History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 630,000 +0 0.06% 415,800
2025-10-13 2025-10-09 0.650 630,000 +0 0.06% 409,500
2025-10-10 2025-10-08 0.640 630,000 +0 0.06% 403,200
2025-10-09 2025-10-06 0.640 630,000 +0 0.06% 403,200
2025-10-08 2025-10-03 0.640 630,000 +0 0.06% 403,200
2025-10-06 2025-10-02 0.630 630,000 +0 0.06% 396,900
2025-10-03 2025-09-30 0.650 630,000 +0 0.06% 409,500
2025-10-02 2025-09-29 0.650 630,000 +0 0.06% 409,500
2025-09-30 2025-09-26 0.650 630,000 -1,000 0.06% 409,500
2025-09-25 2025-09-23 0.640 631,000 +160,000 0.06% 403,840
2025-09-23 2025-09-19 0.680 471,000 -57,985 0.04% 320,351
2025-09-22 2025-09-18 0.690 528,985 +65,015 0.05% 365,160
2025-09-19 2025-09-17 0.690 463,970 +98,507 0.04% 320,280
2025-09-18 2025-09-16 0.690 365,463 +46,299 0.03% 252,280
2025-09-17 2025-09-15 0.690 319,164 -98,508 0.03% 220,320
2025-09-15 2025-09-11 0.660 417,672 +98,508 0.04% 275,600
2025-09-10 2025-09-08 0.680 319,164 +49,254 0.03% 217,080
2025-09-09 2025-09-05 0.680 269,910 +49,253 0.02% 183,580
2025-09-04 2025-09-02 0.690 220,657 +29,553 0.02% 152,320
2025-07-25 2025-07-23 0.690 191,104 +9,850 0.02% 131,920
2025-07-22 2025-07-18 0.680 181,254 +147,761 0.02% 123,280
2025-07-15 2025-07-11 0.700 33,493 +957 0.00% 23,450
2025-07-09 2025-07-07 0.700 32,536 +19,139 0.00% 22,780
2025-07-03 2025-06-30 0.700 13,397 -9,569 0.00% 9,380
2025-06-19 2025-06-17 0.742 22,966 -191,386 0.00% 17,040
2025-06-18 2025-06-16 0.773 214,352 -18,182 0.02% 165,760
2025-04-14 2025-04-10 0.606 232,534 -95,693 0.02% 140,940
2025-04-11 2025-04-09 0.585 328,227 -325,356 0.03% 192,080
2025-04-10 2025-04-08 0.533 653,583 +95,693 0.06% 348,330
2025-03-21 2025-03-19 0.606 557,890 -76,554 0.05% 338,140
2025-03-19 2025-03-17 0.606 634,444 -1,435,395 0.06% 384,540
2025-03-18 2025-03-14 0.606 2,069,839 +191,386 0.19% 1,254,540
2025-03-11 2025-03-07 0.669 1,878,453 +191,386 0.17% 1,256,320
2025-03-10 2025-03-06 0.617 1,687,067 +478,465 0.16% 1,040,170
2025-03-06 2025-03-04 0.564 1,208,602 +1,186,593 0.11% 682,020
2024-11-13 2024-11-11 0.596 22,009 -957 0.00% 13,110
2024-10-09 2024-10-07 0.690 22,966 +957 0.00% 15,840
2024-09-24 2024-09-20 0.690 22,009 +328 0.00% 15,176
2024-07-04 2024-07-02 0.551 21,681 +409 0.00% 11,956
2023-09-13 2023-09-11 0.422 21,272 +546 0.00% 8,970
2023-03-14 2023-03-10 0.766 20,726 -306,390 0.00% 15,870
2023-02-28 2023-02-24 0.766 327,116 +90,114 0.03% 250,470
2023-02-27 2023-02-23 0.843 237,002 +108,138 0.02% 199,880
2023-02-24 2023-02-22 0.910 128,864 -18,023 0.01% 117,260
2023-02-23 2023-02-21 0.888 146,887 -63,080 0.01% 130,400
2023-02-22 2023-02-20 0.943 209,967 +81,103 0.02% 198,050
2023-02-21 2023-02-17 0.821 128,864 +90,115 0.01% 105,820
2023-02-06 2023-02-02 0.666 38,749 +7,209 0.00% 25,800
2022-12-12 2022-12-08 0.610 31,540 +9,011 0.00% 19,250
2022-09-13 2022-09-08 1.461 22,529 +6,783 0.00% 32,908
2022-09-02 2022-08-31 1.508 15,746 +12,597 0.00% 23,750
2022-08-03 2022-08-01 1.413 3,149 -12,597 0.00% 4,450
2022-06-20 2022-06-16 1.429 15,746 +12,597 0.00% 22,500
2022-01-18 2022-01-14 1.492 3,149 -131,006 0.00% 4,700
2021-10-05 2021-09-30 1.350 134,155 -1,489,557 0.02% 181,051
2021-10-04 2021-09-29 1.381 1,623,712 -1,159,524 0.20% 2,242,860
2021-09-30 2021-09-28 1.397 2,783,236 -621,016 0.35% 3,888,720
2021-09-29 2021-09-27 1.445 3,404,252 -1,288,010 0.43% 4,918,550
2021-09-28 2021-09-24 1.540 4,692,262 -1,053,083 0.59% 7,226,500
2021-09-27 2021-09-23 1.715 5,745,345 -779,104 0.72% 9,851,761
2021-09-13 2021-09-09 1.874 6,524,449 +16,376 0.82% 12,223,620
