | 3.57% | 278,210,369 |
| 2017-07-13 | 2017-07-11 | 9.168 | 29,084,971 | -1,010 | 3.57% | 266,651,543 |
| 2017-07-12 | 2017-07-10 | 9.649 | 29,085,981 | -7,487 | 3.57% | 280,646,509 |
| 2017-07-11 | 2017-07-07 | 9.697 | 29,093,468 | -12,478 | 3.57% | 282,117,681 |
| 2017-07-10 | 2017-07-06 | 9.168 | 29,105,946 | -2,240 | 3.57% | 266,843,842 |
| 2017-07-07 | 2017-07-05 | 9.056 | 29,108,186 | -624 | 3.57% | 263,598,556 |
| 2017-07-06 | 2017-07-04 | 9.024 | 29,108,810 | -624 | 3.57% | 262,671,095 |
| 2017-06-27 | 2017-06-23 | 8.944 | 29,109,434 | -624 | 3.57% | 260,343,895 |
| 2017-06-22 | 2017-06-20 | 9.473 | 29,110,058 | -31,195 | 3.57% | 275,746,488 |
| 2017-06-21 | 2017-06-19 | 9.392 | 29,141,253 | -66,896 | 3.57% | 273,706,603 |
| 2017-06-07 | 2017-06-05 | 9.505 | 29,208,149 | +5,615 | 3.58% | 277,611,956 |
| 2017-06-06 | 2017-06-02 | 9.666 | 29,202,534 | -5,615 | 3.58% | 282,278,110 |
| 2017-06-05 | 2017-06-01 | 9.666 | 29,208,149 | +343,049 | 3.58% | 282,332,386 |
| 2017-05-31 | 2017-05-26 | 10.331 | 28,865,100 | -8,016 | 3.58% | 298,210,480 |
| 2017-05-29 | 2017-05-25 | 10.104 | 28,873,116 | -263,279 | 3.60% | 291,737,398 |
| 2017-05-26 | 2017-05-24 | 10.850 | 29,136,395 | -71,472 | 3.63% | 316,134,823 |
| 2017-05-25 | 2017-05-23 | 10.088 | 29,207,867 | -21,580 | 3.64% | 294,646,054 |
| 2017-05-24 | 2017-05-22 | 10.299 | 29,229,447 | -8,632 | 3.64% | 301,026,498 |
| 2017-05-23 | 2017-05-19 | 10.039 | 29,238,079 | -17,881 | 3.64% | 293,528,237 |
| 2017-05-18 | 2017-05-16 | 9.666 | 29,255,960 | -6,166 | 3.65% | 282,794,537 |
| 2017-05-11 | 2017-05-09 | 9.715 | 29,262,126 | -104,819 | 3.65% | 284,277,902 |
| 2017-05-10 | 2017-05-08 | 9.731 | 29,366,945 | -25,279 | 3.66% | 285,772,493 |
| 2017-05-08 | 2017-05-04 | 9.472 | 29,392,224 | -109,135 | 3.66% | 278,391,325 |
| 2017-05-02 | 2017-04-27 | 9.050 | 29,501,359 | -11,098 | 3.68% | 266,984,854 |
| 2017-04-27 | 2017-04-25 | 9.309 | 29,512,457 | -11,715 | 3.68% | 274,743,649 |
| 2017-04-10 | 2017-04-06 | 9.569 | 29,524,172 | -6,166 | 3.68% | 282,514,108 |
| 2017-04-05 | 2017-03-31 | 9.942 | 29,530,338 | -18,498 | 3.68% | 293,588,672 |
| 2017-04-03 | 2017-03-30 | 9.699 | 29,548,836 | -429,756 | 3.68% | 286,584,016 |
| 2017-03-31 | 2017-03-29 | 9.439 | 29,978,592 | -125,782 | 3.74% | 282,972,752 |
| 2017-03-29 | 2017-03-27 | 9.326 | 30,104,374 | -462,436 | 3.76% | 280,742,296 |
| 2017-03-28 | 2017-03-24 | 9.828 | 30,566,810 | -276,844 | 3.82% | 300,422,976 |
| 2017-03-27 | 2017-03-23 | 8.969 | 30,843,654 | -3,083 | 3.85% | 276,631,325 |