2021-09-10 2021-09-08 1.874 6,508,073 -30,232 0.82% 12,192,939
2021-09-08 2021-09-06 1.731 6,538,305 -5,039 0.82% 11,315,289
2021-09-07 2021-09-03 1.683 6,543,344 +50,387 0.82% 11,012,340
2021-07-26 2021-07-22 1.731 6,492,957 -4,409 0.81% 11,236,809
2021-07-16 2021-07-14 1.635 6,497,366 -213,514 0.81% 10,625,480
2021-07-13 2021-07-09 1.810 6,710,880 -283,425 0.84% 12,146,700
2021-06-18 2021-06-16 2.080 6,994,305 -724,309 0.86% 14,547,550
2021-06-16 2021-06-11 2.096 7,718,614 -62,983 0.95% 16,176,600
2021-06-09 2021-06-07 2.223 7,781,597 -188,951 0.96% 17,296,999
2021-06-07 2021-06-03 2.302 7,970,548 -62,983 0.98% 18,349,751
2021-06-04 2021-06-02 2.270 8,033,531 -31,492 0.99% 18,239,650
2021-06-03 2021-06-01 2.255 8,065,023 -144,861 0.99% 18,183,101
2021-05-31 2021-05-27 2.207 8,209,884 -62,984 1.01% 18,118,649
2021-05-17 2021-05-13 1.921 8,272,868 -338,850 1.01% 15,893,350
2021-05-03 2021-04-29 1.969 8,611,718 -18,895 1.05% 16,954,519
2021-04-29 2021-04-27 1.985 8,630,613 +18,895 1.05% 17,128,749
2021-03-31 2021-03-29 1.397 8,611,718 +62,983 1.07% 12,032,239
2021-03-26 2021-03-24 1.429 8,548,735 +31,492 1.06% 12,215,700
2021-03-23 2021-03-19 1.651 8,517,243 +125,966 1.06% 14,063,919
2021-03-17 2021-03-15 1.667 8,391,277 +62,984 1.04% 13,989,151
2021-03-11 2021-03-09 1.508 8,328,293 +251,933 1.03% 12,561,850
2021-03-10 2021-03-08 1.556 8,076,360 +125,967 1.00% 12,566,540
2021-03-09 2021-03-05 1.651 7,950,393 +188,950 0.99% 13,127,920
2021-03-08 2021-03-04 1.667 7,761,443 +440,884 0.96% 12,939,150
2021-03-05 2021-03-03 1.794 7,320,559 +125,967 0.91% 13,133,990
2021-02-25 2021-02-23 1.937 7,194,592 +1,007,734 0.89% 13,936,059
2021-02-22 2021-02-18 2.286 6,186,858 -12,597 0.77% 14,145,120
2021-02-18 2021-02-16 2.620 6,199,455 -239,337 0.77% 16,240,951
2021-02-17 2021-02-11 2.366 6,438,792 -50,386 0.80% 15,232,271
2021-02-16 2021-02-09 2.493 6,489,178 -632,983 0.80% 16,175,709
2021-02-10 2021-02-08 2.683 7,122,161 -333,812 0.88% 19,110,519
2021-02-09 2021-02-05 1.651 7,455,973 -1,826,519 0.92% 12,311,519
2021-02-03 2021-02-01 1.302 9,282,492 +125,967 1.15% 12,085,161
2021-02-02 2021-01-29 1.318 9,156,525 +125,967 1.13% 12,066,540
2021-02-01 2021-01-28 1.286 9,030,558 +503,867 1.12% 11,613,780
2021-01-29 2021-01-27 1.350 8,526,691 +755,801 1.06% 11,507,300
2021-01-26 2021-01-22 1.381 7,770,890 +566,850 0.96% 10,734,060
2021-01-18 2021-01-14 1.365 7,204,040 +125,967 0.89% 9,836,680
2021-01-12 2021-01-08 1.365 7,078,073 +94,475 0.88% 9,664,680
2021-01-11 2021-01-07 1.365 6,983,598 +147,381 0.87% 9,535,680
2021-01-08 2021-01-06 1.397 6,836,217 +188,950 0.85% 9,551,520
2021-01-07 2021-01-05 1.397 6,647,267 +510,166 0.82% 9,287,521
2021-01-06 2021-01-04 1.397 6,137,101 +125,967 0.76% 8,574,720
2021-01-05 2020-12-31 1.445 6,011,134 +887,435 0.74% 8,685,039
2021-01-04 2020-12-29 1.445 5,123,699 +572,519 0.64% 7,402,851
2020-12-30 2020-12-28 1.381 4,551,180 +818,784 0.57% 6,286,621
2020-12-29 2020-12-24 1.350 3,732,396 +706,674 0.46% 5,037,101
2020-12-28 2020-12-22 1.159 3,025,722 +428,287 0.38% 3,506,920
2020-12-23 2020-12-21 1.175 2,597,435 +251,934 0.32% 3,051,760
2020-12-22 2020-12-18 1.175 2,345,501 +251,933 0.29% 2,755,760
2020-12-18 2020-12-16 1.207 2,093,568 +454,740 0.26% 2,526,240
2020-12-17 2020-12-15 1.207 1,638,828 +94,475 0.20% 1,977,520
2020-12-16 2020-12-14 1.191 1,544,353 +125,967 0.19% 1,839,000
2020-12-03 2020-12-01 1.270 1,418,386 +1,080,165 0.18% 1,801,600
2020-12-02 2020-11-30 1.143 338,221 +325,624 0.04% 386,640