| 2017-03-22 | 2017-03-20 | 8.158 | 30,846,737 | -22,814 | 3.85% | 251,644,602 |
| 2017-03-20 | 2017-03-16 | 7.817 | 30,869,551 | -60,424 | 3.85% | 241,316,909 |
| 2017-03-17 | 2017-03-15 | 8.158 | 30,929,975 | -55,493 | 3.86% | 252,323,649 |
| 2017-03-16 | 2017-03-14 | 7.412 | 30,985,468 | -53,642 | 3.87% | 229,659,631 |
| 2017-02-24 | 2017-02-22 | 7.185 | 31,039,110 | -61,658 | 3.87% | 223,009,513 |
| 2017-02-21 | 2017-02-17 | 7.315 | 31,100,768 | +61,658 | 3.88% | 227,487,772 |
| 2017-02-14 | 2017-02-10 | 7.623 | 31,039,110 | -36,378 | 3.87% | 236,601,515 |
| 2017-02-10 | 2017-02-08 | 7.671 | 31,075,488 | -41,928 | 3.88% | 238,390,805 |
| 2017-02-08 | 2017-02-06 | 7.801 | 31,117,416 | -109,135 | 3.88% | 242,749,869 |
| 2017-02-07 | 2017-02-03 | 7.639 | 31,226,551 | -10,481 | 3.90% | 238,536,767 |
| 2017-02-06 | 2017-02-02 | 7.542 | 31,237,032 | -20,348 | 3.90% | 235,577,125 |
| 2016-12-19 | 2016-12-15 | 8.190 | 31,257,380 | -32,062 | 3.90% | 256,008,481 |
| 2016-12-16 | 2016-12-14 | 8.142 | 31,289,442 | -246,632 | 3.91% | 254,748,677 |
| 2016-12-08 | 2016-12-06 | 8.888 | 31,536,074 | +3,083 | 3.94% | 280,284,181 |
| 2016-12-07 | 2016-12-05 | 8.855 | 31,532,991 | -3,083 | 3.94% | 279,233,945 |
| 2016-12-05 | 2016-12-01 | 9.358 | 31,536,074 | -3,083 | 3.94% | 295,116,738 |
| 2016-12-02 | 2016-11-30 | 9.520 | 31,539,157 | +3,083 | 3.94% | 300,260,764 |
| 2016-11-15 | 2016-11-11 | 10.023 | 31,536,074 | -616 | 3.94% | 316,086,905 |
| 2016-11-14 | 2016-11-10 | 9.764 | 31,536,690 | -6,783 | 3.94% | 307,909,439 |
| 2016-11-11 | 2016-11-09 | 10.283 | 31,543,473 | -123,316 | 3.94% | 324,346,465 |
| 2016-11-10 | 2016-11-08 | 9.812 | 31,666,789 | +3,700 | 3.96% | 310,720,427 |
| 2016-11-09 | 2016-11-07 | 9.407 | 31,663,089 | -3,700 | 3.96% | 297,845,935 |
| 2016-10-03 | 2016-09-29 | 8.985 | 31,666,789 | -106,052 | 3.96% | 284,527,466 |
| 2016-09-30 | 2016-09-28 | 9.423 | 31,772,841 | -180,041 | 3.97% | 299,393,650 |
| 2016-09-29 | 2016-09-27 | 9.439 | 31,952,882 | -228,135 | 4.00% | 301,608,393 |
| 2016-09-28 | 2016-09-26 | 9.342 | 32,181,017 | -201,005 | 4.03% | 300,630,231 |
| 2016-09-27 | 2016-09-23 | 9.099 | 32,382,022 | -187,440 | 4.05% | 294,630,177 |
| 2016-09-26 | 2016-09-22 | 9.439 | 32,569,462 | -184,974 | 4.08% | 307,428,391 |
| 2016-09-23 | 2016-09-21 | 9.261 | 32,754,436 | -135,408 | 4.10% | 303,330,888 |
| 2016-09-22 | 2016-09-20 | 9.277 | 32,889,844 | -61,658 | 4.12% | 305,118,292 |
| 2016-09-21 | 2016-09-19 | 9.861 | 32,951,502 | -215,803 | 4.13% | 324,929,541 |
| 2016-09-20 | 2016-09-15 | 9.926 | 33,167,305 | -35,145 | 4.15% | 329,209,235 |
| 2016-09-19 | 2016-09-14 | 9.147 | 33,202,450 | -74,606 | 4.16% | 303,710,382 |
| 2016-09-14 | 2016-09-12 | 8.872 | 33,277,056 | -207,787 | 4.17% | 295,217,859 |
| 2016-09-09 | 2016-09-07 | 8.125 | 33,484,843 | +646,600 | 4.19% | 272,079,860 |
| 2016-09-07 | 2016-09-05 | 8.109 | 32,838,243 | -92,487 | 4.11% | 266,293,349 |
| 2016-09-02 | 2016-08-31 | 7.996 | 32,930,730 | -192,990 | 4.12% | 263,304,742 |
| 2016-09-01 | 2016-08-30 | 8.028 | 33,123,720 | -137,497 | 4.15% | 265,922,268 |
| 2016-08-31 | 2016-08-29 | 7.704 | 33,261,217 | -307,057 | 4.16% | 256,237,181 |
| 2016-08-30 | 2016-08-26 | 7.720 | 33,568,274 | -331,104 | 4.20% | 259,147,108 |
| 2016-08-26 | 2016-08-24 | 8.223 | 33,899,378 | -61,658 | 4.24% | 278,746,929 |
| 2016-08-25 | 2016-08-23 | 8.174 | 33,961,036 | -54,875 | 4.25% | 277,601,539 |
| 2016-08-22 | 2016-08-18 | 7.736 | 34,015,911 | -41,491 | 4.26% | 263,154,553 |
| 2016-08-10 | 2016-08-08 | 7.250 | 34,057,402 | -8,291 | 4.26% | 246,904,748 |
| 2016-07-26 | 2016-07-22 | 7.201 | 34,065,693 | -1,027,223 | 4.27% | 245,307,373 |
| 2016-07-25 | 2016-07-21 | 6.990 | 35,092,916 | -201,622 | 4.39% | 245,305,412 |
| 2016-07-22 | 2016-07-20 | 6.958 | 35,294,538 | -30,829 | 4.42% | 245,569,935 |
| 2016-07-21 | 2016-07-19 | 7.104 | 35,325,367 | -22,197 | 4.42% | 250,940,752 |
| 2016-07-20 | 2016-07-18 | 7.250 | 35,347,564 | -92,487 | 4.43% | 256,257,990 |
| 2016-07-19 | 2016-07-15 | 7.250 | 35,440,051 | -80,772 | 4.44% | 256,928,490 |
| 2016-07-18 | 2016-07-14 | 7.250 | 35,520,823 | -138,730 | 4.45% | 257,514,060 |
| 2016-07-15 | 2016-07-13 | 7.169 | 35,659,553 | -123,316 | 4.47% | 255,628,085 |
| 2016-07-14 | 2016-07-12 | 7.120 | 35,782,869 | -114,068 | 4.48% | 254,771,053 |
| 2016-07-13 | 2016-07-11 | 7.152 | 35,896,937 | -75,223 | 4.50% | 256,747,595 |
| 2016-07-12 | 2016-07-08 | 7.201 | 35,972,160 | -56,725 | 4.50% | 259,035,859 |
| 2016-07-11 | 2016-07-07 | 7.185 | 36,028,885 | -68,440 | 4.51% | 258,860,002 |
| 2016-07-08 | 2016-07-06 | 7.331 | 36,097,325 | -126,399 | 4.52% | 264,620,726 |
| 2016-07-07 | 2016-07-05 | 7.185 | 36,223,724 | -57,959 | 4.54% | 260,259,880 |
| 2016-07-06 | 2016-07-04 | 7.233 | 36,281,683 | -160,311 | 4.54% | 262,441,605 |
| 2016-06-28 | 2016-06-24 | 8.255 | 36,441,994 | -169,559 | 4.56% | 300,836,354 |
| 2016-06-27 | 2016-06-23 | 8.125 | 36,611,553 | -61,658 | 4.59% | 297,485,827 |