2020-09-03 2020-09-01 1.508 12,597 -630 0.00% 19,000
2020-08-25 2020-08-21 1.572 13,227 +3,150 0.00% 20,791
2020-08-20 2020-08-18 1.588 10,077 +3,779 0.00% 15,999
2020-07-17 2020-07-15 1.746 6,298 +2,519 0.00% 10,999
2019-09-04 2019-09-02 2.667 3,779 -6,298 0.00% 10,080
2019-05-22 2019-05-20 3.287 10,077 -6,299 0.00% 33,119
2019-05-10 2019-05-08 3.731 16,376 +6,299 0.00% 61,101
2019-03-08 2019-03-06 5.335 10,077 +6,298 0.00% 53,758
2019-02-27 2019-02-25 5.351 3,779 -75,580 0.00% 20,220
2019-02-25 2019-02-21 5.255 79,359 +12,597 0.01% 417,060
2019-02-20 2019-02-18 5.239 66,762 +18,895 0.01% 349,798
2019-02-19 2019-02-15 5.319 47,867 +25,193 0.01% 254,598
2019-02-18 2019-02-14 5.446 22,674 -22,044 0.00% 123,480
2019-02-15 2019-02-13 5.335 44,718 +40,939 0.01% 238,559
2019-02-01 2019-01-30 5.271 3,779 -25,193 0.00% 19,920
2019-01-29 2019-01-25 4.906 28,972 +18,895 0.00% 142,138
2019-01-22 2019-01-18 4.795 10,077 +6,298 0.00% 48,318
2018-06-25 2018-06-21 9.653 3,779 -5,039 0.00% 36,480
2018-06-15 2018-06-13 11.368 8,818 +2,520 0.00% 100,244
2018-06-13 2018-06-11 11.479 6,298 +2,519 0.00% 72,296
2018-06-11 2018-06-07 12.342 3,779 +36 0.00% 46,639
2018-06-07 2018-06-05 11.941 3,743 -3,120 0.00% 44,695
2018-06-06 2018-06-04 11.941 6,863 +624 0.00% 81,950
2018-06-05 2018-06-01 11.765 6,239 -2,496 0.00% 73,399
2018-05-24 2018-05-21 11.123 8,735 +2,496 0.00% 97,163
2018-05-18 2018-05-16 11.652 6,239 -2,496 0.00% 72,699
2018-05-10 2018-05-08 11.172 8,735 -2,495 0.00% 97,583
2018-05-08 2018-05-04 11.059 11,230 -6,239 0.00% 124,196
2018-05-03 2018-04-30 10.771 17,469 -9,359 0.00% 188,155
2018-04-24 2018-04-20 10.691 26,828 -6,239 0.00% 286,810
2018-04-06 2018-04-03 10.739 33,067 -3,120 0.00% 355,099
2018-04-04 2018-03-29 10.595 36,187 +6,239 0.00% 383,384
2018-04-03 2018-03-28 10.434 29,948 +3,120 0.00% 312,484
2018-03-29 2018-03-27 10.851 26,828 -3,120 0.00% 291,110
2018-03-28 2018-03-26 10.803 29,948 +6,239 0.00% 323,524
2018-03-23 2018-03-21 10.995 23,709 -3,119 0.00% 260,685
2018-03-22 2018-03-20 10.771 26,828 +4,367 0.00% 288,960
2018-03-21 2018-03-19 10.659 22,461 +3,120 0.00% 239,403
2018-03-20 2018-03-16 11.220 19,341 -3,120 0.00% 216,998
2018-03-19 2018-03-15 11.172 22,461 -3,119 0.00% 250,923
2018-03-16 2018-03-14 11.059 25,580 -4,368 0.00% 282,897
2018-03-15 2018-03-13 11.316 29,948 +3,120 0.00% 338,885
2018-03-14 2018-03-12 11.027 26,828 -6,239 0.00% 295,840
2018-03-12 2018-03-08 11.380 33,067 +12,478 0.00% 376,299
2018-03-09 2018-03-07 11.588 20,589 -3,120 0.00% 238,590
2018-03-07 2018-03-05 11.204 23,709 -3,743 0.00% 265,626
2018-03-06 2018-03-02 11.380 27,452 -6,239 0.00% 312,401
2018-03-05 2018-03-01 11.220 33,691 +5,615 0.00% 378,000
2018-03-02 2018-02-28 11.284 28,076 -11,854 0.00% 316,802
2018-03-01 2018-02-27 11.091 39,930 +2,496 0.01% 442,879
2018-02-28 2018-02-26 10.819 37,434 -3,744 0.00% 404,995
2018-02-27 2018-02-23 11.075 41,178 -3,743 0.01% 456,061
2018-02-12 2018-02-08 10.659 44,921 +6,239 0.01% 478,796
2018-02-08 2018-02-06 10.675 38,682 +12,478 0.00% 412,917
2018-01-30 2018-01-26 11.380 26,204 -2,496 0.00% 298,198
2018-01-29 2018-01-25 11.252 28,700 -6,239 0.00% 322,923
2018-01-26 2018-01-24 10.963 34,939 +3,120 0.00% 383,042
2018-01-22 2018-01-18 10.418 31,819 +9,358 0.00% 331,497
2018-01-16 2018-01-12 11.188 22,461 -3,743 0.00% 251,283
2018-01-12 2018-01-10 10.915 26,204 -3,744 0.00% 286,019
2018-01-11 2018-01-09 10.899 29,948 -3,743 0.00% 326,405
2018-01-10 2018-01-08 10.482 33,691 +16,222 0.00% 353,160
2017-12-15 2017-12-13 10.210 17,469 -5,616 0.00% 178,356
2017-10-11 2017-10-09 9.200 23,085 -218,367 0.00% 212,384
2017-09-18 2017-09-14 8.431 241,452 -4,992 0.03% 2,035,617
2017-09-15 2017-09-13 8.383 246,444 -624 0.03% 2,065,853
2017-09-14 2017-09-12 8.351 247,068 -104,816 0.03% 2,063,164
2017-09-12 2017-09-08 8.431 351,884 -624 0.04% 2,966,639
2017-09-11 2017-09-07 8.415 352,508 +624 0.04% 2,966,250
2017-08-03 2017-08-01 10.162 351,884 -5,615 0.04% 3,575,759
2017-07-18 2017-07-14 9.489 357,499 -1,248 0.04% 3,392,157
2017-07-13 2017-07-11 9.168 358,747 +1,248 0.04% 3,288,999
2017-07-05 2017-07-03 8.960 357,499 -52,409 0.04% 3,203,067
2017-06-30 2017-06-28 9.120 409,908 -16,845 0.05% 3,738,334
2017-06-28 2017-06-26 8.976 426,753 -1,248 0.05% 3,830,399
2017-06-27 2017-06-23 8.944 428,001 +12,478 0.05% 3,827,881
2017-06-23 2017-06-21 8.847 415,523 +624 0.05% 3,676,322
2017-06-22 2017-06-20 9.473 414,899 -2,495 0.05% 3,930,152
2017-06-19 2017-06-15 10.066 417,394 -93,587 0.05% 4,201,315
2017-06-16 2017-06-14 10.130 510,981 +92,963 0.06% 5,176,083
2017-06-14 2017-06-12 9.793 418,018 -8,735 0.05% 4,093,696
2017-06-13 2017-06-09 9.841 426,753 +1,248 0.05% 4,199,759
2017-06-12 2017-06-08 9.649 425,505 +2,495 0.05% 4,105,637
2017-06-05 2017-06-01 9.666 423,010 +4,969 0.05% 4,088,908
2017-06-02 2017-05-31 9.666 418,041 -11,099 0.05% 4,040,876
2017-06-01 2017-05-29 10.331 429,140 -3,083 0.05% 4,433,522
2017-05-31 2017-05-26 10.331 432,223 -4,932 0.05% 4,465,373
2017-05-29 2017-05-25 10.104 437,155 -80,772 0.05% 4,417,066
2017-05-26 2017-05-24 10.850 517,927 +2,466 0.06% 5,619,596
2017-05-24 2017-05-22 10.299 515,461 -127,016 0.06% 5,308,599
2017-05-23 2017-05-19 10.039 642,477 +1,850 0.08% 6,449,984
2017-05-22 2017-05-18 9.699 640,627 +125,783 0.08% 6,213,221
2017-05-19 2017-05-17 9.391 514,844 +7,398 0.06% 4,834,645
2017-05-17 2017-05-15 9.407 507,446 +6,166 0.06% 4,773,404
2017-05-11 2017-05-09 9.715 501,280 -6,166 0.06% 4,869,873
2017-05-10 2017-05-08 9.731 507,446 -6,165 0.06% 4,938,005
2017-05-08 2017-05-04 9.472 513,611 +12,331 0.06% 4,864,717
2017-05-05 2017-05-02 9.520 501,280 -28,979 0.06% 4,772,313
2017-05-02 2017-04-27 9.050 530,259 -40,078 0.07% 4,798,800
2017-04-28 2017-04-26 9.034 570,337 -2,466 0.07% 5,152,253
2017-04-27 2017-04-25 9.309 572,803 +2,466 0.07% 5,332,460
2017-04-26 2017-04-24 8.823 570,337 -3,083 0.07% 5,032,003
2017-04-24 2017-04-20 8.774 573,420 +3,083 0.07% 5,031,303
2017-04-11 2017-04-07 9.066 570,337 +1,233 0.07% 5,170,753
2017-04-07 2017-04-05 9.455 569,104 -144,896 0.07% 5,381,094
2017-04-05 2017-03-31 9.942 714,000 +3,083 0.09% 7,098,541
2017-03-31 2017-03-29 9.439 710,917 -10,482 0.09% 6,710,460
2017-03-30 2017-03-28 8.742 721,399 +49,943 0.09% 6,306,301
2017-03-29 2017-03-27 9.326 671,456 -148,596 0.08% 6,261,751
2017-03-28 2017-03-24 9.828 820,052 +28,980 0.10% 8,059,803
2017-03-27 2017-03-23 8.969 791,072 -6,783 0.10% 7,094,986
2017-03-24 2017-03-22 8.563 797,855 -24,046 0.10% 6,832,322
2017-03-23 2017-03-21 8.271 821,901 +96,803 0.10% 6,798,296
2017-03-20 2017-03-16 7.817 725,098 +141,813 0.09% 5,668,317
2017-03-17 2017-03-15 8.158 583,285 -6,166 0.07% 4,758,381
2017-03-16 2017-03-14 7.412 589,451 +308,290 0.07% 4,368,922
2017-03-06 2017-03-02 7.136 281,161 -13,564 0.04% 2,006,403
2016-12-09 2016-12-07 8.239 294,725 +1,233 0.04% 2,428,237
2016-12-06 2016-12-02 9.699 293,492 +4,932 0.04% 2,846,478
2016-12-02 2016-11-30 9.520 288,560 +10,482 0.04% 2,747,164
2016-11-30 2016-11-28 9.877 278,078 -6,165 0.03% 2,746,593