| 2016-06-23 | 2016-06-21 | 8.061 | 36,673,211 | -83,239 | 4.59% | 295,607,691 |
| 2016-06-22 | 2016-06-20 | 8.255 | 36,756,450 | -350,217 | 4.60% | 303,432,255 |
| 2016-06-21 | 2016-06-17 | 7.979 | 37,106,667 | -124,549 | 4.65% | 296,092,531 |
| 2016-06-20 | 2016-06-16 | 8.012 | 37,231,216 | -86,322 | 4.66% | 298,294,037 |
| 2016-06-10 | 2016-06-07 | 8.109 | 37,317,538 | +3,700 | 4.67% | 302,617,048 |
| 2016-06-08 | 2016-06-06 | 7.963 | 37,313,838 | -3,700 | 4.67% | 297,140,477 |
| 2016-06-06 | 2016-06-02 | 8.677 | 37,317,538 | -64,741 | 4.67% | 323,800,241 |
| 2016-06-02 | 2016-05-31 | 9.391 | 37,382,279 | -282,393 | 4.68% | 351,038,492 |
| 2016-05-25 | 2016-05-23 | 8.838 | 37,664,672 | +408,658 | 4.72% | 332,867,322 |
| 2016-05-19 | 2016-05-17 | 9.018 | 37,256,014 | +85,385 | 4.72% | 335,975,250 |
| 2016-05-18 | 2016-05-16 | 10.444 | 37,170,629 | -85,385 | 4.71% | 388,228,622 |
| 2016-05-16 | 2016-05-12 | 10.526 | 37,256,014 | -33,544 | 4.72% | 392,174,746 |
| 2016-05-12 | 2016-05-10 | 10.428 | 37,289,558 | -60,989 | 4.73% | 388,859,362 |
| 2016-05-06 | 2016-05-04 | 10.543 | 37,350,547 | -10,978 | 4.73% | 393,782,260 |
| 2016-05-05 | 2016-05-03 | 10.559 | 37,361,525 | -60,989 | 4.74% | 394,510,594 |
| 2016-05-03 | 2016-04-28 | 10.231 | 37,422,514 | -6,099 | 4.74% | 382,882,711 |
| 2016-04-29 | 2016-04-27 | 10.117 | 37,428,613 | -60,989 | 4.76% | 378,649,254 |
| 2016-04-28 | 2016-04-26 | 9.838 | 37,489,602 | -60,989 | 4.77% | 368,816,454 |
| 2016-04-26 | 2016-04-22 | 9.690 | 37,550,591 | -47,572 | 4.78% | 363,875,207 |
| 2016-04-25 | 2016-04-21 | 9.543 | 37,598,163 | -194,555 | 4.78% | 358,787,925 |
| 2016-04-22 | 2016-04-20 | 9.248 | 37,792,718 | -289,697 | 4.81% | 349,490,551 |
| 2016-04-21 | 2016-04-19 | 9.182 | 38,082,415 | +66,478 | 4.84% | 349,671,886 |
| 2016-04-20 | 2016-04-18 | 9.280 | 38,015,937 | -158,572 | 4.84% | 352,801,431 |
| 2016-04-19 | 2016-04-15 | 9.100 | 38,174,509 | +531 | 4.86% | 347,387,871 |
| 2016-04-15 | 2016-04-13 | 9.428 | 38,173,978 | -283,599 | 4.86% | 359,901,346 |
| 2016-04-14 | 2016-04-12 | 8.920 | 38,457,577 | -133,566 | 4.89% | 343,027,569 |
| 2016-04-13 | 2016-04-11 | 8.625 | 38,591,143 | -45,742 | 4.91% | 332,829,332 |
| 2016-04-12 | 2016-04-08 | 8.526 | 38,636,885 | -70,747 | 4.91% | 329,422,802 |
| 2016-04-11 | 2016-04-07 | 8.247 | 38,707,632 | -531 | 4.92% | 319,236,688 |
| 2016-04-08 | 2016-04-06 | 8.395 | 38,708,163 | -43,912 | 4.92% | 324,953,134 |
| 2016-04-07 | 2016-04-05 | 8.379 | 38,752,075 | -270,182 | 4.93% | 324,686,379 |