2016-11-25 2016-11-23 9.488 284,243 +6,165 0.04% 2,696,845
2016-11-24 2016-11-22 9.650 278,078 +3,083 0.03% 2,683,453
2016-11-16 2016-11-14 9.585 274,995 -6,166 0.03% 2,635,862
2016-11-15 2016-11-11 10.023 281,161 -19,730 0.04% 2,818,084
2016-11-10 2016-11-08 9.812 300,891 -24,663 0.04% 2,952,398
2016-11-09 2016-11-07 9.407 325,554 -20,964 0.04% 3,062,397
2016-11-08 2016-11-04 8.985 346,518 -24,663 0.04% 3,113,479
2016-11-01 2016-10-28 8.693 371,181 -12,332 0.05% 3,226,717
2016-10-31 2016-10-27 8.434 383,513 +3,700 0.05% 3,234,401
2016-10-18 2016-10-14 8.628 379,813 -1,234 0.05% 3,277,116
2016-10-12 2016-10-07 8.417 381,047 +43,161 0.05% 3,207,424
2016-10-03 2016-09-29 8.985 337,886 +3,700 0.04% 3,035,920
2016-09-27 2016-09-23 9.099 334,186 +6,165 0.04% 3,040,616
2016-09-26 2016-09-22 9.439 328,021 +617 0.04% 3,096,243
2016-09-23 2016-09-21 9.261 327,404 +21,580 0.04% 3,032,009
2016-09-21 2016-09-19 9.861 305,824 -9,248 0.04% 3,015,682
2016-09-20 2016-09-15 9.926 315,072 -12,332 0.04% 3,127,315
2016-09-19 2016-09-14 9.147 327,404 -18,498 0.04% 2,994,839
2016-09-15 2016-09-13 9.034 345,902 +61,659 0.04% 3,124,774
2016-09-14 2016-09-12 8.872 284,243 -110,985 0.04% 2,521,666
2016-09-07 2016-09-05 8.109 395,228 +29,596 0.05% 3,205,001
2016-09-05 2016-09-01 8.174 365,632 +67,824 0.05% 2,988,719
2016-09-02 2016-08-31 7.996 297,808 +18,497 0.04% 2,381,188
2016-09-01 2016-08-30 8.028 279,311 +4,316 0.03% 2,242,351
2016-08-19 2016-08-17 7.623 274,995 +6,166 0.03% 2,096,202
2016-08-11 2016-08-09 7.412 268,829 +4,316 0.03% 1,992,520
2016-08-01 2016-07-28 7.525 264,513 +4,316 0.03% 1,990,561
2016-07-29 2016-07-27 8.109 260,197 -61,658 0.03% 2,110,001
2016-07-28 2016-07-26 7.996 321,855 -52,409 0.04% 2,573,461
2016-06-15 2016-06-13 7.834 374,264 -11,715 0.05% 2,931,808
2016-06-14 2016-06-10 7.898 385,979 +11,098 0.05% 3,048,618
2016-06-10 2016-06-07 8.109 374,881 +617 0.05% 3,040,002
2016-05-25 2016-05-23 8.838 374,264 -5,088 0.05% 3,307,616
2016-05-09 2016-05-05 10.428 379,352 +12,198 0.05% 3,955,922
2016-05-05 2016-05-03 10.559 367,154 -54,890 0.05% 3,876,880
2016-05-04 2016-04-29 10.444 422,044 -181,138 0.05% 4,408,038
2016-05-03 2016-04-28 10.231 603,182 -60,989 0.08% 6,171,364
2016-04-29 2016-04-27 10.117 664,171 -61,599 0.08% 6,719,134
2016-04-28 2016-04-26 9.838 725,770 -60,989 0.09% 7,140,004
2016-04-26 2016-04-22 9.690 786,759 -29,884 0.10% 7,623,904
2016-04-21 2016-04-19 9.182 816,643 -30,495 0.10% 7,498,398
2016-04-20 2016-04-18 9.280 847,138 -30,494 0.11% 7,861,742
2016-04-19 2016-04-15 9.100 877,632 -1,830 0.11% 7,986,447
2016-03-30 2016-03-24 8.887 879,462 -60,989 0.11% 7,815,640
2016-03-04 2016-03-02 7.214 940,451 -3,049 0.12% 6,784,800
2016-02-26 2016-02-24 6.591 943,500 +3,049 0.12% 6,218,937
2016-02-16 2016-02-12 7.428 940,451 -1,220 0.12% 6,985,260
2016-01-15 2016-01-13 5.690 941,671 +4,879 0.12% 5,357,681
2016-01-12 2016-01-08 6.083 936,792 -48,791 0.12% 5,698,562
2016-01-11 2016-01-07 6.247 985,583 -60,989 0.13% 6,156,961
2016-01-08 2016-01-06 6.247 1,046,572 -3,049 0.13% 6,537,961
2016-01-07 2016-01-05 5.411 1,049,621 +91,483 0.13% 5,679,298
2016-01-06 2016-01-04 5.230 958,138 -62,819 0.12% 5,011,491
2016-01-05 2015-12-31 5.296 1,020,957 -21,346 0.13% 5,407,023
2015-12-22 2015-12-18 4.919 1,042,303 +23,176 0.13% 5,127,002
2015-12-21 2015-12-17 5.034 1,019,127 +8,539 0.13% 5,129,971
2015-12-18 2015-12-16 4.804 1,010,588 -12,198 0.13% 4,855,008
2015-12-17 2015-12-15 4.722 1,022,786 +60,989 0.13% 4,829,759
2015-12-11 2015-12-09 4.870 961,797 -91,484 0.12% 4,683,689
2015-12-03 2015-12-01 5.066 1,053,281 +6,099 0.13% 5,336,431
2015-11-24 2015-11-20 5.657 1,047,182 -12,198 0.13% 5,923,651
2015-11-23 2015-11-19 5.345 1,059,380 -12,197 0.14% 5,662,622
2015-11-17 2015-11-13 5.198 1,071,577 -17,077 0.14% 5,569,688
2015-11-16 2015-11-12 5.345 1,088,654 -12,198 0.14% 5,819,098
2015-11-13 2015-11-11 5.099 1,100,852 -100,632 0.14% 5,613,549
2015-11-12 2015-11-10 5.230 1,201,484 -6,099 0.15% 6,284,300
2015-11-09 2015-11-05 5.312 1,207,583 +64,039 0.15% 6,415,200
2015-11-06 2015-11-04 5.378 1,143,544 +42,692 0.15% 6,149,997
2015-10-28 2015-10-26 5.296 1,100,852 -12,198 0.14% 5,830,149
2015-10-27 2015-10-23 5.362 1,113,050 +12,198 0.14% 5,967,750
2015-10-23 2015-10-20 5.148 1,100,852 -6,099 0.14% 5,667,699
2015-10-20 2015-10-16 5.624 1,106,951 +6,099 0.14% 6,225,450
2015-10-02 2015-09-29 5.673 1,100,852 -60,989 0.14% 6,245,299
2015-09-30 2015-09-25 5.755 1,161,841 +60,989 0.15% 6,686,549
2015-09-24 2015-09-22 5.673 1,100,852 -20,736 0.14% 6,245,299
2015-09-22 2015-09-18 5.542 1,121,588 -18,907 0.14% 6,215,818
2015-09-21 2015-09-17 4.886 1,140,495 -37,203 0.15% 5,572,600
2015-09-18 2015-09-16 4.935 1,177,698 +37,203 0.15% 5,812,308
2015-09-16 2015-09-14 4.755 1,140,495 +24,396 0.15% 5,423,000
2015-09-14 2015-09-10 4.853 1,116,099 -3,050 0.14% 5,416,798
2015-09-01 2015-08-28 4.985 1,119,149 -8,538 0.14% 5,578,401
2015-08-31 2015-08-27 4.952 1,127,687 -6,099 0.14% 5,583,978
2015-08-27 2015-08-25 4.345 1,133,786 +6,099 0.15% 4,926,349
2015-08-24 2015-08-20 5.247 1,127,687 +3,049 0.14% 5,916,798
2015-08-20 2015-08-18 5.312 1,124,638 -7,928 0.14% 5,974,561
2015-07-31 2015-07-29 5.854 1,132,566 -18,297 0.14% 6,629,487
2015-07-30 2015-07-28 5.706 1,150,863 +9,148 0.15% 6,566,759
2015-07-29 2015-07-27 5.919 1,141,715 -8,538 0.15% 6,757,921
2015-07-28 2015-07-24 6.575 1,150,253 +7,318 0.15% 7,562,858
2015-07-23 2015-07-21 6.641 1,142,935 +7,319 0.15% 7,589,703
2015-07-20 2015-07-16 6.280 1,135,616 +91,484 0.15% 7,131,461
2015-07-16 2015-07-14 6.641 1,044,132 -59,770 0.13% 6,933,598
2015-07-15 2015-07-13 6.575 1,103,902 +18,297 0.14% 7,258,103
2015-07-10 2015-07-08 4.542 1,085,605 -108,560 0.14% 4,930,600
2015-07-09 2015-07-07 4.755 1,194,165 +134,785 0.15% 5,678,198
2015-07-08 2015-07-06 5.460 1,059,380 +97,583 0.14% 5,784,212
2015-07-02 2015-06-29 7.247 961,797 -46,962 0.12% 6,970,339
2015-06-30 2015-06-26 8.083 1,008,759 -12,198 0.13% 8,154,222
2015-06-29 2015-06-25 8.985 1,020,957 -123,807 0.13% 9,173,524
2015-06-25 2015-06-23 9.100 1,144,764 -45,742 0.15% 10,417,348
2015-06-24 2015-06-22 9.051 1,190,506 -109,780 0.15% 10,775,040
2015-06-23 2015-06-19 9.215 1,300,286 -3,660 0.17% 11,981,837
2015-06-22 2015-06-18 9.559 1,303,946 +15,857 0.17% 12,464,543
2015-06-19 2015-06-17 9.297 1,288,089 +4,880 0.17% 11,975,045
2015-06-18 2015-06-16 9.084 1,283,209 +6,099 0.16% 11,656,156
2015-06-17 2015-06-15 9.461 1,277,110 +59,159 0.16% 12,082,375
2015-06-16 2015-06-12 9.871 1,217,951 +73,187 0.16% 12,021,939
2015-06-12 2015-06-10 9.526 1,144,764 +15,247 0.15% 10,905,367
2015-06-11 2015-06-09 9.182 1,129,517 +60,989 0.14% 10,371,200
2015-06-10 2015-06-08 9.871 1,068,528 +60,989 0.14% 10,547,040
2015-06-09 2015-06-05 10.510 1,007,539 -33,544 0.13% 10,589,321
2015-06-08 2015-06-04 10.969 1,041,083 -48,791 0.13% 11,419,831
2015-06-05 2015-06-03 11.281 1,089,874 -9,148 0.14% 12,294,559
2015-06-04 2015-06-02 11.789 1,099,022 -128,687 0.14% 12,956,374
2015-06-03 2015-06-01 12.150 1,227,709 +257,373 0.16% 14,916,326
2015-06-02 2015-05-29 11.363 970,336 -261,033 0.12% 11,025,634
2015-06-01 2015-05-28 10.805 1,231,369 +6,709 0.16% 13,305,213
2015-05-29 2015-05-27 11.363 1,224,660 -9,758 0.16% 13,915,441
2015-05-28 2015-05-26 11.232 1,234,418 +77,456 0.16% 13,864,398
2015-05-27 2015-05-22 11.314 1,156,962 -35,374 0.15% 13,089,299
2015-05-22 2015-05-20 11.314 1,192,336 +32,934 0.16% 13,489,503
2015-05-21 2015-05-19 11.395 1,159,402 -60,989 0.15% 13,211,954
2015-05-20 2015-05-18 11.445 1,220,391 -18,296 0.16% 13,966,984
2015-05-19 2015-05-15 11.215 1,238,687 -39,643 0.16% 13,892,036
2015-05-18 2015-05-14 10.559 1,278,330 +176,258 0.17% 13,498,237
2015-05-15 2015-05-13 9.821 1,102,072 +60,989 0.14% 10,823,931
2015-05-12 2015-05-08 8.952 1,041,083 -89,044 0.14% 9,320,221
2015-05-11 2015-05-07 8.706 1,130,127 -28,665 0.15% 9,839,431
2015-05-08 2015-05-06 9.461 1,158,792 -75,626 0.15% 10,963,002
2015-05-07 2015-05-05 9.674 1,234,418 +47,571 0.16% 11,941,598
2015-05-06 2015-05-04 9.838 1,186,847 +132,347 0.15% 11,676,003
2015-05-05 2015-04-30 9.723 1,054,500 +58,549 0.14% 10,252,965
2015-05-04 2015-04-29 9.412 995,951 +45,132 0.13% 9,373,420
2015-04-28 2015-04-24 9.592 950,819 -225,050 0.12% 9,120,149
2015-04-27 2015-04-23 9.641 1,175,869 +1,220 0.15% 11,336,643
2015-04-24 2015-04-22 9.510 1,174,649 -30,494 0.15% 11,170,801
2015-04-23 2015-04-21 9.379 1,205,143 +211,632 0.16% 11,302,716
2015-04-21 2015-04-17 8.985 993,511 +146,983 0.13% 8,926,916
2015-04-17 2015-04-15 9.133 846,528 +115,879 0.11% 7,731,161
2015-04-16 2015-04-14 9.805 730,649 -21,956 0.10% 7,164,043
2015-04-15 2015-04-13 10.494 752,605 -132,956 0.10% 7,897,603
2015-04-14 2015-04-10 10.264 885,561 -11,588 0.12% 9,089,522
2015-04-13 2015-04-09 9.739 897,149 -39,643 0.12% 8,737,742
2015-04-10 2015-04-08 9.985 936,792 +336,660 0.12% 9,354,244
2015-04-09 2015-04-02 8.526 600,132 -6,099 0.08% 5,116,799
2015-04-08 2015-04-01 8.018 606,231 -279,330 0.08% 4,860,660
2015-04-02 2015-03-31 7.821 885,561 -18,297 0.12% 6,926,041
2015-04-01 2015-03-30 7.772 903,858 +16,467 0.12% 7,024,683
2015-03-31 2015-03-27 6.936 887,391 +610 0.12% 6,154,653
2015-03-30 2015-03-26 6.952 886,781 +11,588 0.12% 6,164,963
2015-03-27 2015-03-25 6.050 875,193 +26,835 0.11% 5,295,152
2015-03-25 2015-03-23 5.329 848,358 +36,594 0.11% 4,520,752
2015-03-24 2015-03-20 5.083 811,764 +23,786 0.11% 4,126,099
2015-03-18 2015-03-16 5.706 787,978 -120,759 0.10% 4,496,158
2015-03-17 2015-03-13 5.854 908,737 -40,252 0.12% 5,319,302
2015-03-13 2015-03-11 6.116 948,989 +3,659 0.12% 5,803,877
2015-03-09 2015-03-05 5.526 945,330 +5,489 0.12% 5,223,499
2015-03-06 2015-03-04 5.526 939,841 +305,555 0.12% 5,193,169
2015-03-05 2015-03-03 5.378 634,286 -7,929 0.08% 3,411,200
2015-03-04 2015-03-02 5.493 642,215 +25,006 0.08% 3,527,552
2015-03-03 2015-02-27 5.640 617,209 +121,978 0.08% 3,481,280
2015-03-02 2015-02-26 5.608 495,231 +28,665 0.06% 2,777,040
2015-02-26 2015-02-24 5.460 466,566 +45,132 0.06% 2,547,449
2015-02-23 2015-02-16 5.542 421,434 +12,198 0.06% 2,335,579
2015-02-13 2015-02-11 5.544 409,236 +7,395 0.05% 2,268,718
2015-02-09 2015-02-05 5.544 401,841 -80,847 0.05% 2,227,722
2015-02-05 2015-02-03 5.794 482,688 +59,887 0.06% 2,796,821
2015-01-30 2015-01-28 5.945 422,801 -56,294 0.06% 2,513,360
2015-01-29 2015-01-27 5.995 479,095 +56,294 0.06% 2,872,002
2015-01-27 2015-01-23 6.045 422,801 +10,780 0.06% 2,555,720
2015-01-26 2015-01-22 6.078 412,021 +21,559 0.05% 2,504,318
2015-01-22 2015-01-20 5.594 390,462 +7,785 0.05% 2,184,199
2015-01-13 2015-01-09 5.961 382,677 -1,796 0.05% 2,281,231
2015-01-02 2014-12-29 6.445 384,473 +5,988 0.05% 2,478,117
2014-12-19 2014-12-17 6.362 378,485 -11,977 0.05% 2,407,922
2014-12-17 2014-12-15 6.729 390,462 -71,864 0.05% 2,627,559
2014-12-12 2014-12-10 6.679 462,326 +23,954 0.06% 3,087,998
2014-12-03 2014-12-01 6.863 438,372 +28,147 0.06% 3,008,523
2014-12-02 2014-11-28 7.164 410,225 +19,763 0.05% 2,938,652
2014-11-28 2014-11-26 7.748 390,462 -14,972 0.05% 3,025,279
2014-11-19 2014-11-17 7.798 405,434 +7,785 0.05% 3,161,591
2014-11-17 2014-11-13 7.564 397,649 -11,977 0.05% 3,007,924
2014-11-14 2014-11-12 7.431 409,626 -6,587 0.05% 3,043,801
2014-11-13 2014-11-11 7.598 416,213 -26,351 0.06% 3,162,247
2014-11-12 2014-11-10 7.765 442,564 -11,977 0.06% 3,436,353
2014-11-05 2014-11-03 6.880 454,541 +14,373 0.06% 3,127,080
2014-11-04 2014-10-31 6.846 440,168 +56,293 0.06% 3,013,499
2014-10-21 2014-10-17 8.332 383,875 +7,786 0.05% 3,198,594
2014-10-10 2014-10-08 8.349 376,089 -4,192 0.05% 3,139,998
2014-10-06 2014-09-30 7.948 380,281 +599 0.05% 3,022,597
2014-10-03 2014-09-29 8.249 379,682 -1,797 0.05% 3,131,956
2014-09-26 2014-09-24 8.232 381,479 -20,960 0.05% 3,140,409
2014-09-19 2014-09-17 8.600 402,439 +10,779 0.05% 3,460,796
2014-09-15 2014-09-11 8.065 391,660 -5,989 0.05% 3,158,821
2014-09-11 2014-09-08 8.549 397,649 -71,864 0.05% 3,399,684
2014-09-08 2014-09-04 8.783 469,513 -11,977 0.06% 4,123,842
2014-09-05 2014-09-03 8.783 481,490 +29,943 0.06% 4,229,039
2014-09-04 2014-09-02 8.600 451,547 +59,887 0.06% 3,883,103
2014-09-03 2014-09-01 8.600 391,660 +26,949 0.05% 3,368,101
2014-09-02 2014-08-29 8.549 364,711 +1,198 0.05% 3,118,082
2014-09-01 2014-08-28 8.783 363,513 +29,943 0.05% 3,192,820
2014-08-28 2014-08-26 9.685 333,570 +71,865 0.04% 3,230,604
2014-08-27 2014-08-25 9.819 261,705 +1,796 0.03% 2,569,556
2014-08-26 2014-08-22 9.668 259,909 -50,305 0.03% 2,512,862
2014-08-25 2014-08-21 9.752 310,214 -2,994 0.04% 3,025,122
2014-08-21 2014-08-19 9.919 313,208 +29,943 0.04% 3,106,619
2014-08-20 2014-08-18 9.835 283,265 +599 0.04% 2,785,973
2014-08-19 2014-08-15 9.752 282,666 +2,995 0.04% 2,756,482
2014-08-18 2014-08-14 9.768 279,671 -5,989 0.04% 2,731,945
2014-08-15 2014-08-13 9.685 285,660 +599 0.04% 2,766,598
2014-08-14 2014-08-12 10.136 285,061 -599 0.04% 2,889,317
2014-08-13 2014-08-11 10.236 285,660 -5,989 0.04% 2,924,008
2014-08-11 2014-08-07 9.852 291,649 -5,390 0.04% 2,873,301
2014-08-08 2014-08-06 9.518 297,039 +32,938 0.04% 2,827,203
2014-08-07 2014-08-05 9.368 264,101 +2,396 0.03% 2,474,011
2014-08-06 2014-08-04 9.384 261,705 +37,728 0.03% 2,455,936
2014-08-05 2014-08-01 9.485 223,977 -140,135 0.03% 2,124,323
2014-07-31 2014-07-29 9.485 364,112 -11,977 0.05% 3,453,441
2014-07-30 2014-07-28 9.618 376,089 +2,395 0.05% 3,617,277
2014-07-29 2014-07-25 9.585 373,694 +2,396 0.05% 3,581,762
2014-07-28 2014-07-24 9.635 371,298 -17,966 0.05% 3,577,397
2014-07-25 2014-07-23 9.819 389,264 +16,169 0.05% 3,821,996
2014-07-24 2014-07-22 9.935 373,095 +17,966 0.05% 3,706,851
2014-07-23 2014-07-21 9.652 355,129 -1,198 0.05% 3,427,541
2014-07-22 2014-07-18 9.568 356,327 -3,593 0.05% 3,409,354
2014-07-21 2014-07-17 10.036 359,920 -7,785 0.05% 3,612,012
2014-07-18 2014-07-16 9.902 367,705 -59,288 0.05% 3,641,019
2014-07-16 2014-07-14 10.186 426,993 +38,327 0.06% 4,349,299
2014-07-15 2014-07-11 9.351 388,666 -15,570 0.05% 3,634,405
2014-07-14 2014-07-10 9.318 404,236 +36,531 0.06% 3,766,499
2014-07-11 2014-07-09 9.551 367,705 0.05% 3,512,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top