| 2016-04-06 | 2016-04-01 | 8.116 | 39,022,257 | -60,989 | 4.96% | 316,712,928 |
| 2016-04-05 | 2016-03-31 | 8.133 | 39,083,246 | -60,379 | 4.97% | 317,848,752 |
| 2016-04-01 | 2016-03-30 | 8.231 | 39,143,625 | -70,747 | 4.98% | 322,190,675 |
| 2016-03-31 | 2016-03-29 | 8.559 | 39,214,372 | -49,401 | 4.99% | 335,632,475 |
| 2016-03-30 | 2016-03-24 | 8.887 | 39,263,773 | -783,099 | 5.00% | 348,930,975 |
| 2016-03-24 | 2016-03-22 | 8.083 | 40,046,872 | -174,429 | 5.10% | 323,715,673 |
| 2016-03-23 | 2016-03-21 | 8.329 | 40,221,301 | -435,462 | 5.13% | 335,017,917 |
| 2016-03-22 | 2016-03-18 | 7.854 | 40,656,763 | -220,170 | 5.18% | 319,312,940 |
| 2016-03-21 | 2016-03-17 | 7.788 | 40,876,933 | -257,374 | 5.21% | 318,361,191 |
| 2016-03-18 | 2016-03-16 | 7.444 | 41,134,307 | -101,242 | 5.24% | 306,202,157 |
| 2016-03-17 | 2016-03-15 | 7.592 | 41,235,549 | -35,373 | 5.26% | 313,040,825 |
| 2016-03-15 | 2016-03-11 | 7.231 | 41,270,922 | -22,566 | 5.26% | 298,422,090 |
| 2016-03-09 | 2016-03-07 | 7.378 | 41,293,488 | -40,253 | 5.26% | 304,678,838 |
| 2016-03-08 | 2016-03-04 | 7.870 | 41,333,741 | -333,000 | 5.27% | 325,307,562 |
| 2016-03-07 | 2016-03-03 | 7.346 | 41,666,741 | -497,671 | 5.31% | 306,066,470 |
| 2016-03-04 | 2016-03-02 | 7.214 | 42,164,412 | -162,231 | 5.37% | 304,191,400 |
| 2016-02-26 | 2016-02-24 | 6.591 | 42,326,643 | -1,220 | 5.40% | 278,989,646 |
| 2016-02-16 | 2016-02-12 | 7.428 | 42,327,863 | -72,576 | 5.40% | 314,392,916 |
| 2016-02-15 | 2016-02-11 | 7.772 | 42,400,439 | -198,825 | 5.41% | 329,531,475 |
| 2016-02-12 | 2016-02-05 | 7.559 | 42,599,264 | -115,879 | 5.43% | 321,996,558 |
| 2016-02-11 | 2016-02-04 | 7.165 | 42,715,143 | -205,533 | 5.45% | 306,063,478 |
| 2016-02-05 | 2016-02-03 | 6.968 | 42,920,676 | -75,016 | 5.47% | 299,091,238 |
| 2016-02-04 | 2016-02-02 | 6.870 | 42,995,692 | -60,990 | 5.48% | 295,384,140 |
| 2016-02-02 | 2016-01-29 | 7.313 | 43,056,682 | -60,989 | 5.49% | 314,864,448 |
| 2016-02-01 | 2016-01-28 | 7.018 | 43,117,671 | -177,478 | 5.50% | 302,584,914 |
| 2016-01-28 | 2016-01-26 | 6.493 | 43,295,149 | -54,865 | 5.52% | 281,114,102 |
| 2016-01-27 | 2016-01-25 | 6.362 | 43,350,014 | -42,693 | 5.53% | 275,784,069 |
| 2016-01-26 | 2016-01-22 | 6.427 | 43,392,707 | -30,494 | 5.53% | 278,901,608 |
| 2016-01-21 | 2016-01-19 | 6.214 | 43,423,201 | -36,594 | 5.54% | 269,841,817 |
| 2016-01-20 | 2016-01-18 | 5.427 | 43,459,795 | -18,296 | 5.54% | 235,865,203 |
| 2016-01-18 | 2016-01-14 | 5.837 | 43,478,091 | -36,594 | 5.55% | 253,786,591 |
| 2016-01-15 | 2016-01-13 | 5.690 | 43,514,685 | -30,494 | 5.55% | 247,578,841 |
| 2016-01-12 | 2016-01-08 | 6.083 | 43,545,179 | -79,286 | 5.55% | 264,887,947 |
| 2016-01-08 | 2016-01-06 | 6.247 | 43,624,465 | -117,099 | 5.56% | 272,523,085 |
| 2016-01-07 | 2016-01-05 | 5.411 | 43,741,564 | -15,857 | 5.58% | 236,677,217 |
| 2016-01-06 | 2016-01-04 | 5.230 | 43,757,421 | -146,374 | 5.58% | 228,870,916 |
| 2016-01-05 | 2015-12-31 | 5.296 | 43,903,795 | -189,676 | 5.60% | 232,515,972 |
| 2016-01-04 | 2015-12-29 | 4.952 | 44,093,471 | +181,748 | 5.62% | 218,338,055 |
| 2015-12-21 | 2015-12-17 | 5.034 | 43,911,723 | -78,676 | 5.60% | 221,038,061 |
| 2015-12-17 | 2015-12-15 | 4.722 | 43,990,399 | -36,594 | 5.61% | 207,729,701 |
| 2015-12-11 | 2015-12-09 | 4.870 | 44,026,993 | -121,978 | 5.62% | 214,399,457 |
| 2015-12-10 | 2015-12-08 | 4.837 | 44,148,971 | +121,978 | 5.63% | 213,545,689 |
| 2015-12-03 | 2015-12-01 | 5.066 | 44,026,993 | +117,709 | 5.62% | 223,062,061 |
| 2015-12-02 | 2015-11-30 | 5.083 | 43,909,284 | -4,269 | 5.60% | 223,185,644 |
| 2015-11-27 | 2015-11-25 | 5.755 | 43,913,553 | -34,154 | 5.62% | 252,728,314 |
| 2015-11-26 | 2015-11-24 | 5.772 | 43,947,707 | -60,989 | 5.62% | 253,645,459 |
| 2015-11-25 | 2015-11-23 | 5.821 | 44,008,696 | -18,297 | 5.63% | 256,162,210 |
| 2015-11-11 | 2015-11-09 | 5.247 | 44,026,993 | +1,658,902 | 5.63% | 231,002,782 |
| 2015-10-27 | 2015-10-23 | 5.362 | 42,368,091 | -6,709 | 5.42% | 227,161,567 |
| 2015-10-13 | 2015-10-09 | 5.690 | 42,374,800 | -1,219 | 5.42% | 241,093,412 |
| 2015-10-12 | 2015-10-08 | 5.772 | 42,376,019 | +1,219 | 5.42% | 244,574,416 |
| 2015-08-21 | 2015-08-19 | 5.345 | 42,374,800 | -28,439 | 5.42% | 226,502,745 |
| 2015-07-10 | 2015-07-08 | 4.542 | 42,403,239 | +18,296 | 5.42% | 192,587,018 |
| 2015-07-09 | 2015-07-07 | 4.755 | 42,384,943 | -426,923 | 5.41% | 201,538,401 |
| 2015-07-08 | 2015-07-06 | 5.460 | 42,811,866 | +304,945 | 5.47% | 233,752,680 |
| 2015-07-07 | 2015-07-03 | 6.411 | 42,506,921 | +121,978 | 5.43% | 272,511,361 |
| 2015-07-02 | 2015-06-29 | 7.247 | 42,384,943 | +2,134,007 | 5.41% | 307,172,322 |
| 2015-06-22 | 2015-06-18 | 9.559 | 40,250,936 | -60,989 | 5.16% | 384,762,507 |
| 2015-06-04 | 2015-06-02 | 11.789 | 40,311,925 | -24,396 | 5.16% | 475,237,426 |
| 2015-06-03 | 2015-06-01 | 12.150 | 40,336,321 | -800,176 | 5.17% | 490,075,171 |
| 2015-06-02 | 2015-05-29 | 11.363 | 41,136,497 | -18,297 | 5.27% | 467,421,569 |
| 2015-06-01 | 2015-05-28 | 10.805 | 41,154,794 | -24,395 | 5.27% | 444,686,612 |
| 2015-05-29 | 2015-05-27 | 11.363 | 41,179,189 | -18,297 | 5.37% | 467,906,665 |
| 2015-05-26 | 2015-05-21 | 11.445 | 41,197,486 | -60,989 | 5.37% | 471,492,018 |
| 2015-05-20 | 2015-05-18 | 11.445 | 41,258,475 | -12,198 | 5.38% | 472,190,018 |
| 2015-05-19 | 2015-05-15 | 11.215 | 41,270,673 | +8,079,828 | 5.38% | 462,855,960 |
| 2015-05-18 | 2015-05-14 | 10.559 | 33,190,845 | -8,251,817 | 4.33% | 350,471,239 |
| 2015-05-07 | 2015-05-05 | 9.674 | 41,442,662 | -610 | 5.41% | 400,910,899 |
| 2015-04-30 | 2015-04-28 | 9.018 | 41,443,272 | -6,099 | 5.41% | 373,736,000 |
| 2015-04-28 | 2015-04-24 | 9.592 | 41,449,371 | -87,214 | 5.42% | 397,577,701 |
| 2015-04-22 | 2015-04-20 | 8.870 | 41,536,585 | -61,599 | 5.43% | 368,448,048 |
| 2015-04-17 | 2015-04-15 | 9.133 | 41,598,184 | +6,099 | 5.44% | 379,907,419 |
| 2015-04-15 | 2015-04-13 | 10.494 | 41,592,085 | -18,297 | 5.44% | 436,454,397 |
| 2015-04-14 | 2015-04-10 | 10.264 | 41,610,382 | -29,275 | 5.44% | 427,094,760 |
| 2015-04-10 | 2015-04-08 | 9.985 | 41,639,657 | -146,373 | 5.44% | 415,788,663 |
| 2015-03-30 | 2015-03-26 | 6.952 | 41,786,030 | -62,819 | 5.47% | 290,499,357 |
| 2015-03-27 | 2015-03-25 | 6.050 | 41,848,849 | -60,989 | 5.47% | 253,196,729 |
| 2015-03-26 | 2015-03-24 | 5.280 | 41,909,838 | -60,989 | 5.48% | 221,268,739 |
| 2015-03-25 | 2015-03-23 | 5.329 | 41,970,827 | -60,989 | 5.49% | 223,655,249 |
| 2015-03-24 | 2015-03-20 | 5.083 | 42,031,816 | -60,989 | 5.50% | 213,642,699 |
| 2015-03-23 | 2015-03-19 | 5.460 | 42,092,805 | -60,989 | 5.51% | 229,826,609 |
| 2015-03-20 | 2015-03-18 | 5.624 | 42,153,794 | -60,989 | 5.51% | 237,071,308 |
| 2015-03-19 | 2015-03-17 | 5.526 | 42,214,783 | -60,989 | 5.52% | 233,261,288 |
| 2015-03-18 | 2015-03-16 | 5.706 | 42,275,772 | -82,336 | 5.53% | 241,223,158 |
| 2015-03-17 | 2015-03-13 | 5.854 | 42,358,108 | -51,840 | 5.54% | 247,943,642 |
| 2015-03-16 | 2015-03-12 | 6.067 | 42,409,948 | -48,791 | 5.55% | 257,286,898 |
| 2015-03-13 | 2015-03-11 | 6.116 | 42,458,739 | -60,990 | 5.55% | 259,671,407 |
| 2015-03-12 | 2015-03-10 | 6.067 | 42,519,729 | -60,989 | 5.56% | 257,952,903 |
| 2015-03-11 | 2015-03-09 | 6.050 | 42,580,718 | -60,989 | 5.57% | 257,624,733 |
| 2015-03-10 | 2015-03-06 | 5.821 | 42,641,707 | -60,989 | 5.58% | 248,205,352 |
| 2015-03-09 | 2015-03-05 | 5.526 | 42,702,696 | -60,989 | 5.59% | 235,957,292 |
| 2015-03-06 | 2015-03-04 | 5.526 | 42,763,685 | -60,989 | 5.59% | 236,294,292 |
| 2015-03-05 | 2015-03-03 | 5.378 | 42,824,674 | -60,989 | 5.60% | 230,311,761 |
| 2015-03-04 | 2015-03-02 | 5.493 | 42,885,663 | -60,989 | 5.61% | 235,561,951 |
| 2015-02-13 | 2015-02-11 | 5.544 | 42,946,652 | +776,144 | 5.62% | 238,087,222 |
| 2014-12-01 | 2014-11-27 | 7.180 | 42,170,508 | -35,932 | 5.58% | 302,793,104 |
| 2014-11-28 | 2014-11-26 | 7.748 | 42,206,440 | -59,886 | 5.58% | 327,013,283 |
| 2014-11-27 | 2014-11-25 | 7.614 | 42,266,326 | -59,887 | 5.59% | 321,831,117 |
| 2014-11-26 | 2014-11-24 | 7.731 | 42,326,213 | -59,887 | 5.60% | 327,234,508 |
| 2014-11-25 | 2014-11-21 | 8.065 | 42,386,100 | -59,887 | 5.61% | 341,852,909 |
| 2014-11-21 | 2014-11-19 | 7.848 | 42,445,987 | -59,887 | 5.61% | 333,121,901 |
| 2014-11-20 | 2014-11-18 | 7.831 | 42,505,874 | -59,887 | 5.62% | 332,882,132 |
| 2014-10-06 | 2014-09-30 | 7.948 | 42,565,761 | +13,774 | 5.63% | 338,326,523 |
| 2014-10-03 | 2014-09-29 | 8.249 | 42,551,987 | +11,978 | 5.63% | 351,006,763 |
| 2014-09-15 | 2014-09-11 | 8.065 | 42,540,009 | +2,395 | 5.63% | 343,094,218 |
| 2014-09-02 | 2014-08-29 | 8.549 | 42,537,614 | +59,887 | 5.63% | 363,673,602 |
| 2014-08-18 | 2014-08-14 | 9.768 | 42,477,727 | -119,774 | 5.62% | 414,940,501 |
| 2014-08-15 | 2014-08-13 | 9.685 | 42,597,501 | -68,271 | 5.63% | 412,554,004 |
| 2014-08-14 | 2014-08-12 | 10.136 | 42,665,772 | -179,660 | 5.64% | 432,451,084 |
| 2014-08-13 | 2014-08-11 | 10.236 | 42,845,432 | -119,774 | 5.67% | 438,564,719 |
| 2014-08-12 | 2014-08-08 | 9.852 | 42,965,206 | -119,773 | 5.68% | 423,289,603 |
| 2014-08-11 | 2014-08-07 | 9.852 | 43,084,979 | -119,774 | 5.70% | 424,469,596 |
| 2014-07-29 | 2014-07-25 | 9.585 | 43,204,753 | +1,198 | 5.93% | 414,106,560 |
| 2014-07-28 | 2014-07-24 | 9.635 | 43,203,555 | -8,983 | 5.93% | 416,259,337 |
| 2014-07-25 | 2014-07-23 | 9.819 | 43,212,538 | -119,774 | 5.93% | 424,283,157 |
| 2014-07-24 | 2014-07-22 | 9.935 | 43,332,312 | -119,774 | 5.95% | 430,524,150 |
| 2014-07-22 | 2014-07-18 | 9.568 | 43,452,086 | -47,909 | 5.96% | 415,751,614 |
| 2014-07-21 | 2014-07-17 | 10.036 | 43,499,995 | -179,661 | 5.97% | 436,548,369 |
| 2014-07-18 | 2014-07-16 | 9.902 | 43,679,656 | -119,773 | 5.99% | 432,516,414 |
| 2014-07-17 | 2014-07-15 | 9.969 | 43,799,429 | -71,864 | 6.01% | 436,627,888 |
| 2014-07-16 | 2014-07-14 | 10.186 | 43,871,293 | -34,136 | 6.02% | 446,867,696 |
| 2014-07-14 | 2014-07-10 | 9.318 | 43,905,429 | +4,791 | 6.02% | 409,092,121 |
| 2014-07-11 | 2014-07-09 | 9.551 | 43,900,638 | 6.02% | 419,310,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy