History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 315,927,157 | +0 | 28.48% | 208,511,924 |
| 2025-10-13 | 2025-10-09 | 0.650 | 315,927,157 | +0 | 28.48% | 205,352,652 |
| 2025-10-10 | 2025-10-08 | 0.640 | 315,927,157 | +0 | 28.48% | 202,193,380 |
| 2025-10-09 | 2025-10-06 | 0.640 | 315,927,157 | +0 | 28.48% | 202,193,380 |
| 2025-10-08 | 2025-10-03 | 0.640 | 315,927,157 | +0 | 28.48% | 202,193,380 |
| 2025-10-06 | 2025-10-02 | 0.630 | 315,927,157 | +0 | 28.48% | 199,034,109 |
| 2025-10-03 | 2025-09-30 | 0.650 | 315,927,157 | +0 | 28.48% | 205,352,652 |
| 2025-10-02 | 2025-09-29 | 0.650 | 315,927,157 | +0 | 28.48% | 205,352,652 |
| 2025-09-30 | 2025-09-26 | 0.650 | 315,927,157 | +0 | 28.48% | 205,352,652 |
| 2025-09-29 | 2025-09-25 | 0.650 | 315,927,157 | +0 | 28.48% | 205,352,652 |
| 2025-09-26 | 2025-09-24 | 0.650 | 315,927,157 | -10,000 | 28.48% | 205,352,652 |
| 2025-09-23 | 2025-09-19 | 0.680 | 315,937,157 | +4,710,555 | 28.48% | 214,885,136 |
| 2025-09-19 | 2025-09-17 | 0.690 | 311,226,602 | +9,850 | 28.48% | 214,840,666 |
| 2025-09-17 | 2025-09-15 | 0.690 | 311,216,752 | -38,418 | 28.48% | 214,833,867 |
| 2025-09-16 | 2025-09-12 | 0.670 | 311,255,170 | -9,850 | 28.48% | 208,540,964 |
| 2025-09-11 | 2025-09-09 | 0.680 | 311,265,020 | -8,866 | 28.48% | 211,707,375 |
| 2025-09-10 | 2025-09-08 | 0.680 | 311,273,886 | +8,866 | 28.48% | 211,713,405 |
| 2025-09-09 | 2025-09-05 | 0.680 | 311,265,020 | -8,866 | 28.48% | 211,707,375 |
| 2025-09-03 | 2025-09-01 | 0.700 | 311,273,886 | +8,866 | 28.48% | 218,033,208 |
| 2025-09-02 | 2025-08-29 | 0.690 | 311,265,020 | +9,850 | 28.48% | 214,867,187 |
| 2025-08-27 | 2025-08-25 | 0.690 | 311,255,170 | -79,791 | 28.48% | 214,860,387 |
| 2025-08-25 | 2025-08-21 | 0.700 | 311,334,961 | -80,776 | 28.49% | 218,075,989 |
| 2025-08-20 | 2025-08-18 | 0.700 | 311,415,737 | +5,911 | 28.50% | 218,132,569 |
| 2025-08-11 | 2025-08-07 | 0.680 | 311,409,826 | -29,553 | 28.50% | 211,805,865 |
| 2025-08-08 | 2025-08-06 | 0.700 | 311,439,379 | -191,104 | 28.50% | 218,149,129 |
| 2025-08-07 | 2025-08-05 | 0.700 | 311,630,483 | -462,000 | 28.52% | 218,282,988 |
| 2025-08-05 | 2025-08-01 | 0.700 | 312,092,483 | +985 | 28.56% | 218,606,598 |
| 2025-08-01 | 2025-07-30 | 0.711 | 312,091,498 | -5,910 | 28.56% | 221,774,110 |
| 2025-07-31 | 2025-07-29 | 0.711 | 312,097,408 | -39,403 | 28.56% | 221,778,310 |
| 2025-07-30 | 2025-07-28 | 0.700 | 312,136,811 | +29,552 | 28.56% | 218,637,648 |
| 2025-07-28 | 2025-07-24 | 0.680 | 312,107,259 | -80,776 | 28.56% | 212,280,225 |
| 2025-07-24 | 2025-07-22 | 0.700 | 312,188,035 | -2,955 | 28.57% | 218,673,528 |
| 2025-07-22 | 2025-07-18 | 0.680 | 312,190,990 | -986 | 28.57% | 212,337,175 |
| 2025-07-16 | 2025-07-14 | 0.732 | 312,191,976 | +38,418 | 28.57% | 228,370,378 |
| 2025-07-15 | 2025-07-11 | 0.700 | 312,153,558 | +8,918,673 | 28.48% | 218,556,178 |
| 2025-07-07 | 2025-07-03 | 0.700 | 303,234,885 | +16,268 | 28.48% | 212,311,715 |
| 2025-07-04 | 2025-07-02 | 0.690 | 303,218,617 | -3,062,175 | 28.48% | 209,131,664 |
| 2025-07-02 | 2025-06-27 | 0.700 | 306,280,792 | -14,354 | 28.77% | 214,444,325 |
| 2025-06-30 | 2025-06-26 | 0.700 | 306,295,146 | +22,967 | 28.77% | 214,454,376 |
| 2025-06-27 | 2025-06-25 | 0.711 | 306,272,179 | -81,339 | 28.77% | 217,638,867 |
| 2025-06-24 | 2025-06-20 | 0.721 | 306,353,518 | +104,305 | 28.77% | 220,898,088 |
| 2025-06-23 | 2025-06-19 | 0.700 | 306,249,213 | +35,406 | 28.76% | 214,422,215 |
| 2025-06-19 | 2025-06-17 | 0.742 | 306,213,807 | +116,746 | 28.76% | 227,197,272 |
| 2025-06-18 | 2025-06-16 | 0.773 | 306,097,061 | -111,961 | 28.75% | 236,706,876 |
| 2025-06-17 | 2025-06-13 | 0.700 | 306,209,022 | -273,682 | 28.76% | 214,394,075 |
| 2025-06-16 | 2025-06-12 | 0.732 | 306,482,704 | +9,570 | 28.79% | 224,194,010 |
| 2025-06-13 | 2025-06-11 | 0.742 | 306,473,134 | -62,201 | 28.79% | 227,389,681 |
| 2025-06-12 | 2025-06-10 | 0.700 | 306,535,335 | +49,760 | 28.79% | 214,622,545 |
| 2025-06-11 | 2025-06-09 | 0.721 | 306,485,575 | +75,598 | 28.79% | 220,993,309 |
| 2025-06-10 | 2025-06-06 | 0.815 | 306,409,977 | +450,714 | 28.78% | 249,756,902 |
| 2025-06-09 | 2025-06-05 | 0.773 | 305,959,263 | -182,774 | 28.74% | 236,600,316 |
| 2025-06-06 | 2025-06-04 | 0.637 | 306,142,037 | -95,693 | 28.75% | 195,151,906 |
| 2025-06-05 | 2025-06-03 | 0.606 | 306,237,730 | +95,693 | 28.50% | 185,612,271 |
| 2025-06-04 | 2025-06-02 | 0.617 | 306,142,037 | +92,822 | 28.50% | 188,753,483 |
| 2025-06-03 | 2025-05-30 | 0.627 | 306,049,215 | +110,047 | 28.49% | 191,894,494 |
| 2025-06-02 | 2025-05-29 | 0.617 | 305,939,168 | +199,999 | 28.48% | 188,628,403 |
| 2025-05-30 | 2025-05-28 | 0.617 | 305,739,169 | +162,678 | 28.46% | 188,505,092 |
| 2025-05-29 | 2025-05-27 | 0.627 | 305,576,491 | -9,636,282 | 28.44% | 191,598,094 |
| 2025-05-28 | 2025-05-26 | 0.627 | 315,212,773 | +95,693 | 29.34% | 197,640,094 |
| 2025-05-27 | 2025-05-23 | 0.617 | 315,117,080 | +95,693 | 29.33% | 194,287,093 |
| 2025-05-26 | 2025-05-22 | 0.617 | 315,021,387 | +239,232 | 29.32% | 194,228,093 |
| 2025-05-23 | 2025-05-21 | 0.627 | 314,782,155 | +191,386 | 29.30% | 197,370,095 |
| 2025-05-22 | 2025-05-20 | 0.637 | 314,590,769 | +191,386 | 29.28% | 200,537,596 |
| 2025-05-21 | 2025-05-19 | 0.637 | 314,399,383 | +188,515 | 29.26% | 200,415,596 |
| 2025-05-20 | 2025-05-16 | 0.648 | 314,210,868 | +191,386 | 29.25% | 203,578,958 |
| 2025-05-19 | 2025-05-15 | 0.648 | 314,019,482 | +191,386 | 29.23% | 203,454,958 |
| 2025-05-16 | 2025-05-14 | 0.637 | 313,828,096 | -102,391 | 29.21% | 200,051,426 |
| 2025-05-15 | 2025-05-13 | 0.627 | 313,930,487 | +239,232 | 29.22% | 196,836,094 |
| 2025-05-14 | 2025-05-12 | 0.617 | 313,691,255 | +85,167 | 29.20% | 193,407,993 |
| 2025-05-13 | 2025-05-09 | 0.617 | 313,606,088 | -248,802 | 29.19% | 193,355,483 |
| 2025-05-12 | 2025-05-08 | 0.617 | 313,854,890 | +191,386 | 29.21% | 193,508,883 |
| 2025-05-09 | 2025-05-07 | 0.606 | 313,663,504 | +191,386 | 29.20% | 190,113,071 |
| 2025-05-08 | 2025-05-06 | 0.606 | 313,472,118 | +191,386 | 29.18% | 189,997,071 |
| 2025-05-07 | 2025-05-02 | 0.596 | 313,280,732 | +1,914 | 29.16% | 186,607,260 |
| 2025-05-06 | 2025-04-30 | 0.596 | 313,278,818 | +195,214 | 29.16% | 186,606,119 |
| 2025-05-02 | 2025-04-29 | 0.617 | 313,083,604 | +200,955 | 29.14% | 193,033,342 |
| 2025-04-30 | 2025-04-28 | 0.617 | 312,882,649 | +246,888 | 29.12% | 192,909,443 |
| 2025-04-29 | 2025-04-25 | 0.617 | 312,635,761 | +191,386 | 29.10% | 192,757,222 |
| 2025-04-28 | 2025-04-24 | 0.627 | 312,444,375 | +191,386 | 29.08% | 195,904,294 |
| 2025-04-25 | 2025-04-23 | 0.627 | 312,252,989 | +19,138 | 29.06% | 195,784,294 |
| 2025-04-24 | 2025-04-22 | 0.617 | 312,233,851 | +191,386 | 29.06% | 192,509,423 |
| 2025-04-23 | 2025-04-17 | 0.617 | 312,042,465 | +151,195 | 29.05% | 192,391,423 |
| 2025-04-22 | 2025-04-16 | 0.617 | 311,891,270 | +172,247 | 29.03% | 192,298,203 |
| 2025-04-17 | 2025-04-15 | 0.617 | 311,719,023 | -55,502 | 29.02% | 192,192,003 |
| 2025-04-16 | 2025-04-14 | 0.617 | 311,774,525 | +38,278 | 29.02% | 192,226,223 |
| 2025-04-14 | 2025-04-10 | 0.606 | 311,736,247 | -22,010 | 29.02% | 188,944,951 |
| 2025-04-11 | 2025-04-09 | 0.585 | 311,758,257 | -402,867 | 29.02% | 182,442,488 |
| 2025-04-10 | 2025-04-08 | 0.533 | 312,161,124 | +247,845 | 29.06% | 166,367,690 |
| 2025-04-09 | 2025-04-07 | 0.575 | 311,913,279 | +1,010,517 | 29.03% | 179,273,686 |
| 2025-04-08 | 2025-04-03 | 0.575 | 310,902,762 | +175,118 | 28.94% | 178,692,886 |
| 2025-04-07 | 2025-04-02 | 0.596 | 310,727,644 | +212,439 | 28.92% | 185,086,500 |
| 2025-04-03 | 2025-04-01 | 0.596 | 310,515,205 | +191,386 | 28.90% | 184,959,959 |
| 2025-04-02 | 2025-03-31 | 0.596 | 310,323,819 | +399,996 | 28.89% | 184,845,959 |
| 2025-04-01 | 2025-03-28 | 0.637 | 309,923,823 | +167,463 | 28.85% | 197,562,626 |
| 2025-03-31 | 2025-03-27 | 0.637 | 309,756,360 | +28,708 | 28.83% | 197,455,876 |
| 2025-03-28 | 2025-03-26 | 0.679 | 309,727,652 | -21,053 | 28.83% | 210,384,302 |
| 2025-03-27 | 2025-03-25 | 0.648 | 309,748,705 | -185,644 | 28.83% | 200,687,898 |
| 2025-03-26 | 2025-03-24 | 0.627 | 309,934,349 | -383,729 | 28.85% | 194,330,494 |
| 2025-03-25 | 2025-03-21 | 0.585 | 310,318,078 | -39,234 | 28.88% | 181,599,688 |
| 2025-03-24 | 2025-03-20 | 0.585 | 310,357,312 | +141,626 | 28.89% | 181,622,648 |
| 2025-03-21 | 2025-03-19 | 0.606 | 310,215,686 | -11,483 | 28.88% | 188,023,331 |
| 2025-03-20 | 2025-03-18 | 0.606 | 310,227,169 | -18,182 | 28.88% | 188,030,291 |
| 2025-03-19 | 2025-03-17 | 0.606 | 310,245,351 | +520,570 | 28.88% | 188,041,311 |
| 2025-03-18 | 2025-03-14 | 0.606 | 309,724,781 | +95,693 | 28.83% | 187,725,791 |
| 2025-03-17 | 2025-03-13 | 0.617 | 309,629,088 | +19,138 | 28.82% | 190,903,442 |
| 2025-03-14 | 2025-03-12 | 0.627 | 309,609,950 | +130,143 | 28.82% | 194,127,094 |
| 2025-03-13 | 2025-03-11 | 0.627 | 309,479,807 | +28,708 | 28.81% | 194,045,494 |
| 2025-03-12 | 2025-03-10 | 0.648 | 309,451,099 | +106,219 | 28.80% | 200,495,077 |
| 2025-03-11 | 2025-03-07 | 0.669 | 309,344,880 | -104,306 | 28.79% | 206,891,620 |
| 2025-03-10 | 2025-03-06 | 0.617 | 309,449,186 | -42,105 | 28.80% | 190,792,523 |
| 2025-03-07 | 2025-03-05 | 0.617 | 309,491,291 | -587,554 | 28.81% | 190,818,483 |
| 2025-03-06 | 2025-03-04 | 0.564 | 310,078,845 | +286,876,979 | 28.86% | 174,978,985 |
| 2025-03-05 | 2025-03-03 | 0.554 | 23,201,866 | -16,268 | 2.16% | 12,850,463 |
| 2025-03-03 | 2025-02-27 | 0.564 | 23,218,134 | +2,871 | 2.16% | 13,102,105 |
| 2025-02-28 | 2025-02-26 | 0.564 | 23,215,263 | +19,138 | 2.16% | 13,100,485 |
| 2025-02-27 | 2025-02-25 | 0.575 | 23,196,125 | +278,467 | 2.16% | 13,332,087 |
| 2025-02-26 | 2025-02-24 | 0.585 | 22,917,658 | +229,663 | 2.13% | 13,411,528 |
| 2025-02-25 | 2025-02-21 | 0.585 | 22,687,995 | +174,161 | 2.11% | 13,277,128 |
| 2025-02-24 | 2025-02-20 | 0.575 | 22,513,834 | +191,386 | 2.10% | 12,939,936 |
| 2025-02-21 | 2025-02-19 | 0.575 | 22,322,448 | +213,395 | 2.08% | 12,829,936 |
| 2025-02-20 | 2025-02-18 | 0.575 | 22,109,053 | +108,133 | 2.06% | 12,707,287 |
| 2025-02-19 | 2025-02-17 | 0.575 | 22,000,920 | +194,257 | 2.05% | 12,645,137 |
| 2025-02-18 | 2025-02-14 | 0.575 | 21,806,663 | +162,678 | 2.03% | 12,533,486 |
| 2025-02-17 | 2025-02-13 | 0.564 | 21,643,985 | +220,094 | 2.01% | 12,213,805 |
| 2025-02-14 | 2025-02-12 | 0.575 | 21,423,891 | +191,386 | 1.99% | 12,313,486 |
| 2025-02-13 | 2025-02-11 | 0.575 | 21,232,505 | +341,624 | 1.98% | 12,203,486 |
| 2025-02-12 | 2025-02-10 | 0.585 | 20,890,881 | +561,718 | 1.94% | 12,225,448 |
| 2025-02-11 | 2025-02-07 | 0.585 | 20,329,163 | +153,108 | 1.89% | 11,896,728 |
| 2025-02-10 | 2025-02-06 | 0.596 | 20,176,055 | +304,304 | 1.88% | 12,017,970 |
| 2025-02-07 | 2025-02-05 | 0.585 | 19,871,751 | +153,109 | 1.85% | 11,629,048 |
| 2025-02-06 | 2025-02-04 | 0.606 | 19,718,642 | -130,143 | 1.84% | 11,951,571 |
| 2025-02-05 | 2025-02-03 | 0.585 | 19,848,785 | +137,798 | 1.85% | 11,615,608 |
| 2025-02-04 | 2025-01-28 | 0.575 | 19,710,987 | +591,383 | 1.83% | 11,328,986 |
| 2025-02-03 | 2025-01-24 | 0.596 | 19,119,604 | +155,979 | 1.78% | 11,388,689 |
| 2025-01-27 | 2025-01-23 | 0.585 | 18,963,625 | +204,783 | 1.77% | 11,097,608 |
| 2025-01-24 | 2025-01-22 | 0.585 | 18,758,842 | +191,386 | 1.75% | 10,977,768 |
| 2025-01-23 | 2025-01-21 | 0.596 | 18,567,456 | +146,410 | 1.71% | 11,059,799 |
| 2025-01-22 | 2025-01-20 | 0.596 | 18,421,046 | -298,562 | 1.70% | 10,972,590 |
| 2025-01-21 | 2025-01-17 | 0.554 | 18,719,608 | +194,257 | 1.73% | 10,367,943 |
| 2025-01-20 | 2025-01-16 | 0.533 | 18,525,351 | +196,170 | 1.71% | 9,873,170 |
| 2025-01-17 | 2025-01-15 | 0.523 | 18,329,181 | +162,679 | 1.69% | 9,577,079 |
| 2025-01-16 | 2025-01-14 | 0.533 | 18,166,502 | +160,764 | 1.68% | 9,681,920 |
| 2025-01-15 | 2025-01-13 | 0.543 | 18,005,738 | +191,386 | 1.66% | 9,784,401 |
| 2025-01-14 | 2025-01-10 | 0.543 | 17,814,352 | +191,386 | 1.64% | 9,680,401 |
| 2025-01-13 | 2025-01-09 | 0.554 | 17,622,966 | +191,385 | 1.63% | 9,760,563 |
| 2025-01-10 | 2025-01-08 | 0.564 | 17,431,581 | -9,187,481 | 1.61% | 9,836,725 |
| 2025-01-09 | 2025-01-07 | 0.564 | 26,619,062 | +191,386 | 2.46% | 15,021,265 |
| 2025-01-08 | 2025-01-06 | 0.575 | 26,427,676 | +194,257 | 2.44% | 15,189,436 |
| 2025-01-07 | 2025-01-03 | 0.575 | 26,233,419 | +261,241 | 2.42% | 15,077,786 |
| 2025-01-06 | 2025-01-02 | 0.585 | 25,972,178 | +191,386 | 2.40% | 15,199,048 |
| 2025-01-03 | 2024-12-31 | 0.585 | 25,780,792 | +184,688 | 2.38% | 15,087,048 |
| 2025-01-02 | 2024-12-27 | 0.585 | 25,596,104 | -131,100 | 2.36% | 14,978,968 |
| 2024-12-30 | 2024-12-24 | 0.585 | 25,727,204 | +1,666,015 | 2.37% | 15,055,688 |
| 2024-12-27 | 2024-12-20 | 0.575 | 24,061,189 | +1,391,376 | 2.22% | 13,829,286 |
| 2024-12-23 | 2024-12-19 | 0.564 | 22,669,813 | +191,386 | 2.09% | 12,792,685 |
| 2024-12-20 | 2024-12-18 | 0.575 | 22,478,427 | +478,464 | 2.04% | 12,919,586 |
| 2024-12-19 | 2024-12-17 | 0.575 | 21,999,963 | +191,386 | 2.00% | 12,644,587 |
| 2024-12-18 | 2024-12-16 | 0.575 | 21,808,577 | +191,386 | 1.98% | 12,534,587 |
| 2024-12-17 | 2024-12-13 | 0.575 | 21,617,191 | +191,386 | 1.96% | 12,424,586 |
| 2024-12-16 | 2024-12-12 | 0.585 | 21,425,805 | +315,787 | 1.95% | 12,538,488 |
| 2024-12-13 | 2024-12-11 | 0.575 | 21,110,018 | +1,231,568 | 1.92% | 12,133,086 |
| 2024-12-12 | 2024-12-10 | 0.585 | 19,878,450 | +191,386 | 1.81% | 11,632,968 |
| 2024-12-11 | 2024-12-09 | 0.585 | 19,687,064 | +220,094 | 1.79% | 11,520,968 |
| 2024-12-10 | 2024-12-06 | 0.596 | 19,466,970 | +145,453 | 1.77% | 11,595,600 |
| 2024-12-09 | 2024-12-05 | 0.596 | 19,321,517 | +191,386 | 1.75% | 11,508,960 |
| 2024-12-06 | 2024-12-04 | 0.596 | 19,130,131 | +191,386 | 1.74% | 11,394,960 |
| 2024-12-05 | 2024-12-03 | 0.585 | 18,938,745 | +191,386 | 1.72% | 11,083,048 |
| 2024-12-04 | 2024-12-02 | 0.596 | 18,747,359 | +191,386 | 1.70% | 11,166,960 |
| 2024-12-03 | 2024-11-29 | 0.596 | 18,555,973 | +191,386 | 1.69% | 11,052,960 |
| 2024-12-02 | 2024-11-28 | 0.596 | 18,364,587 | +191,386 | 1.67% | 10,938,960 |
| 2024-11-29 | 2024-11-27 | 0.596 | 18,173,201 | +191,386 | 1.65% | 10,824,959 |
| 2024-11-28 | 2024-11-26 | 0.585 | 17,981,815 | +191,386 | 1.63% | 10,523,048 |
| 2024-11-27 | 2024-11-25 | 0.596 | 17,790,429 | -17,449,612 | 1.62% | 10,596,959 |
| 2024-11-26 | 2024-11-22 | 0.606 | 35,240,041 | +478,465 | 3.20% | 21,359,171 |
| 2024-11-22 | 2024-11-20 | 0.617 | 34,761,576 | +207,653 | 3.16% | 21,432,432 |
| 2024-11-21 | 2024-11-19 | 0.606 | 34,553,923 | +287,079 | 3.14% | 20,943,311 |
| 2024-11-20 | 2024-11-18 | 0.585 | 34,266,844 | +314,830 | 3.11% | 20,053,128 |
| 2024-11-19 | 2024-11-15 | 0.596 | 33,952,014 | +557,890 | 3.08% | 20,223,690 |
| 2024-11-18 | 2024-11-14 | 0.606 | 33,394,124 | +282,294 | 3.03% | 20,240,351 |
| 2024-11-15 | 2024-11-13 | 0.596 | 33,111,830 | +529,183 | 3.01% | 19,723,230 |
| 2024-11-14 | 2024-11-12 | 0.606 | 32,582,647 | +261,241 | 2.96% | 19,748,511 |
| 2024-11-13 | 2024-11-11 | 0.596 | 32,321,406 | +697,602 | 2.94% | 19,252,410 |
| 2024-11-12 | 2024-11-08 | 0.606 | 31,623,804 | +287,079 | 2.87% | 19,167,351 |
| 2024-11-11 | 2024-11-07 | 0.606 | 31,336,725 | +645,927 | 2.85% | 18,993,351 |
| 2024-11-08 | 2024-11-06 | 0.596 | 30,690,798 | +382,772 | 2.73% | 18,281,130 |
| 2024-11-07 | 2024-11-05 | 0.596 | 30,308,026 | +1,103,340 | 2.70% | 18,053,130 |
| 2024-11-06 | 2024-11-04 | 0.596 | 29,204,686 | +557,890 | 2.60% | 17,395,920 |
| 2024-11-05 | 2024-11-01 | 0.596 | 28,646,796 | +185,644 | 2.55% | 17,063,610 |
| 2024-11-04 | 2024-10-31 | 0.585 | 28,461,152 | +1,052,623 | 2.54% | 16,655,608 |
| 2024-11-01 | 2024-10-30 | 0.596 | 27,408,529 | +497,603 | 2.44% | 16,326,030 |
| 2024-10-31 | 2024-10-29 | 0.596 | 26,910,926 | +411,480 | 2.40% | 16,029,630 |
| 2024-10-30 | 2024-10-28 | 0.596 | 26,499,446 | +861,237 | 2.36% | 15,784,530 |
| 2024-10-29 | 2024-10-25 | 0.596 | 25,638,209 | +325,356 | 2.28% | 15,271,529 |
| 2024-10-28 | 2024-10-24 | 0.606 | 25,312,853 | +440,188 | 2.26% | 15,342,251 |
| 2024-10-25 | 2024-10-23 | 0.617 | 24,872,665 | +382,771 | 2.22% | 15,335,372 |
| 2024-10-24 | 2024-10-22 | 0.617 | 24,489,894 | +387,557 | 2.18% | 15,099,373 |
| 2024-10-23 | 2024-10-21 | 0.617 | 24,102,337 | +382,772 | 2.15% | 14,860,423 |
| 2024-10-22 | 2024-10-18 | 0.617 | 23,719,565 | +574,158 | 2.11% | 14,624,423 |
| 2024-10-21 | 2024-10-17 | 0.596 | 23,145,407 | +718,654 | 2.06% | 13,786,679 |
| 2024-10-18 | 2024-10-16 | 0.627 | 22,426,753 | +1,232,525 | 2.00% | 14,061,694 |
| 2024-10-17 | 2024-10-15 | 0.627 | 21,194,228 | +968,413 | 1.89% | 13,288,894 |
| 2024-10-16 | 2024-10-14 | 0.627 | 20,225,815 | +574,158 | 1.80% | 12,681,694 |
| 2024-10-15 | 2024-10-10 | 0.627 | 19,651,657 | +1,687,067 | 1.75% | 12,321,694 |
| 2024-10-14 | 2024-10-09 | 0.637 | 17,964,590 | -20,284,995 | 1.60% | 11,451,626 |
| 2024-10-10 | 2024-10-08 | 0.648 | 38,249,585 | +1,633,479 | 3.41% | 24,782,117 |
| 2024-10-09 | 2024-10-07 | 0.690 | 36,616,106 | +214,352 | 3.26% | 25,254,344 |
| 2024-10-08 | 2024-10-04 | 0.658 | 36,401,754 | -51,674 | 3.24% | 23,965,299 |
| 2024-10-07 | 2024-10-03 | 0.606 | 36,453,428 | +10,526 | 3.25% | 22,094,611 |
| 2024-10-04 | 2024-10-02 | 0.596 | 36,442,902 | +777,027 | 3.25% | 21,707,400 |
| 2024-10-03 | 2024-09-30 | 0.627 | 35,665,875 | +1,386,591 | 3.18% | 22,362,694 |
| 2024-10-02 | 2024-09-27 | 0.627 | 34,279,284 | +2,008,596 | 3.05% | 21,493,294 |
| 2024-09-30 | 2024-09-26 | 0.617 | 32,270,688 | +937,791 | 2.88% | 19,896,662 |
| 2024-09-27 | 2024-09-25 | 0.648 | 31,332,897 | +507,172 | 2.79% | 20,300,757 |
| 2024-09-26 | 2024-09-24 | 0.690 | 30,825,725 | +95,693 | 2.75% | 21,260,684 |
| 2024-09-25 | 2024-09-23 | 0.711 | 30,730,032 | +1,052,623 | 2.74% | 21,841,813 |
| 2024-09-24 | 2024-09-20 | 0.690 | 29,677,409 | +747,421 | 2.64% | 20,463,985 |
| 2024-09-23 | 2024-09-19 | 0.679 | 28,929,988 | +1,457,333 | 2.62% | 19,641,701 |
| 2024-09-20 | 2024-09-17 | 0.668 | 27,472,655 | +267,712 | 2.48% | 18,360,819 |
| 2024-09-17 | 2024-09-13 | 0.668 | 27,204,943 | +1,036,911 | 2.46% | 18,181,899 |
| 2024-09-16 | 2024-09-12 | 0.594 | 26,168,032 | +404,396 | 2.37% | 15,545,688 |
| 2024-09-13 | 2024-09-11 | 0.594 | 25,763,636 | +883,260 | 2.33% | 15,305,448 |
| 2024-09-12 | 2024-09-10 | 0.573 | 24,880,376 | +1,253,721 | 2.25% | 14,252,845 |
| 2024-09-11 | 2024-09-09 | 0.573 | 23,626,655 | -44,304 | 2.14% | 13,534,645 |
| 2024-09-10 | 2024-09-05 | 0.552 | 23,670,959 | +1,382,863 | 2.14% | 13,057,801 |
| 2024-09-09 | 2024-09-04 | 0.541 | 22,288,096 | +2,408,463 | 2.02% | 12,058,520 |
| 2024-09-05 | 2024-09-03 | 0.520 | 19,879,633 | +2,697,856 | 1.80% | 10,333,687 |
| 2024-09-04 | 2024-09-02 | 0.509 | 17,181,777 | +2,220,877 | 1.55% | 8,749,035 |
| 2024-09-03 | 2024-08-30 | 0.541 | 14,960,900 | -32,050 | 1.35% | 8,094,290 |
| 2024-09-02 | 2024-08-29 | 0.520 | 14,992,950 | +18,853 | 1.36% | 7,793,527 |
| 2024-08-27 | 2024-08-23 | 0.515 | 14,974,097 | -15,919,425 | 1.34% | 7,704,301 |
| 2024-08-20 | 2024-08-16 | 0.541 | 30,893,522 | -237,547 | 2.75% | 16,714,310 |
| 2024-08-19 | 2024-08-15 | 0.530 | 31,131,069 | -82,953 | 2.78% | 16,512,579 |
| 2024-08-16 | 2024-08-14 | 0.530 | 31,214,022 | +320,500 | 2.78% | 16,556,579 |
| 2024-08-13 | 2024-08-09 | 0.520 | 30,893,522 | -1,885,294 | 2.75% | 16,058,847 |
| 2024-08-01 | 2024-07-30 | 0.530 | 32,778,816 | -27,617,675 | 2.84% | 17,386,579 |
| 2024-07-31 | 2024-07-29 | 0.530 | 60,396,491 | +3,016,471 | 5.23% | 32,035,579 |
| 2024-07-30 | 2024-07-26 | 0.530 | 57,380,020 | +1,892,835 | 4.96% | 30,435,579 |
| 2024-07-29 | 2024-07-25 | 0.541 | 55,487,185 | +1,366,839 | 4.80% | 30,020,210 |
| 2024-07-26 | 2024-07-24 | 0.530 | 54,120,346 | +1,404,544 | 4.68% | 28,706,578 |
| 2024-07-25 | 2024-07-23 | 0.541 | 52,715,802 | +1,470,529 | 4.53% | 28,520,810 |
| 2024-07-24 | 2024-07-22 | 0.541 | 51,245,273 | +942,648 | 4.41% | 27,725,210 |
| 2024-07-23 | 2024-07-19 | 0.530 | 50,302,625 | +1,380,978 | 4.33% | 26,681,578 |
| 2024-07-22 | 2024-07-18 | 0.530 | 48,921,647 | +942,647 | 4.21% | 25,949,078 |
| 2024-07-19 | 2024-07-17 | 0.530 | 47,979,000 | +1,413,970 | 4.13% | 25,449,078 |
| 2024-07-18 | 2024-07-16 | 0.530 | 46,565,030 | +1,413,971 | 4.01% | 24,699,079 |
| 2024-07-17 | 2024-07-15 | 0.541 | 45,151,059 | +33,935 | 3.88% | 24,428,060 |
| 2024-07-16 | 2024-07-12 | 0.552 | 45,117,124 | +565,588 | 3.88% | 24,888,322 |
| 2024-07-15 | 2024-07-11 | 0.541 | 44,551,536 | +377,059 | 3.83% | 24,103,700 |
| 2024-07-12 | 2024-07-10 | 0.541 | 44,174,477 | +329,927 | 3.80% | 23,899,700 |
| 2024-07-10 | 2024-07-08 | 0.530 | 43,844,550 | +273,367 | 3.77% | 23,256,078 |
| 2024-07-09 | 2024-07-05 | 0.541 | 43,571,183 | +1,131,177 | 3.75% | 23,573,300 |
| 2024-07-08 | 2024-07-04 | 0.541 | 42,440,006 | +1,413,971 | 3.65% | 22,961,300 |
| 2024-07-05 | 2024-07-03 | 0.573 | 41,026,035 | +907,769 | 3.53% | 23,510,334 |
| 2024-07-04 | 2024-07-02 | 0.551 | 40,118,266 | +1,311,865 | 3.45% | 22,122,577 |
| 2024-07-03 | 2024-06-28 | 0.551 | 38,806,401 | +369,945 | 3.40% | 21,399,170 |
| 2024-07-02 | 2024-06-27 | 0.562 | 38,436,456 | +184,972 | 3.37% | 21,610,761 |
| 2024-06-28 | 2024-06-26 | 0.584 | 38,251,484 | +538,269 | 3.35% | 22,333,945 |
| 2024-06-25 | 2024-06-21 | 0.562 | 37,713,215 | +184,972 | 3.31% | 21,204,122 |
| 2024-06-24 | 2024-06-20 | 0.551 | 37,528,243 | +499,425 | 3.29% | 20,694,350 |
| 2024-06-20 | 2024-06-18 | 0.551 | 37,028,818 | +1,110,759 | 3.25% | 20,418,950 |
| 2024-06-19 | 2024-06-17 | 0.541 | 35,918,059 | +58,266 | 3.15% | 19,418,078 |
| 2024-06-18 | 2024-06-14 | 0.541 | 35,859,793 | +380,118 | 3.14% | 19,386,579 |
| 2024-06-17 | 2024-06-13 | 0.541 | 35,479,675 | +369,945 | 3.11% | 19,181,079 |
| 2024-06-14 | 2024-06-12 | 0.541 | 35,109,730 | +324,626 | 3.08% | 18,981,078 |
| 2024-06-13 | 2024-06-11 | 0.535 | 34,785,104 | +1,119,082 | 3.05% | 18,617,523 |
| 2024-06-12 | 2024-06-07 | 0.541 | 33,666,022 | +619,657 | 2.95% | 18,200,579 |
| 2024-06-11 | 2024-06-06 | 0.541 | 33,046,365 | +1,942,209 | 2.90% | 17,865,579 |
| 2024-06-07 | 2024-06-05 | 0.551 | 31,104,156 | +187,747 | 2.73% | 17,151,890 |
| 2024-06-06 | 2024-06-04 | 0.535 | 30,916,409 | +32,370 | 2.71% | 16,546,938 |
| 2024-06-05 | 2024-06-03 | 0.535 | 30,884,039 | +135,030 | 2.71% | 16,529,613 |
| 2024-06-03 | 2024-05-30 | 0.551 | 30,749,009 | +1,736,889 | 2.70% | 16,956,050 |
| 2024-05-31 | 2024-05-29 | 0.541 | 29,012,120 | +216,418 | 2.54% | 15,684,579 |
| 2024-05-30 | 2024-05-28 | 0.535 | 28,795,702 | +1,674,924 | 2.52% | 15,411,903 |
| 2024-05-29 | 2024-05-27 | 0.541 | 27,120,778 | +1,234,690 | 2.38% | 14,662,078 |
| 2024-05-28 | 2024-05-24 | 0.541 | 25,886,088 | +689,946 | 2.27% | 13,994,578 |
| 2024-05-27 | 2024-05-23 | 0.541 | 25,196,142 | +1,280,008 | 2.21% | 13,621,579 |
| 2024-05-24 | 2024-05-22 | 0.541 | 23,916,134 | +2,271,460 | 2.10% | 12,929,579 |
| 2024-05-23 | 2024-05-21 | 0.524 | 21,644,674 | +166,475 | 1.90% | 11,350,531 |
| 2024-05-22 | 2024-05-20 | 0.551 | 21,478,199 | +184,972 | 1.88% | 11,843,810 |
| 2024-05-21 | 2024-05-17 | 0.535 | 21,293,227 | +622,431 | 1.87% | 11,396,463 |
| 2024-05-20 | 2024-05-16 | 0.530 | 20,670,796 | +720,467 | 1.81% | 10,951,577 |
| 2024-05-17 | 2024-05-14 | 0.541 | 19,950,329 | -6,455,531 | 1.75% | 10,785,579 |
| 2024-05-16 | 2024-05-13 | 0.541 | 26,405,860 | +254,336 | 2.32% | 14,275,578 |
| 2024-05-14 | 2024-05-10 | 0.541 | 26,151,524 | +184,973 | 2.29% | 14,138,079 |
| 2024-05-13 | 2024-05-09 | 0.551 | 25,966,551 | +404,164 | 2.28% | 14,318,840 |
| 2024-05-10 | 2024-05-08 | 0.541 | 25,562,387 | +1,016,423 | 2.24% | 13,819,579 |
| 2024-05-09 | 2024-05-07 | 0.541 | 24,545,964 | +502,199 | 2.15% | 13,270,078 |
| 2024-05-08 | 2024-05-06 | 0.541 | 24,043,765 | +184,973 | 2.11% | 12,998,579 |
| 2024-05-06 | 2024-05-02 | 0.551 | 23,858,792 | +763,935 | 2.09% | 13,156,550 |
| 2024-05-03 | 2024-04-30 | 0.541 | 23,094,857 | +960,006 | 2.02% | 12,485,578 |
| 2024-05-02 | 2024-04-29 | 0.535 | 22,134,851 | +35,145 | 1.94% | 11,846,913 |
| 2024-04-30 | 2024-04-26 | 0.541 | 22,099,706 | +994,226 | 1.94% | 11,947,578 |
| 2024-04-29 | 2024-04-25 | 0.519 | 21,105,480 | +99,885 | 1.85% | 10,953,675 |
| 2024-04-26 | 2024-04-24 | 0.535 | 21,005,595 | +283,932 | 1.84% | 11,242,518 |
| 2024-04-25 | 2024-04-23 | 0.535 | 20,721,663 | +363,471 | 1.82% | 11,090,553 |
| 2024-04-24 | 2024-04-22 | 0.524 | 20,358,192 | +474,453 | 1.78% | 10,675,896 |
| 2024-04-23 | 2024-04-19 | 0.519 | 19,883,739 | +299,656 | 1.74% | 10,319,596 |
| 2024-04-22 | 2024-04-18 | 0.514 | 19,584,083 | +436,534 | 1.72% | 10,058,199 |
| 2024-04-19 | 2024-04-17 | 0.514 | 19,147,549 | +379,193 | 1.68% | 9,834,000 |
| 2024-04-18 | 2024-04-16 | 0.497 | 18,768,356 | +249,713 | 1.64% | 9,334,852 |
| 2024-04-17 | 2024-04-15 | 0.497 | 18,518,643 | +384,742 | 1.62% | 9,210,652 |
| 2024-04-16 | 2024-04-12 | 0.503 | 18,133,901 | +73,064 | 1.59% | 9,117,328 |
| 2024-04-15 | 2024-04-11 | 0.503 | 18,060,837 | +182,198 | 1.58% | 9,080,593 |
| 2024-04-12 | 2024-04-10 | 0.487 | 17,878,639 | +51,792 | 1.57% | 8,699,021 |
| 2024-04-11 | 2024-04-09 | 0.481 | 17,826,847 | +106,359 | 1.56% | 8,577,445 |
| 2024-04-10 | 2024-04-08 | 0.481 | 17,720,488 | +198,845 | 1.55% | 8,526,270 |
| 2024-04-08 | 2024-04-03 | 0.476 | 17,521,643 | +104,510 | 1.53% | 8,335,869 |
| 2024-04-05 | 2024-04-02 | 0.454 | 17,417,133 | +493,876 | 1.53% | 7,909,506 |
| 2024-03-28 | 2024-03-26 | 0.487 | 16,923,257 | +16,647 | 1.48% | 8,234,170 |
| 2024-03-27 | 2024-03-25 | 0.476 | 16,906,610 | +55,492 | 1.48% | 8,043,269 |
| 2024-03-20 | 2024-03-18 | 0.541 | 16,851,118 | +32,370 | 1.48% | 9,110,078 |
| 2024-03-18 | 2024-03-14 | 0.541 | 16,818,748 | -27,746 | 1.47% | 9,092,578 |
| 2024-03-14 | 2024-03-12 | 0.541 | 16,846,494 | +23,122 | 1.48% | 9,107,579 |
| 2024-03-13 | 2024-03-11 | 0.541 | 16,823,372 | +52,717 | 1.47% | 9,095,078 |
| 2024-03-12 | 2024-03-08 | 0.562 | 16,770,655 | -27,746 | 1.47% | 9,429,241 |
| 2024-03-08 | 2024-03-06 | 0.530 | 16,798,401 | -13,873 | 1.47% | 8,899,947 |
| 2024-03-07 | 2024-03-05 | 0.541 | 16,812,274 | +14,798 | 1.47% | 9,089,078 |
| 2024-03-06 | 2024-03-04 | 0.541 | 16,797,476 | -1,211,569 | 1.47% | 9,081,078 |
| 2024-03-05 | 2024-03-01 | 0.551 | 18,009,045 | -23,121 | 1.58% | 9,930,800 |
| 2024-03-01 | 2024-02-28 | 0.535 | 18,032,166 | +18,497 | 1.58% | 9,651,093 |
| 2024-02-29 | 2024-02-27 | 0.551 | 18,013,669 | +191,446 | 1.58% | 9,933,350 |
| 2024-02-28 | 2024-02-26 | 0.562 | 17,822,223 | +98,036 | 1.56% | 10,020,482 |
| 2024-02-27 | 2024-02-23 | 0.562 | 17,724,187 | +49,942 | 1.55% | 9,965,361 |
| 2024-02-26 | 2024-02-22 | 0.551 | 17,674,245 | -13,873 | 1.55% | 9,746,180 |
| 2024-02-23 | 2024-02-21 | 0.535 | 17,688,118 | +115,608 | 1.55% | 9,466,953 |
| 2024-02-22 | 2024-02-20 | 0.514 | 17,572,510 | +247,863 | 1.54% | 9,025,075 |
| 2024-02-21 | 2024-02-19 | 0.530 | 17,324,647 | +58,266 | 1.52% | 9,178,757 |
| 2024-02-20 | 2024-02-16 | 0.508 | 17,266,381 | +925 | 1.51% | 8,774,504 |
| 2024-02-19 | 2024-02-15 | 0.514 | 17,265,456 | +60,116 | 1.51% | 8,867,374 |
| 2024-02-16 | 2024-02-14 | 0.514 | 17,205,340 | +35,145 | 1.51% | 8,836,499 |
| 2024-02-15 | 2024-02-09 | 0.514 | 17,170,195 | +40,693 | 1.50% | 8,818,449 |
| 2024-02-14 | 2024-02-07 | 0.519 | 17,129,502 | +12,024 | 1.50% | 8,890,156 |
| 2024-02-08 | 2024-02-06 | 0.514 | 17,117,478 | +101,734 | 1.50% | 8,791,374 |
| 2024-02-07 | 2024-02-05 | 0.524 | 17,015,744 | +46,243 | 1.49% | 8,923,106 |
| 2024-02-06 | 2024-02-02 | 0.519 | 16,969,501 | +78,614 | 1.48% | 8,807,116 |
| 2024-02-05 | 2024-02-01 | 0.519 | 16,890,887 | -1,000,700 | 1.48% | 8,766,315 |
| 2024-02-02 | 2024-01-31 | 0.514 | 17,891,587 | +226,591 | 1.56% | 9,188,949 |
| 2024-02-01 | 2024-01-30 | 0.519 | 17,664,996 | +140,579 | 1.54% | 9,168,075 |
| 2024-01-31 | 2024-01-29 | 0.519 | 17,524,417 | +244,163 | 1.53% | 9,095,115 |
| 2024-01-30 | 2024-01-26 | 0.508 | 17,280,254 | +55,492 | 1.51% | 8,781,554 |
| 2024-01-29 | 2024-01-25 | 0.508 | 17,224,762 | +188,671 | 1.51% | 8,753,354 |
| 2024-01-26 | 2024-01-24 | 0.508 | 17,036,091 | +55,492 | 1.49% | 8,657,474 |
| 2024-01-25 | 2024-01-23 | 0.508 | 16,980,599 | +38,844 | 1.48% | 8,629,274 |
| 2024-01-24 | 2024-01-22 | 0.508 | 16,941,755 | +78,614 | 1.48% | 8,609,534 |
| 2024-01-23 | 2024-01-19 | 0.503 | 16,863,141 | +64,740 | 1.47% | 8,478,418 |
| 2024-01-19 | 2024-01-17 | 0.503 | 16,798,401 | +97,110 | 1.47% | 8,445,868 |
| 2024-01-15 | 2024-01-11 | 0.562 | 16,701,291 | +110,984 | 1.46% | 9,390,242 |
| 2024-01-12 | 2024-01-10 | 0.535 | 16,590,307 | +60,116 | 1.45% | 8,879,387 |
| 2024-01-11 | 2024-01-09 | 0.551 | 16,530,191 | +6,474 | 1.44% | 9,115,310 |
| 2024-01-10 | 2024-01-08 | 0.616 | 16,523,717 | -3,700 | 1.44% | 10,183,709 |
| 2024-01-08 | 2024-01-04 | 0.481 | 16,527,417 | +37,919 | 1.44% | 7,952,220 |
| 2024-01-05 | 2024-01-03 | 0.465 | 16,489,498 | +149,828 | 1.44% | 7,666,538 |
| 2024-01-04 | 2024-01-02 | 0.460 | 16,339,670 | +925 | 1.43% | 7,508,542 |
| 2024-01-03 | 2023-12-29 | 0.454 | 16,338,745 | +9,248 | 1.43% | 7,419,786 |
| 2023-12-29 | 2023-12-27 | 0.449 | 16,329,497 | +11,099 | 1.43% | 7,327,305 |
| 2023-12-28 | 2023-12-22 | 0.449 | 16,318,398 | +23,121 | 1.42% | 7,322,325 |
| 2023-12-27 | 2023-12-21 | 0.454 | 16,295,277 | +73,989 | 1.42% | 7,400,046 |
| 2023-12-22 | 2023-12-20 | 0.454 | 16,221,288 | +61,966 | 1.41% | 7,366,446 |
| 2023-12-21 | 2023-12-19 | 0.449 | 16,159,322 | +123,931 | 1.41% | 7,250,945 |
| 2023-12-20 | 2023-12-18 | 0.443 | 16,035,391 | +69,365 | 1.40% | 7,108,645 |
| 2023-12-19 | 2023-12-15 | 0.427 | 15,966,026 | +83,237 | 1.39% | 6,818,947 |
| 2023-12-18 | 2023-12-14 | 0.427 | 15,882,789 | +237,690 | 1.38% | 6,783,397 |
| 2023-12-15 | 2023-12-13 | 0.432 | 15,645,099 | -35,145 | 1.36% | 6,766,463 |
| 2023-12-14 | 2023-12-12 | 0.416 | 15,680,244 | +244,164 | 1.36% | 6,527,350 |
| 2023-12-13 | 2023-12-11 | 0.422 | 15,436,080 | +36,994 | 1.34% | 6,509,161 |
| 2023-12-12 | 2023-12-08 | 0.405 | 15,399,086 | +179,423 | 1.34% | 6,243,809 |
| 2023-12-11 | 2023-12-07 | 0.438 | 15,219,663 | +16,648 | 1.32% | 6,664,744 |
| 2023-12-08 | 2023-12-06 | 0.432 | 15,203,015 | +39,769 | 1.32% | 6,575,263 |
| 2023-12-07 | 2023-12-05 | 0.422 | 15,163,246 | +334,799 | 1.32% | 6,394,111 |
| 2023-12-06 | 2023-12-04 | 0.427 | 14,828,447 | +27,746 | 1.29% | 6,333,097 |
| 2023-12-04 | 2023-11-30 | 0.443 | 14,800,701 | +164,626 | 1.29% | 6,561,294 |
| 2023-11-22 | 2023-11-20 | 0.449 | 14,636,075 | -96,186 | 1.27% | 6,567,440 |
| 2023-11-21 | 2023-11-17 | 0.432 | 14,732,261 | -573,414 | 1.28% | 6,371,663 |
| 2023-11-20 | 2023-11-16 | 0.438 | 15,305,675 | -425,436 | 1.33% | 6,702,409 |
| 2023-11-17 | 2023-11-15 | 0.438 | 15,731,111 | -123,007 | 1.37% | 6,888,708 |
| 2023-11-16 | 2023-11-14 | 0.427 | 15,854,118 | +9,249 | 1.38% | 6,771,152 |
| 2023-11-15 | 2023-11-13 | 0.432 | 15,844,869 | +925 | 1.38% | 6,852,863 |
| 2023-11-10 | 2023-11-08 | 0.443 | 15,843,944 | -9,249 | 1.38% | 7,023,774 |
| 2023-11-08 | 2023-11-06 | 0.443 | 15,853,193 | -18,497 | 1.38% | 7,027,874 |
| 2023-11-07 | 2023-11-03 | 0.432 | 15,871,690 | +36,994 | 1.38% | 6,864,463 |
| 2023-11-02 | 2023-10-31 | 0.454 | 15,834,696 | -13,873 | 1.38% | 7,190,886 |
| 2023-10-27 | 2023-10-25 | 0.449 | 15,848,569 | -20,347 | 1.38% | 7,111,505 |
| 2023-10-25 | 2023-10-20 | 0.449 | 15,868,916 | +925 | 1.38% | 7,120,635 |
| 2023-10-11 | 2023-10-09 | 0.454 | 15,867,991 | -4,624 | 1.38% | 7,206,006 |
| 2023-10-10 | 2023-10-06 | 0.449 | 15,872,615 | +25,896 | 1.38% | 7,122,295 |
| 2023-10-09 | 2023-10-05 | 0.449 | 15,846,719 | -31,445 | 1.38% | 7,110,675 |
| 2023-10-06 | 2023-10-04 | 0.438 | 15,878,164 | -135,030 | 1.38% | 6,953,104 |
| 2023-10-05 | 2023-10-03 | 0.438 | 16,013,194 | +4,624 | 1.39% | 7,012,234 |
| 2023-10-04 | 2023-09-29 | 0.443 | 16,008,570 | -1,849 | 1.39% | 7,096,755 |
| 2023-09-29 | 2023-09-27 | 0.422 | 16,010,419 | +11,098 | 1.39% | 6,751,351 |
| 2023-09-27 | 2023-09-25 | 0.432 | 15,999,321 | -29,596 | 1.39% | 6,919,663 |
| 2023-09-26 | 2023-09-22 | 0.411 | 16,028,917 | -89,711 | 1.40% | 6,585,840 |
| 2023-09-15 | 2023-09-13 | 0.416 | 16,118,628 | -925 | 1.40% | 6,709,840 |
| 2023-09-14 | 2023-09-12 | 0.433 | 16,119,553 | -5,549 | 1.40% | 6,976,249 |
| 2023-09-13 | 2023-09-11 | 0.422 | 16,125,102 | +413,464 | 1.40% | 6,799,711 |
| 2023-09-12 | 2023-09-07 | 0.422 | 15,711,638 | -36,046 | 1.40% | 6,625,360 |
| 2023-09-11 | 2023-09-06 | 0.416 | 15,747,684 | +63,080 | 1.41% | 6,553,184 |
| 2023-09-06 | 2023-09-04 | 0.405 | 15,684,604 | +54,970 | 1.40% | 6,352,882 |
| 2023-08-29 | 2023-08-25 | 0.411 | 15,629,634 | +18,023 | 1.40% | 6,417,338 |
| 2023-08-22 | 2023-08-18 | 0.405 | 15,611,611 | +10,814 | 1.39% | 6,323,317 |
| 2023-08-18 | 2023-08-16 | 0.399 | 15,600,797 | +9,012 | 1.39% | 6,232,377 |
| 2023-08-17 | 2023-08-15 | 0.405 | 15,591,785 | +9,011 | 1.39% | 6,315,287 |
| 2023-08-16 | 2023-08-14 | 0.399 | 15,582,774 | +27,034 | 1.39% | 6,225,177 |
| 2023-08-15 | 2023-08-11 | 0.411 | 15,555,740 | +1,803 | 1.39% | 6,386,998 |
| 2023-08-14 | 2023-08-10 | 0.411 | 15,553,937 | +9,011 | 1.39% | 6,386,258 |
| 2023-08-11 | 2023-08-09 | 0.416 | 15,544,926 | +2,704 | 1.39% | 6,468,809 |
| 2023-08-10 | 2023-08-08 | 0.416 | 15,542,222 | +4,505 | 1.39% | 6,467,684 |
| 2023-08-04 | 2023-08-02 | 0.422 | 15,537,717 | +28,837 | 1.39% | 6,552,020 |
| 2023-08-03 | 2023-08-01 | 0.433 | 15,508,880 | -19,825 | 1.39% | 6,711,961 |
| 2023-08-02 | 2023-07-31 | 0.416 | 15,528,705 | +72,092 | 1.39% | 6,462,059 |
| 2023-07-28 | 2023-07-26 | 0.444 | 15,456,613 | -902 | 1.38% | 6,860,863 |
| 2023-07-27 | 2023-07-25 | 0.433 | 15,457,515 | +194,648 | 1.38% | 6,689,731 |
| 2023-07-25 | 2023-07-21 | 0.433 | 15,262,867 | +45,058 | 1.36% | 6,605,491 |
| 2023-07-24 | 2023-07-20 | 0.433 | 15,217,809 | +36,947 | 1.36% | 6,585,991 |
| 2023-07-20 | 2023-07-18 | 0.433 | 15,180,862 | -66,685 | 1.36% | 6,570,001 |
| 2023-07-19 | 2023-07-14 | 0.455 | 15,247,547 | -91,917 | 1.36% | 6,937,264 |
| 2023-07-18 | 2023-07-13 | 0.455 | 15,339,464 | -1,803 | 1.37% | 6,979,084 |
| 2023-07-14 | 2023-07-12 | 0.438 | 15,341,267 | -70,289 | 1.37% | 6,724,542 |
| 2023-07-13 | 2023-07-11 | 0.438 | 15,411,556 | +901 | 1.38% | 6,755,352 |
| 2023-07-12 | 2023-07-10 | 0.416 | 15,410,655 | -54,069 | 1.38% | 6,412,934 |
| 2023-07-11 | 2023-07-07 | 0.416 | 15,464,724 | +319,907 | 1.38% | 6,435,434 |
| 2023-07-10 | 2023-07-06 | 0.416 | 15,144,817 | +18,023 | 1.35% | 6,302,309 |
| 2023-07-07 | 2023-07-05 | 0.433 | 15,126,794 | -86,510 | 1.35% | 6,546,601 |
| 2023-07-06 | 2023-07-04 | 0.449 | 15,213,304 | -180,229 | 1.36% | 6,837,274 |
| 2023-07-05 | 2023-07-03 | 0.449 | 15,393,533 | -70,290 | 1.38% | 6,918,274 |
| 2023-07-04 | 2023-06-30 | 0.438 | 15,463,823 | +88,313 | 1.38% | 6,778,262 |
| 2023-07-03 | 2023-06-29 | 0.455 | 15,375,510 | -21,628 | 1.37% | 6,995,484 |
| 2023-06-30 | 2023-06-28 | 0.466 | 15,397,138 | -171,218 | 1.38% | 7,176,186 |
| 2023-06-29 | 2023-06-27 | 0.472 | 15,568,356 | -127,061 | 1.39% | 7,342,367 |
| 2023-06-28 | 2023-06-26 | 0.461 | 15,695,417 | -63,081 | 1.40% | 7,228,120 |
| 2023-06-27 | 2023-06-23 | 0.494 | 15,758,498 | -18,023 | 1.41% | 7,781,785 |
| 2023-06-26 | 2023-06-21 | 0.505 | 15,776,521 | -160,404 | 1.41% | 7,965,757 |
| 2023-06-23 | 2023-06-20 | 0.510 | 15,936,925 | -99,126 | 1.42% | 8,135,172 |
| 2023-06-21 | 2023-06-19 | 0.510 | 16,036,051 | -180,229 | 1.43% | 8,185,772 |
| 2023-06-20 | 2023-06-16 | 0.516 | 16,216,280 | -153,195 | 1.45% | 8,367,748 |
| 2023-06-19 | 2023-06-15 | 0.544 | 16,369,475 | -233,397 | 1.46% | 8,900,927 |
| 2023-06-13 | 2023-06-09 | 0.510 | 16,602,872 | -9,012 | 1.48% | 8,475,112 |
| 2023-06-08 | 2023-06-06 | 0.477 | 16,611,884 | -17,122 | 1.48% | 7,926,688 |
| 2023-06-06 | 2023-06-02 | 0.472 | 16,629,006 | +6,308 | 1.49% | 7,842,592 |
| 2023-06-05 | 2023-06-01 | 0.438 | 16,622,698 | +9,012 | 1.49% | 7,286,232 |
| 2023-05-30 | 2023-05-25 | 0.427 | 16,613,686 | +33,342 | 1.48% | 7,097,920 |
| 2023-05-25 | 2023-05-23 | 0.488 | 16,580,344 | -18,023 | 1.48% | 8,095,629 |
| 2023-05-24 | 2023-05-22 | 0.461 | 16,598,367 | +10,814 | 1.48% | 7,643,950 |
| 2023-05-22 | 2023-05-18 | 0.488 | 16,587,553 | -18,023 | 1.48% | 8,099,149 |
| 2023-05-17 | 2023-05-15 | 0.488 | 16,605,576 | +18,023 | 1.48% | 8,107,949 |
| 2023-05-15 | 2023-05-11 | 0.494 | 16,587,553 | +18,023 | 1.48% | 8,191,185 |
| 2023-05-12 | 2023-05-10 | 0.510 | 16,569,530 | -18,023 | 1.48% | 8,458,092 |
| 2023-05-11 | 2023-05-09 | 0.499 | 16,587,553 | -63,080 | 1.48% | 8,283,221 |
| 2023-05-10 | 2023-05-08 | 0.566 | 16,650,633 | +117,149 | 1.49% | 9,423,350 |
| 2023-05-09 | 2023-05-05 | 0.522 | 16,533,484 | -9,011 | 1.48% | 8,623,164 |
| 2023-04-28 | 2023-04-26 | 0.422 | 16,542,495 | -36,046 | 1.48% | 6,975,719 |
| 2023-04-26 | 2023-04-24 | 0.472 | 16,578,541 | +9,011 | 1.48% | 7,818,792 |
| 2023-04-25 | 2023-04-21 | 0.477 | 16,569,530 | -23,430 | 1.48% | 7,906,478 |
| 2023-04-21 | 2023-04-19 | 0.516 | 16,592,960 | +9,012 | 1.48% | 8,562,118 |
| 2023-04-20 | 2023-04-18 | 0.499 | 16,583,948 | +18,023 | 1.48% | 8,281,421 |
| 2023-04-18 | 2023-04-14 | 0.527 | 16,565,925 | +18,023 | 1.48% | 8,731,999 |
| 2023-04-17 | 2023-04-13 | 0.544 | 16,547,902 | +36,046 | 1.48% | 8,997,947 |
| 2023-04-14 | 2023-04-12 | 0.566 | 16,511,856 | -902 | 1.48% | 9,344,810 |
| 2023-04-12 | 2023-04-06 | 0.588 | 16,512,758 | +14,419 | 1.48% | 9,711,803 |
| 2023-04-04 | 2023-03-31 | 0.538 | 16,498,339 | +54,069 | 1.47% | 8,879,456 |
| 2023-04-03 | 2023-03-30 | 0.610 | 16,444,270 | -47,761 | 1.47% | 10,036,486 |
| 2023-03-31 | 2023-03-29 | 0.566 | 16,492,031 | +49,563 | 1.47% | 9,333,590 |
| 2023-03-30 | 2023-03-28 | 0.588 | 16,442,468 | +27,034 | 1.47% | 9,670,463 |
| 2023-03-29 | 2023-03-27 | 0.644 | 16,415,434 | -1,802 | 1.47% | 10,565,371 |
| 2023-03-28 | 2023-03-24 | 0.655 | 16,417,236 | +1,802 | 1.47% | 10,748,713 |
| 2023-03-27 | 2023-03-23 | 0.677 | 16,415,434 | -39,650 | 1.47% | 11,111,856 |
| 2023-03-24 | 2023-03-22 | 0.666 | 16,455,084 | +53,167 | 1.47% | 10,956,094 |
| 2023-03-23 | 2023-03-21 | 0.699 | 16,401,917 | +27,035 | 1.47% | 11,466,729 |
| 2023-03-21 | 2023-03-17 | 0.721 | 16,374,882 | -122,556 | 1.46% | 11,811,252 |
| 2023-03-20 | 2023-03-16 | 0.721 | 16,497,438 | +4,506 | 1.47% | 11,899,652 |
| 2023-03-17 | 2023-03-15 | 0.743 | 16,492,932 | -902 | 1.47% | 12,262,445 |
| 2023-03-16 | 2023-03-14 | 0.710 | 16,493,834 | +64,883 | 1.47% | 11,714,021 |
| 2023-03-15 | 2023-03-13 | 0.755 | 16,428,951 | +15,320 | 1.47% | 12,397,187 |
| 2023-03-14 | 2023-03-10 | 0.766 | 16,413,631 | +11,714 | 1.47% | 12,567,768 |
| 2023-03-13 | 2023-03-09 | 0.810 | 16,401,917 | -38,749 | 1.47% | 13,286,845 |
| 2023-03-10 | 2023-03-08 | 0.821 | 16,440,666 | -199,153 | 1.47% | 13,500,676 |
| 2023-03-09 | 2023-03-07 | 0.799 | 16,639,819 | +11,715 | 1.49% | 13,294,913 |
| 2023-03-08 | 2023-03-06 | 0.854 | 16,628,104 | +34,243 | 1.49% | 14,208,161 |
| 2023-03-07 | 2023-03-03 | 0.866 | 16,593,861 | +62,179 | 1.48% | 14,363,043 |
| 2023-03-06 | 2023-03-02 | 0.799 | 16,531,682 | +51,366 | 1.48% | 13,208,513 |
| 2023-03-03 | 2023-03-01 | 0.766 | 16,480,316 | -58,575 | 1.47% | 12,618,828 |
| 2023-03-02 | 2023-02-28 | 0.732 | 16,538,891 | -137,875 | 1.48% | 12,113,084 |
| 2023-03-01 | 2023-02-27 | 0.777 | 16,676,766 | +149,590 | 1.49% | 12,954,310 |
| 2023-02-28 | 2023-02-24 | 0.766 | 16,527,176 | -52,266 | 1.48% | 12,654,708 |
| 2023-02-27 | 2023-02-23 | 0.843 | 16,579,442 | -132,469 | 1.48% | 13,982,599 |
| 2023-02-24 | 2023-02-22 | 0.910 | 16,711,911 | +36,046 | 1.49% | 15,207,029 |
| 2023-02-23 | 2023-02-21 | 0.888 | 16,675,865 | +116,248 | 1.49% | 14,804,125 |
| 2023-02-22 | 2023-02-20 | 0.943 | 16,559,617 | +148,689 | 1.48% | 15,619,733 |
| 2023-02-21 | 2023-02-17 | 0.821 | 16,410,928 | -118,951 | 1.47% | 13,476,256 |
| 2023-02-20 | 2023-02-16 | 0.755 | 16,529,879 | +47,760 | 1.48% | 12,473,346 |
| 2023-02-17 | 2023-02-15 | 0.743 | 16,482,119 | -82,004 | 1.47% | 12,254,405 |
| 2023-02-16 | 2023-02-14 | 0.766 | 16,564,123 | -40,552 | 1.48% | 12,682,998 |
| 2023-02-15 | 2023-02-13 | 0.743 | 16,604,675 | +5,407 | 1.48% | 12,345,525 |
| 2023-02-14 | 2023-02-10 | 0.777 | 16,599,268 | +99,126 | 1.48% | 12,894,110 |
| 2023-02-13 | 2023-02-09 | 0.777 | 16,500,142 | -18,022 | 1.47% | 12,817,110 |
| 2023-02-10 | 2023-02-08 | 0.721 | 16,518,164 | +140,578 | 1.48% | 11,914,602 |
| 2023-02-09 | 2023-02-07 | 0.655 | 16,377,586 | -31,540 | 1.46% | 10,722,753 |
| 2023-02-08 | 2023-02-06 | 0.644 | 16,409,126 | +2,704 | 1.47% | 10,561,311 |
| 2023-02-07 | 2023-02-03 | 0.677 | 16,406,422 | +3,604 | 1.47% | 11,105,756 |
| 2023-02-02 | 2023-01-31 | 0.644 | 16,402,818 | +4,506 | 1.47% | 10,557,251 |
| 2023-02-01 | 2023-01-30 | 0.666 | 16,398,312 | +18,023 | 1.46% | 10,918,294 |
| 2023-01-31 | 2023-01-27 | 0.688 | 16,380,289 | -111,742 | 1.46% | 11,269,837 |
| 2023-01-20 | 2023-01-18 | 0.666 | 16,492,031 | -236,101 | 1.47% | 10,980,694 |
| 2023-01-19 | 2023-01-17 | 0.633 | 16,728,132 | -405,516 | 1.49% | 10,581,000 |
| 2023-01-18 | 2023-01-16 | 0.644 | 17,133,648 | -180,229 | 1.53% | 11,027,631 |
| 2023-01-17 | 2023-01-13 | 0.655 | 17,313,877 | -164,910 | 1.55% | 11,335,762 |
| 2023-01-16 | 2023-01-12 | 0.699 | 17,478,787 | -162,207 | 1.56% | 12,219,579 |
| 2023-01-13 | 2023-01-11 | 0.699 | 17,640,994 | -157,700 | 1.58% | 12,332,979 |
| 2023-01-12 | 2023-01-10 | 0.721 | 17,798,694 | -126,161 | 1.59% | 12,838,252 |
| 2023-01-11 | 2023-01-09 | 0.721 | 17,924,855 | -603,768 | 1.60% | 12,929,252 |
| 2023-01-10 | 2023-01-06 | 0.699 | 18,528,623 | -224,386 | 1.66% | 12,953,529 |
| 2023-01-09 | 2023-01-05 | 0.655 | 18,753,009 | -180,229 | 1.68% | 12,277,993 |
| 2023-01-06 | 2023-01-04 | 0.621 | 18,933,238 | -398,307 | 1.69% | 11,765,688 |
| 2023-01-05 | 2023-01-03 | 0.588 | 19,331,545 | -360,459 | 1.73% | 11,369,643 |
| 2023-01-04 | 2022-12-30 | 0.599 | 19,692,004 | -270,344 | 1.76% | 11,800,165 |
| 2023-01-03 | 2022-12-29 | 0.588 | 19,962,348 | -477,608 | 1.78% | 11,740,643 |
| 2022-12-30 | 2022-12-28 | 0.599 | 20,439,956 | -162,206 | 1.83% | 12,248,365 |
| 2022-12-29 | 2022-12-23 | 0.588 | 20,602,162 | -202,758 | 1.84% | 12,116,943 |
| 2022-12-28 | 2022-12-22 | 0.599 | 20,804,920 | +13,517 | 1.86% | 12,467,065 |
| 2022-12-23 | 2022-12-21 | 0.599 | 20,791,403 | +18,023 | 1.86% | 12,458,965 |
| 2022-12-22 | 2022-12-20 | 0.599 | 20,773,380 | +61,278 | 1.86% | 12,448,165 |
| 2022-12-21 | 2022-12-19 | 0.610 | 20,712,102 | +1,802 | 1.85% | 12,641,286 |
| 2022-12-19 | 2022-12-15 | 0.610 | 20,710,300 | +36,046 | 1.85% | 12,640,186 |
| 2022-12-14 | 2022-12-12 | 0.610 | 20,674,254 | +36,046 | 1.85% | 12,618,186 |
| 2022-12-13 | 2022-12-09 | 0.610 | 20,638,208 | +13,517 | 1.84% | 12,596,186 |
| 2022-12-05 | 2022-12-01 | 0.588 | 20,624,691 | +5,407 | 1.84% | 12,130,193 |
| 2022-12-02 | 2022-11-30 | 0.621 | 20,619,284 | +12,616 | 1.84% | 12,813,448 |
| 2022-12-01 | 2022-11-29 | 0.644 | 20,606,668 | +5,407 | 1.84% | 13,262,951 |
| 2022-11-25 | 2022-11-23 | 0.655 | 20,601,261 | +54,069 | 1.80% | 13,488,083 |
| 2022-11-24 | 2022-11-22 | 0.743 | 20,547,192 | -3,744,266 | 1.80% | 15,276,775 |
| 2022-11-23 | 2022-11-21 | 0.732 | 24,291,458 | -180,229 | 2.13% | 17,791,064 |
| 2022-11-22 | 2022-11-18 | 0.766 | 24,471,687 | -306,390 | 2.14% | 18,737,748 |
| 2022-11-21 | 2022-11-17 | 0.755 | 24,778,077 | -420,836 | 2.17% | 18,697,387 |
| 2022-11-18 | 2022-11-16 | 0.766 | 25,198,913 | -666,848 | 2.21% | 19,294,579 |
| 2022-11-17 | 2022-11-15 | 0.755 | 25,865,761 | -252,322 | 2.26% | 19,518,146 |
| 2022-11-16 | 2022-11-14 | 0.755 | 26,118,083 | -252,321 | 2.29% | 19,708,547 |
| 2022-11-15 | 2022-11-11 | 0.732 | 26,370,404 | -273,047 | 2.31% | 19,313,684 |
| 2022-11-14 | 2022-11-10 | 0.721 | 26,643,451 | -270,344 | 2.33% | 19,218,002 |
| 2022-11-11 | 2022-11-09 | 0.721 | 26,913,795 | -270,344 | 2.36% | 19,413,002 |
| 2022-11-10 | 2022-11-08 | 0.699 | 27,184,139 | -49,564 | 2.38% | 19,004,679 |
| 2022-11-09 | 2022-11-07 | 0.688 | 27,233,703 | +902 | 2.38% | 18,737,118 |
| 2022-11-07 | 2022-11-03 | 0.699 | 27,232,801 | +22,528 | 2.38% | 19,038,699 |
| 2022-11-01 | 2022-10-28 | 0.644 | 27,210,273 | +5,407 | 2.38% | 17,513,191 |
| 2022-10-18 | 2022-10-14 | 0.655 | 27,204,866 | +901 | 2.38% | 17,811,603 |
| 2022-10-06 | 2022-10-03 | 0.644 | 27,203,965 | -18,023 | 2.38% | 17,509,131 |
| 2022-10-05 | 2022-09-30 | 0.621 | 27,221,988 | +18,023 | 2.38% | 16,916,568 |
| 2022-09-30 | 2022-09-28 | 0.621 | 27,203,965 | -21,627 | 2.38% | 16,905,368 |
| 2022-09-29 | 2022-09-27 | 0.633 | 27,225,592 | +3,604 | 2.38% | 17,220,929 |
| 2022-09-28 | 2022-09-26 | 0.633 | 27,221,988 | +18,023 | 2.38% | 17,218,650 |
| 2022-09-26 | 2022-09-22 | 0.666 | 27,203,965 | -901 | 2.38% | 18,112,894 |
| 2022-09-15 | 2022-09-13 | 0.755 | 27,204,866 | -50,464 | 2.38% | 20,528,627 |
| 2022-09-14 | 2022-09-09 | 1.477 | 27,255,330 | +7,209 | 2.39% | 40,244,671 |
| 2022-09-13 | 2022-09-08 | 1.461 | 27,248,121 | +8,202,476 | 2.38% | 39,801,403 |
| 2022-09-09 | 2022-09-07 | 1.445 | 19,045,645 | +6,298 | 2.38% | 27,517,633 |
| 2022-09-07 | 2022-09-05 | 1.381 | 19,039,347 | +22,674 | 2.38% | 26,299,367 |
| 2022-09-06 | 2022-09-02 | 1.365 | 19,016,673 | +3,149 | 2.38% | 25,966,115 |
| 2022-09-05 | 2022-09-01 | 1.413 | 19,013,524 | -18,895 | 2.38% | 26,867,460 |
| 2022-09-02 | 2022-08-31 | 1.508 | 19,032,419 | +15,746 | 2.38% | 28,707,250 |
| 2022-09-01 | 2022-08-30 | 1.477 | 19,016,673 | -35,271 | 2.38% | 28,079,636 |
| 2022-08-31 | 2022-08-29 | 1.572 | 19,051,944 | -59,204 | 2.39% | 29,946,666 |
| 2022-08-30 | 2022-08-26 | 1.477 | 19,111,148 | -30,232 | 2.39% | 28,219,136 |
| 2022-08-23 | 2022-08-19 | 1.397 | 19,141,380 | -28,972 | 2.40% | 26,744,218 |
| 2022-08-18 | 2022-08-16 | 1.334 | 19,170,352 | +12,596 | 2.40% | 25,567,211 |
| 2022-08-11 | 2022-08-09 | 1.397 | 19,157,756 | -6,298 | 2.40% | 26,767,099 |
| 2022-08-10 | 2022-08-08 | 1.318 | 19,164,054 | +1,890 | 2.40% | 25,254,540 |
| 2022-08-09 | 2022-08-05 | 1.413 | 19,162,164 | +17,005 | 2.40% | 27,077,499 |
| 2022-08-05 | 2022-08-03 | 1.381 | 19,145,159 | -4,409 | 2.40% | 26,445,527 |
| 2022-08-03 | 2022-08-01 | 1.413 | 19,149,568 | +18,895 | 2.40% | 27,059,700 |
| 2022-08-02 | 2022-07-29 | 1.429 | 19,130,673 | -20,784 | 2.40% | 27,336,742 |
| 2022-08-01 | 2022-07-28 | 1.397 | 19,151,457 | -5,039 | 2.40% | 26,758,298 |
| 2022-07-29 | 2022-07-27 | 1.397 | 19,156,496 | -6,298 | 2.40% | 26,765,338 |
| 2022-07-26 | 2022-07-22 | 1.397 | 19,162,794 | -10,707 | 2.40% | 26,774,138 |
| 2022-07-22 | 2022-07-20 | 1.461 | 19,173,501 | -18,896 | 2.40% | 28,006,784 |
| 2022-07-21 | 2022-07-19 | 1.350 | 19,192,397 | +6,299 | 2.40% | 25,901,334 |
| 2022-07-18 | 2022-07-14 | 1.381 | 19,186,098 | +3,188,776 | 2.40% | 26,502,076 |
| 2022-07-15 | 2022-07-13 | 1.445 | 15,997,322 | -136,044 | 2.00% | 23,113,338 |
| 2022-07-14 | 2022-07-12 | 1.461 | 16,133,366 | -630 | 2.02% | 23,566,050 |
| 2022-07-11 | 2022-07-07 | 1.429 | 16,133,996 | -6,298 | 2.02% | 23,054,645 |
| 2022-07-07 | 2022-07-05 | 1.477 | 16,140,294 | -756,430 | 2.02% | 23,832,433 |
| 2022-07-06 | 2022-07-04 | 1.492 | 16,896,724 | -37,161 | 2.12% | 25,217,635 |
| 2022-07-05 | 2022-06-30 | 1.524 | 16,933,885 | -74,320 | 2.12% | 25,810,822 |
| 2022-06-30 | 2022-06-28 | 1.524 | 17,008,205 | -415,690 | 2.13% | 25,924,101 |
| 2022-06-28 | 2022-06-24 | 1.524 | 17,423,895 | -707,304 | 2.18% | 26,557,700 |
| 2022-06-27 | 2022-06-23 | 1.492 | 18,131,199 | -56,685 | 2.27% | 27,060,036 |
| 2022-06-22 | 2022-06-20 | 1.429 | 18,187,884 | -156,829 | 2.28% | 25,989,545 |
| 2022-06-21 | 2022-06-17 | 1.429 | 18,344,713 | -62,983 | 2.30% | 26,213,645 |
| 2022-06-20 | 2022-06-16 | 1.429 | 18,407,696 | -189,580 | 2.31% | 26,303,645 |
| 2022-06-15 | 2022-06-13 | 1.429 | 18,597,276 | -6,298 | 2.33% | 26,574,545 |
| 2022-06-14 | 2022-06-10 | 1.445 | 18,603,574 | -32,122 | 2.33% | 26,878,917 |
| 2022-06-13 | 2022-06-09 | 1.445 | 18,635,696 | -155,569 | 2.33% | 26,925,328 |
| 2022-06-10 | 2022-06-08 | 1.429 | 18,791,265 | -290,983 | 2.35% | 26,851,745 |
| 2022-06-07 | 2022-06-02 | 1.334 | 19,082,248 | +1,260 | 2.39% | 25,449,708 |
| 2022-06-06 | 2022-06-01 | 1.365 | 19,080,988 | -22,045 | 2.39% | 26,053,933 |
| 2022-05-13 | 2022-05-11 | 1.254 | 19,103,033 | +6,299 | 2.39% | 23,960,915 |
| 2022-05-11 | 2022-05-06 | 1.238 | 19,096,734 | +6,298 | 2.39% | 23,649,812 |
| 2022-05-04 | 2022-04-29 | 1.365 | 19,090,436 | -5,668 | 2.39% | 26,066,834 |
| 2022-05-03 | 2022-04-28 | 1.365 | 19,096,104 | -5,039 | 2.39% | 26,074,573 |
| 2022-04-29 | 2022-04-27 | 1.191 | 19,101,143 | +3,653,036 | 2.39% | 22,745,454 |
| 2022-04-28 | 2022-04-26 | 1.191 | 15,448,107 | +15,746 | 1.93% | 18,395,454 |
| 2022-04-22 | 2022-04-20 | 1.365 | 15,432,361 | +6,299 | 1.93% | 21,071,954 |
| 2022-04-19 | 2022-04-13 | 1.365 | 15,426,062 | -547,956 | 1.93% | 21,063,353 |
| 2022-04-14 | 2022-04-12 | 1.413 | 15,974,018 | -1,259,668 | 2.00% | 22,572,422 |
| 2022-04-13 | 2022-04-11 | 1.397 | 17,233,686 | -626,684 | 2.16% | 24,078,800 |
| 2022-04-12 | 2022-04-08 | 1.365 | 17,860,370 | -630 | 2.24% | 24,387,254 |
| 2022-04-11 | 2022-04-07 | 1.365 | 17,861,000 | -18,895 | 2.24% | 24,388,114 |
| 2022-04-08 | 2022-04-06 | 1.445 | 17,879,895 | -686,519 | 2.24% | 25,833,327 |
| 2022-04-07 | 2022-04-04 | 1.445 | 18,566,414 | -582,596 | 2.32% | 26,825,227 |
| 2022-04-06 | 2022-04-01 | 1.350 | 19,149,010 | +629 | 2.40% | 25,842,781 |
| 2022-03-21 | 2022-03-17 | 1.286 | 19,148,381 | +12,597 | 2.40% | 24,625,841 |
| 2022-03-18 | 2022-03-16 | 1.270 | 19,135,784 | +4,409 | 2.40% | 24,305,818 |
| 2022-03-17 | 2022-03-15 | 1.111 | 19,131,375 | +23,934 | 2.40% | 21,262,690 |
| 2022-03-16 | 2022-03-14 | 1.286 | 19,107,441 | +12,596 | 2.39% | 24,573,190 |
| 2022-03-15 | 2022-03-11 | 1.350 | 19,094,845 | +23,304 | 2.39% | 25,769,682 |
| 2022-03-14 | 2022-03-10 | 1.350 | 19,071,541 | +2,520 | 2.39% | 25,738,231 |
| 2022-03-10 | 2022-03-08 | 1.381 | 19,069,021 | +6,928 | 2.39% | 26,340,356 |
| 2022-03-09 | 2022-03-07 | 1.413 | 19,062,093 | +6,298 | 2.39% | 26,936,092 |
| 2022-03-07 | 2022-03-03 | 1.397 | 19,055,795 | -6,928 | 2.39% | 26,624,639 |
| 2022-03-03 | 2022-03-01 | 1.445 | 19,062,723 | -1,260 | 2.39% | 27,542,307 |
| 2022-02-23 | 2022-02-21 | 1.429 | 19,063,983 | -630 | 2.39% | 27,241,445 |
| 2022-02-22 | 2022-02-18 | 1.429 | 19,064,613 | -8,188 | 2.39% | 27,242,345 |
| 2022-02-21 | 2022-02-17 | 1.397 | 19,072,801 | -4,408 | 2.39% | 26,648,400 |
| 2022-02-16 | 2022-02-14 | 1.365 | 19,077,209 | +629 | 2.39% | 26,048,773 |
| 2022-02-10 | 2022-02-08 | 1.413 | 19,076,580 | -3,149 | 2.39% | 26,956,563 |
| 2022-02-08 | 2022-02-04 | 1.461 | 19,079,729 | -18,895 | 2.39% | 27,869,811 |
| 2022-02-07 | 2022-01-31 | 1.350 | 19,098,624 | -768,397 | 2.39% | 25,774,782 |
| 2022-02-04 | 2022-01-27 | 1.492 | 19,867,021 | -365,304 | 2.49% | 29,650,676 |
| 2022-01-28 | 2022-01-26 | 1.524 | 20,232,325 | -1,292,419 | 2.53% | 30,838,342 |
| 2022-01-27 | 2022-01-25 | 1.604 | 21,524,744 | -69,281 | 2.70% | 34,517,025 |
| 2022-01-26 | 2022-01-24 | 1.635 | 21,594,025 | -63,614 | 2.70% | 35,313,829 |
| 2022-01-25 | 2022-01-21 | 1.635 | 21,657,639 | -144,861 | 2.71% | 35,417,861 |
| 2022-01-20 | 2022-01-18 | 1.508 | 21,802,500 | -110,221 | 2.73% | 32,885,458 |
| 2022-01-19 | 2022-01-17 | 1.540 | 21,912,721 | -157,459 | 2.74% | 33,747,533 |
| 2022-01-18 | 2022-01-14 | 1.492 | 22,070,180 | -14,486 | 2.76% | 32,938,796 |
| 2022-01-17 | 2022-01-13 | 1.477 | 22,084,666 | -1,140,629 | 2.77% | 32,609,773 |
| 2022-01-14 | 2022-01-12 | 1.429 | 23,225,295 | -1,278,563 | 2.91% | 33,187,745 |
| 2022-01-11 | 2022-01-07 | 1.445 | 24,503,858 | -630 | 3.07% | 35,403,798 |
| 2022-01-10 | 2022-01-06 | 1.334 | 24,504,488 | +1,260 | 3.07% | 32,681,269 |
| 2022-01-07 | 2022-01-05 | 1.350 | 24,503,228 | +21,373,225 | 3.07% | 33,068,631 |
| 2022-01-06 | 2022-01-04 | 1.302 | 3,130,003 | +1,889 | 0.39% | 4,075,047 |
| 2022-01-04 | 2021-12-31 | 1.254 | 3,128,114 | +94,475 | 0.39% | 3,923,590 |
| 2022-01-03 | 2021-12-29 | 1.254 | 3,033,639 | +64,243 | 0.38% | 3,805,090 |
| 2021-12-28 | 2021-12-22 | 1.159 | 2,969,396 | +6,928 | 0.37% | 3,441,636 |
| 2021-12-09 | 2021-12-07 | 1.334 | 2,962,468 | +2,520 | 0.37% | 3,950,999 |
| 2021-12-08 | 2021-12-06 | 1.318 | 2,959,948 | -2,351,800 | 0.37% | 3,900,643 |
| 2021-12-06 | 2021-12-02 | 1.429 | 5,311,748 | -1,260 | 0.67% | 7,590,213 |
| 2021-12-03 | 2021-12-01 | 1.445 | 5,313,008 | +630 | 0.67% | 7,676,369 |
| 2021-11-29 | 2021-11-25 | 1.445 | 5,312,378 | -630 | 0.67% | 7,675,459 |
| 2021-11-25 | 2021-11-23 | 1.397 | 5,313,008 | +630 | 0.67% | 7,423,302 |
| 2021-11-19 | 2021-11-17 | 1.556 | 5,312,378 | -25,193 | 0.67% | 8,265,879 |
| 2021-11-17 | 2021-11-15 | 1.540 | 5,337,571 | -100,774 | 0.67% | 8,220,333 |
| 2021-11-16 | 2021-11-12 | 1.429 | 5,438,345 | +70,542 | 0.68% | 7,771,114 |
| 2021-11-12 | 2021-11-10 | 1.429 | 5,367,803 | +275,867 | 0.67% | 7,670,313 |
| 2021-11-10 | 2021-11-08 | 1.429 | 5,091,936 | +318,066 | 0.64% | 7,276,113 |
| 2021-11-09 | 2021-11-05 | 1.445 | 4,773,870 | +122,818 | 0.60% | 6,897,409 |
| 2021-11-08 | 2021-11-04 | 1.429 | 4,651,052 | +47,867 | 0.58% | 6,646,113 |
| 2021-11-03 | 2021-11-01 | 1.477 | 4,603,185 | +461,668 | 0.58% | 6,796,970 |
| 2021-11-02 | 2021-10-29 | 1.429 | 4,141,517 | +187,691 | 0.52% | 5,918,013 |
| 2021-11-01 | 2021-10-28 | 1.429 | 3,953,826 | +125,967 | 0.50% | 5,649,813 |
| 2021-10-29 | 2021-10-27 | 1.429 | 3,827,859 | +25,193 | 0.48% | 5,469,812 |
| 2021-10-28 | 2021-10-26 | 1.524 | 3,802,666 | +6,928 | 0.48% | 5,796,067 |
| 2021-10-26 | 2021-10-22 | 1.492 | 3,795,738 | +188,320 | 0.48% | 5,664,976 |
| 2021-10-25 | 2021-10-21 | 1.445 | 3,607,418 | +27,713 | 0.45% | 5,212,089 |
| 2021-10-22 | 2021-10-20 | 1.429 | 3,579,705 | +81,879 | 0.45% | 5,115,213 |
| 2021-10-21 | 2021-10-19 | 1.429 | 3,497,826 | +289,723 | 0.44% | 4,998,212 |
| 2021-10-20 | 2021-10-18 | 1.397 | 3,208,103 | +31,492 | 0.40% | 4,482,342 |
| 2021-10-19 | 2021-10-15 | 1.397 | 3,176,611 | +8,817 | 0.40% | 4,438,341 |
| 2021-10-18 | 2021-10-12 | 1.445 | 3,167,794 | +1,890 | 0.40% | 4,576,909 |
| 2021-10-08 | 2021-10-06 | 1.365 | 3,165,904 | -18,895 | 0.40% | 4,322,850 |
| 2021-10-06 | 2021-10-04 | 1.413 | 3,184,799 | +19,525 | 0.40% | 4,500,347 |
| 2021-10-05 | 2021-09-30 | 1.350 | 3,165,274 | -1,336,508 | 0.40% | 4,271,734 |
| 2021-10-04 | 2021-09-29 | 1.381 | 4,501,782 | +31,492 | 0.56% | 6,218,386 |
| 2021-09-29 | 2021-09-27 | 1.445 | 4,470,290 | +37,790 | 0.56% | 6,458,789 |
| 2021-09-28 | 2021-09-24 | 1.540 | 4,432,500 | -74,320 | 0.56% | 6,826,443 |
| 2021-09-27 | 2021-09-23 | 1.715 | 4,506,820 | -426,398 | 0.56% | 7,728,015 |
| 2021-09-24 | 2021-09-21 | 1.842 | 4,933,218 | +9,448 | 0.62% | 9,085,781 |
| 2021-09-23 | 2021-09-20 | 1.842 | 4,923,770 | -17,636 | 0.62% | 9,068,381 |
| 2021-09-20 | 2021-09-16 | 1.889 | 4,941,406 | -78,729 | 0.62% | 9,336,229 |
| 2021-09-17 | 2021-09-15 | 1.889 | 5,020,135 | -56,685 | 0.63% | 9,484,978 |
| 2021-09-16 | 2021-09-14 | 1.889 | 5,076,820 | -1,250,220 | 0.64% | 9,592,078 |
| 2021-09-15 | 2021-09-13 | 1.874 | 6,327,040 | +10,077 | 0.79% | 11,853,772 |
| 2021-09-14 | 2021-09-10 | 1.889 | 6,316,963 | -28,342 | 0.79% | 11,935,189 |
| 2021-09-13 | 2021-09-09 | 1.874 | 6,345,305 | +10,077 | 0.80% | 11,887,992 |
| 2021-09-09 | 2021-09-07 | 1.842 | 6,335,228 | -960,497 | 0.79% | 11,667,941 |
| 2021-09-08 | 2021-09-06 | 1.731 | 7,295,725 | -623,535 | 0.91% | 12,626,092 |
| 2021-09-02 | 2021-08-31 | 1.572 | 7,919,260 | +630 | 0.99% | 12,447,834 |
| 2021-09-01 | 2021-08-30 | 1.572 | 7,918,630 | +18,895 | 0.99% | 12,446,844 |
| 2021-08-26 | 2021-08-24 | 1.635 | 7,899,735 | +31,491 | 0.99% | 12,918,846 |
| 2021-08-25 | 2021-08-23 | 1.572 | 7,868,244 | +56,685 | 0.99% | 12,367,645 |
| 2021-08-24 | 2021-08-20 | 1.556 | 7,811,559 | +69,282 | 0.98% | 12,154,519 |
| 2021-08-23 | 2021-08-19 | 1.556 | 7,742,277 | +3,149 | 0.97% | 12,046,719 |
| 2021-08-19 | 2021-08-17 | 1.588 | 7,739,128 | +6,299 | 0.97% | 12,287,570 |
| 2021-08-17 | 2021-08-13 | 1.699 | 7,732,829 | +9,447 | 0.97% | 13,136,999 |
| 2021-08-11 | 2021-08-09 | 1.731 | 7,723,382 | -4,409 | 0.97% | 13,366,201 |
| 2021-08-09 | 2021-08-05 | 1.715 | 7,727,791 | -331,292 | 0.97% | 13,251,136 |
| 2021-08-06 | 2021-08-04 | 1.794 | 8,059,083 | +6,298 | 1.01% | 14,458,993 |
| 2021-08-05 | 2021-08-03 | 1.826 | 8,052,785 | +27,713 | 1.01% | 14,703,405 |
| 2021-08-04 | 2021-08-02 | 1.953 | 8,025,072 | +6,298 | 1.01% | 15,672,130 |
| 2021-08-03 | 2021-07-30 | 2.048 | 8,018,774 | -25,823 | 1.00% | 16,423,725 |
| 2021-08-02 | 2021-07-29 | 1.731 | 8,044,597 | +6,298 | 1.01% | 13,922,101 |
| 2021-07-29 | 2021-07-27 | 1.683 | 8,038,299 | -12,597 | 1.01% | 13,528,324 |
| 2021-07-28 | 2021-07-26 | 1.762 | 8,050,896 | -12,596 | 1.01% | 14,188,654 |
| 2021-07-27 | 2021-07-23 | 1.794 | 8,063,492 | -17,636 | 1.01% | 14,466,904 |
| 2021-07-26 | 2021-07-22 | 1.731 | 8,081,128 | +3,150 | 1.01% | 13,985,322 |
| 2021-07-23 | 2021-07-21 | 1.635 | 8,077,978 | -44,089 | 1.01% | 13,210,337 |
| 2021-07-22 | 2021-07-20 | 1.651 | 8,122,067 | +4,409 | 1.02% | 13,411,393 |
| 2021-07-21 | 2021-07-19 | 1.715 | 8,117,658 | +14,486 | 1.02% | 13,919,656 |
| 2021-07-20 | 2021-07-16 | 1.746 | 8,103,172 | -5,038 | 1.02% | 14,152,127 |
| 2021-07-16 | 2021-07-14 | 1.635 | 8,108,210 | +42,198 | 1.02% | 13,259,776 |
| 2021-07-15 | 2021-07-13 | 1.826 | 8,066,012 | -12,596 | 1.01% | 14,727,556 |
| 2021-07-14 | 2021-07-12 | 1.842 | 8,078,608 | +1,889 | 1.01% | 14,878,821 |
| 2021-07-13 | 2021-07-09 | 1.810 | 8,076,719 | +6,299 | 1.01% | 14,618,870 |
| 2021-07-12 | 2021-07-08 | 1.746 | 8,070,420 | +629 | 1.01% | 14,094,926 |
| 2021-07-09 | 2021-07-07 | 1.794 | 8,069,791 | +630 | 1.01% | 14,478,205 |
| 2021-07-07 | 2021-07-05 | 1.794 | 8,069,161 | +3,149 | 1.01% | 14,477,075 |
| 2021-06-28 | 2021-06-24 | 1.826 | 8,066,012 | +31,492 | 0.99% | 14,727,556 |
| 2021-06-24 | 2021-06-22 | 1.905 | 8,034,520 | -233,038 | 0.99% | 15,307,884 |
| 2021-06-23 | 2021-06-21 | 1.905 | 8,267,558 | -456,630 | 1.02% | 15,751,883 |
| 2021-06-22 | 2021-06-18 | 2.048 | 8,724,188 | +32,122 | 1.07% | 17,868,525 |
| 2021-06-21 | 2021-06-17 | 2.064 | 8,692,066 | -92,586 | 1.07% | 17,940,740 |
| 2021-06-18 | 2021-06-16 | 2.080 | 8,784,652 | -224,851 | 1.08% | 18,271,317 |
| 2021-06-17 | 2021-06-15 | 2.112 | 9,009,503 | -22,674 | 1.11% | 19,025,079 |
| 2021-06-16 | 2021-06-11 | 2.096 | 9,032,177 | +22,045 | 1.11% | 18,929,553 |
| 2021-06-11 | 2021-06-09 | 2.128 | 9,010,132 | -62,984 | 1.11% | 19,169,463 |
| 2021-06-10 | 2021-06-08 | 2.191 | 9,073,116 | -42,829 | 1.12% | 19,879,687 |
| 2021-06-09 | 2021-06-07 | 2.223 | 9,115,945 | -132,265 | 1.12% | 20,262,999 |
| 2021-06-08 | 2021-06-04 | 2.207 | 9,248,210 | -302,320 | 1.14% | 20,410,163 |
| 2021-06-07 | 2021-06-03 | 2.302 | 9,550,530 | -352,707 | 1.18% | 21,987,177 |
| 2021-06-04 | 2021-06-02 | 2.270 | 9,903,237 | +6,298 | 1.22% | 22,484,705 |
| 2021-06-03 | 2021-06-01 | 2.255 | 9,896,939 | +40,940 | 1.22% | 22,313,270 |
| 2021-06-02 | 2021-05-31 | 2.255 | 9,855,999 | -349,558 | 1.21% | 22,220,969 |
| 2021-06-01 | 2021-05-28 | 2.223 | 10,205,557 | +3,149 | 1.26% | 22,684,998 |
| 2021-05-31 | 2021-05-27 | 2.207 | 10,202,408 | -129,116 | 1.26% | 22,516,012 |
| 2021-05-28 | 2021-05-26 | 2.159 | 10,331,524 | +32,122 | 1.27% | 22,308,855 |
| 2021-05-27 | 2021-05-25 | 2.191 | 10,299,402 | -227,370 | 1.27% | 22,566,546 |
| 2021-05-26 | 2021-05-24 | 2.096 | 10,526,772 | -28,343 | 1.28% | 22,061,911 |
| 2021-05-25 | 2021-05-21 | 2.048 | 10,555,115 | -75,580 | 1.29% | 21,618,555 |
| 2021-05-24 | 2021-05-20 | 1.985 | 10,630,695 | -94,475 | 1.30% | 21,098,212 |
| 2021-05-21 | 2021-05-18 | 2.016 | 10,725,170 | -65,503 | 1.31% | 21,626,284 |
| 2021-05-20 | 2021-05-17 | 1.953 | 10,790,673 | -34,641 | 1.32% | 21,073,061 |
| 2021-05-18 | 2021-05-14 | 1.921 | 10,825,314 | +2,520 | 1.32% | 20,796,960 |
| 2021-05-17 | 2021-05-13 | 1.921 | 10,822,794 | +3,149 | 1.32% | 20,792,119 |
| 2021-05-14 | 2021-05-12 | 1.969 | 10,819,645 | +3,149 | 1.32% | 21,301,426 |
| 2021-05-12 | 2021-05-10 | 1.746 | 10,816,496 | +22,044 | 1.32% | 18,890,927 |
| 2021-05-11 | 2021-05-07 | 1.778 | 10,794,452 | -25,193 | 1.32% | 19,195,199 |
| 2021-05-10 | 2021-05-06 | 2.001 | 10,819,645 | +6,298 | 1.32% | 21,644,998 |
| 2021-05-07 | 2021-05-05 | 2.032 | 10,813,347 | -46,608 | 1.32% | 21,975,770 |
| 2021-05-06 | 2021-05-04 | 2.032 | 10,859,955 | -18,895 | 1.32% | 22,070,491 |
| 2021-05-05 | 2021-05-03 | 2.048 | 10,878,850 | +5,669 | 1.33% | 22,281,616 |
| 2021-05-04 | 2021-04-30 | 2.016 | 10,873,181 | -20,155 | 1.33% | 21,924,734 |
| 2021-05-03 | 2021-04-29 | 1.969 | 10,893,336 | -630 | 1.33% | 21,446,507 |
| 2021-04-30 | 2021-04-28 | 1.921 | 10,893,966 | +27,713 | 1.33% | 20,928,851 |
| 2021-04-29 | 2021-04-27 | 1.985 | 10,866,253 | +6,928 | 1.32% | 21,565,713 |
| 2021-04-28 | 2021-04-26 | 1.874 | 10,859,325 | +52,276 | 1.32% | 20,345,053 |
| 2021-04-27 | 2021-04-23 | 1.778 | 10,807,049 | +11,967 | 1.31% | 19,217,599 |
| 2021-04-26 | 2021-04-22 | 1.746 | 10,795,082 | +5,669 | 1.31% | 18,853,528 |
| 2021-04-23 | 2021-04-21 | 1.731 | 10,789,413 | -15,746 | 1.31% | 18,672,321 |
| 2021-04-22 | 2021-04-20 | 1.715 | 10,805,159 | +62,983 | 1.31% | 18,528,016 |
| 2021-04-21 | 2021-04-19 | 1.651 | 10,742,176 | +201,547 | 1.31% | 17,737,793 |
| 2021-04-20 | 2021-04-16 | 1.651 | 10,540,629 | +6,299 | 1.28% | 17,404,993 |
| 2021-04-19 | 2021-04-15 | 1.635 | 10,534,330 | +128,486 | 1.28% | 17,227,336 |
| 2021-04-16 | 2021-04-14 | 1.635 | 10,405,844 | +69,281 | 1.26% | 17,017,217 |
| 2021-04-15 | 2021-04-13 | 1.604 | 10,336,563 | +277,127 | 1.26% | 16,575,686 |
| 2021-04-14 | 2021-04-12 | 1.556 | 10,059,436 | -12,596 | 1.22% | 15,652,139 |
| 2021-04-13 | 2021-04-09 | 1.492 | 10,072,032 | +283,425 | 1.22% | 15,032,075 |
| 2021-04-12 | 2021-04-08 | 1.445 | 9,788,607 | +117,779 | 1.19% | 14,142,828 |
| 2021-04-09 | 2021-04-07 | 1.461 | 9,670,828 | +9,447 | 1.18% | 14,126,204 |
| 2021-04-08 | 2021-04-01 | 1.461 | 9,661,381 | +329,403 | 1.20% | 14,112,405 |
| 2021-04-07 | 2021-03-31 | 1.413 | 9,331,978 | +126,597 | 1.16% | 13,186,748 |
| 2021-04-01 | 2021-03-30 | 1.429 | 9,205,381 | +125,967 | 1.14% | 13,154,013 |
| 2021-03-31 | 2021-03-29 | 1.397 | 9,079,414 | -9,448 | 1.12% | 12,685,701 |
| 2021-03-30 | 2021-03-26 | 1.413 | 9,088,862 | +94,475 | 1.13% | 12,843,208 |
| 2021-03-26 | 2021-03-24 | 1.429 | 8,994,387 | +585,746 | 1.11% | 12,852,514 |
| 2021-03-25 | 2021-03-23 | 1.540 | 8,408,641 | +144,232 | 1.04% | 12,950,053 |
| 2021-03-24 | 2021-03-22 | 1.604 | 8,264,409 | +18,895 | 1.02% | 13,252,785 |
| 2021-03-23 | 2021-03-19 | 1.651 | 8,245,514 | -305,470 | 1.02% | 13,615,233 |
| 2021-03-22 | 2021-03-18 | 1.762 | 8,550,984 | -1,259 | 1.06% | 15,069,993 |
| 2021-03-19 | 2021-03-17 | 1.826 | 8,552,243 | -69,282 | 1.06% | 15,615,355 |
| 2021-03-18 | 2021-03-16 | 1.715 | 8,621,525 | -3,149 | 1.07% | 14,783,656 |
| 2021-03-17 | 2021-03-15 | 1.667 | 8,624,674 | +24,563 | 1.07% | 14,378,248 |
| 2021-03-15 | 2021-03-11 | 1.826 | 8,600,111 | +454,740 | 1.07% | 15,702,756 |
| 2021-03-12 | 2021-03-10 | 1.588 | 8,145,371 | +2,520 | 1.01% | 12,932,571 |
| 2021-03-11 | 2021-03-09 | 1.508 | 8,142,851 | +5,038 | 1.01% | 12,282,141 |
| 2021-03-10 | 2021-03-08 | 1.556 | 8,137,813 | +346,409 | 1.01% | 12,662,159 |
| 2021-03-09 | 2021-03-05 | 1.651 | 7,791,404 | +41,569 | 0.97% | 12,865,393 |
| 2021-03-08 | 2021-03-04 | 1.667 | 7,749,835 | +220,442 | 0.96% | 12,919,799 |
| 2021-03-03 | 2021-03-01 | 1.826 | 7,529,393 | -1,890 | 0.93% | 13,747,755 |
| 2021-03-02 | 2021-02-26 | 1.699 | 7,531,283 | -10,707 | 0.93% | 12,794,601 |
| 2021-02-26 | 2021-02-24 | 1.746 | 7,541,990 | -43,458 | 0.93% | 13,172,027 |
| 2021-02-25 | 2021-02-23 | 1.937 | 7,585,448 | -134,785 | 0.94% | 14,693,155 |
| 2021-02-24 | 2021-02-22 | 1.953 | 7,720,233 | -81,878 | 0.96% | 15,076,812 |
| 2021-02-23 | 2021-02-19 | 2.255 | 7,802,111 | +40,309 | 0.97% | 17,590,349 |
| 2021-02-22 | 2021-02-18 | 2.286 | 7,761,802 | +10,078 | 0.96% | 17,745,941 |
| 2021-02-18 | 2021-02-16 | 2.620 | 7,751,724 | -124,708 | 0.96% | 20,307,489 |
| 2021-02-17 | 2021-02-11 | 2.366 | 7,876,432 | -8,187 | 0.98% | 18,633,300 |
| 2021-02-16 | 2021-02-09 | 2.493 | 7,884,619 | -27,083 | 0.98% | 19,654,154 |
| 2021-02-10 | 2021-02-08 | 2.683 | 7,911,702 | -630 | 0.98% | 21,229,053 |
| 2021-02-09 | 2021-02-05 | 1.651 | 7,912,332 | -56,055 | 0.98% | 13,065,073 |
| 2021-02-08 | 2021-02-04 | 1.365 | 7,968,387 | +115,889 | 0.99% | 10,880,350 |
| 2021-02-05 | 2021-02-03 | 1.397 | 7,852,498 | +31,492 | 0.97% | 10,971,462 |
| 2021-02-04 | 2021-02-02 | 1.350 | 7,821,006 | +9,447 | 0.97% | 10,554,934 |
| 2021-02-03 | 2021-02-01 | 1.302 | 7,811,559 | -1,259 | 0.97% | 10,170,108 |
| 2021-02-02 | 2021-01-29 | 1.318 | 7,812,818 | +3,149 | 0.97% | 10,295,793 |
| 2021-02-01 | 2021-01-28 | 1.286 | 7,809,669 | +88,177 | 0.97% | 10,043,652 |
| 2021-01-29 | 2021-01-27 | 1.350 | 7,721,492 | -12,597 | 0.96% | 10,420,634 |
| 2021-01-28 | 2021-01-26 | 1.334 | 7,734,089 | +18,895 | 0.96% | 10,314,839 |
| 2021-01-27 | 2021-01-25 | 1.350 | 7,715,194 | +10,707 | 0.96% | 10,412,134 |
| 2021-01-26 | 2021-01-22 | 1.381 | 7,704,487 | +37,790 | 0.95% | 10,642,336 |
| 2021-01-25 | 2021-01-21 | 1.492 | 7,666,697 | -37,790 | 0.95% | 11,442,216 |
| 2021-01-22 | 2021-01-20 | 1.381 | 7,704,487 | +15,746 | 0.95% | 10,642,336 |
| 2021-01-21 | 2021-01-19 | 1.350 | 7,688,741 | +31,492 | 0.95% | 10,376,434 |
| 2021-01-20 | 2021-01-18 | 1.365 | 7,657,249 | -75,580 | 0.95% | 10,455,510 |
| 2021-01-19 | 2021-01-15 | 1.334 | 7,732,829 | +38,419 | 0.96% | 10,313,158 |
| 2021-01-18 | 2021-01-14 | 1.365 | 7,694,410 | -7,558 | 0.95% | 10,506,251 |
| 2021-01-13 | 2021-01-11 | 1.365 | 7,701,968 | -188,950 | 0.95% | 10,516,571 |
| 2021-01-11 | 2021-01-07 | 1.365 | 7,890,918 | +7,558 | 0.98% | 10,774,571 |
| 2021-01-07 | 2021-01-05 | 1.397 | 7,883,360 | +12,597 | 0.98% | 11,014,582 |
| 2021-01-06 | 2021-01-04 | 1.397 | 7,870,763 | +30,232 | 0.98% | 10,996,982 |
| 2021-01-05 | 2020-12-31 | 1.445 | 7,840,531 | -241,226 | 0.97% | 11,328,199 |
| 2021-01-04 | 2020-12-29 | 1.445 | 8,081,757 | +50,386 | 1.00% | 11,676,728 |
| 2020-12-30 | 2020-12-28 | 1.381 | 8,031,371 | +11,337 | 1.00% | 11,093,866 |
| 2020-12-29 | 2020-12-24 | 1.350 | 8,020,034 | +1,468,143 | 1.00% | 10,823,535 |
| 2020-12-28 | 2020-12-22 | 1.159 | 6,551,891 | +2,173,557 | 0.81% | 7,593,876 |
| 2020-12-22 | 2020-12-18 | 1.175 | 4,378,334 | +81,878 | 0.54% | 5,144,162 |
| 2020-12-21 | 2020-12-17 | 1.223 | 4,296,456 | +113,370 | 0.53% | 5,252,609 |
| 2020-12-18 | 2020-12-16 | 1.207 | 4,183,086 | +88,177 | 0.52% | 5,047,594 |
| 2020-12-17 | 2020-12-15 | 1.207 | 4,094,909 | +110,851 | 0.51% | 4,941,193 |
| 2020-12-15 | 2020-12-11 | 1.175 | 3,984,058 | +51,646 | 0.49% | 4,680,922 |
| 2020-12-11 | 2020-12-09 | 1.191 | 3,932,412 | +148,641 | 0.49% | 4,682,678 |
| 2020-12-08 | 2020-12-04 | 1.191 | 3,783,771 | +4,409 | 0.47% | 4,505,677 |
| 2020-12-07 | 2020-12-03 | 1.191 | 3,779,362 | +59,834 | 0.47% | 4,500,427 |
| 2020-12-04 | 2020-12-02 | 1.254 | 3,719,528 | +546,066 | 0.46% | 4,665,400 |
| 2020-12-03 | 2020-12-01 | 1.270 | 3,173,462 | -172,575 | 0.39% | 4,030,856 |
| 2020-11-26 | 2020-11-24 | 1.159 | 3,346,037 | -7,558 | 0.42% | 3,878,177 |
| 2020-11-25 | 2020-11-23 | 1.159 | 3,353,595 | -11,337 | 0.42% | 3,886,937 |
| 2020-11-24 | 2020-11-20 | 1.175 | 3,364,932 | -629 | 0.42% | 3,953,502 |
| 2020-11-23 | 2020-11-19 | 1.286 | 3,365,561 | +13,226 | 0.42% | 4,328,291 |
| 2020-11-20 | 2020-11-18 | 0.953 | 3,352,335 | +157,459 | 0.42% | 3,193,542 |
| 2020-10-19 | 2020-10-15 | 1.096 | 3,194,876 | +1,099,060 | 0.40% | 3,500,073 |
| 2020-10-15 | 2020-10-12 | 1.143 | 2,095,816 | +1,234,833 | 0.26% | 2,395,850 |
| 2020-10-14 | 2020-10-09 | 1.175 | 860,983 | +11,337 | 0.11% | 1,011,580 |
| 2020-10-09 | 2020-10-07 | 1.207 | 849,646 | +62,983 | 0.11% | 1,025,240 |
| 2020-09-29 | 2020-09-25 | 1.238 | 786,663 | +156,199 | 0.10% | 974,221 |
| 2020-09-07 | 2020-09-03 | 1.477 | 630,464 | +62,984 | 0.08% | 930,930 |
| 2020-09-03 | 2020-09-01 | 1.508 | 567,480 | +1,259 | 0.07% | 855,950 |
| 2020-09-02 | 2020-08-31 | 1.492 | 566,221 | -4,408 | 0.07% | 845,061 |
| 2020-08-14 | 2020-08-12 | 1.572 | 570,629 | -2,520 | 0.07% | 896,939 |
| 2020-08-13 | 2020-08-11 | 1.572 | 573,149 | +48,497 | 0.07% | 900,900 |
| 2020-08-12 | 2020-08-10 | 1.635 | 524,652 | +13,857 | 0.07% | 857,991 |
| 2020-08-07 | 2020-08-05 | 1.651 | 510,795 | +24,563 | 0.06% | 843,440 |
| 2020-08-06 | 2020-08-04 | 1.699 | 486,232 | +34,641 | 0.06% | 826,040 |
| 2020-08-05 | 2020-08-03 | 1.699 | 451,591 | +31,492 | 0.06% | 767,190 |
| 2020-07-28 | 2020-07-24 | 1.540 | 420,099 | -6,299 | 0.05% | 646,990 |
| 2020-07-21 | 2020-07-17 | 1.572 | 426,398 | -18,895 | 0.05% | 670,231 |
| 2020-07-15 | 2020-07-13 | 1.858 | 445,293 | +18,895 | 0.06% | 827,191 |
| 2020-07-14 | 2020-07-10 | 1.778 | 426,398 | +2,520 | 0.05% | 758,241 |
| 2020-07-13 | 2020-07-09 | 1.826 | 423,878 | -10,707 | 0.05% | 773,950 |
| 2020-07-09 | 2020-07-07 | 1.619 | 434,585 | -630 | 0.05% | 703,799 |
| 2020-07-08 | 2020-07-06 | 1.683 | 435,215 | -1,260 | 0.05% | 732,460 |
| 2020-07-07 | 2020-07-03 | 1.651 | 436,475 | -6,298 | 0.05% | 720,720 |
| 2020-07-06 | 2020-07-02 | 1.715 | 442,773 | +11,337 | 0.06% | 759,240 |
| 2020-07-03 | 2020-06-30 | 1.619 | 431,436 | -18,895 | 0.05% | 698,700 |
| 2020-07-02 | 2020-06-29 | 1.540 | 450,331 | +630 | 0.06% | 693,550 |
| 2020-06-30 | 2020-06-26 | 1.651 | 449,701 | +22,044 | 0.06% | 742,559 |
| 2020-06-29 | 2020-06-24 | 1.778 | 427,657 | +10,077 | 0.05% | 760,480 |
| 2020-06-26 | 2020-06-23 | 1.731 | 417,580 | -38,420 | 0.05% | 722,670 |
| 2020-06-24 | 2020-06-22 | 1.445 | 456,000 | +630 | 0.06% | 658,840 |
| 2020-06-23 | 2020-06-19 | 1.477 | 455,370 | +31,492 | 0.06% | 672,390 |
| 2020-06-19 | 2020-06-17 | 1.524 | 423,878 | +6,298 | 0.05% | 646,080 |
| 2020-06-12 | 2020-06-10 | 1.524 | 417,580 | -5,039 | 0.05% | 636,480 |
| 2020-06-10 | 2020-06-08 | 1.540 | 422,619 | +5,039 | 0.05% | 650,871 |
| 2020-05-07 | 2020-05-05 | 2.064 | 417,580 | -630 | 0.05% | 861,900 |
| 2020-03-23 | 2020-03-19 | 2.524 | 418,210 | -4,409 | 0.05% | 1,055,761 |
| 2020-03-20 | 2020-03-18 | 2.286 | 422,619 | +5,039 | 0.05% | 966,241 |
| 2020-02-11 | 2020-02-07 | 2.921 | 417,580 | -630 | 0.05% | 1,219,920 |
| 2020-01-31 | 2020-01-29 | 3.001 | 418,210 | +630 | 0.05% | 1,254,961 |
| 2019-12-18 | 2019-12-16 | 2.953 | 417,580 | -8,188 | 0.05% | 1,233,180 |
| 2019-12-13 | 2019-12-11 | 2.921 | 425,768 | -120,928 | 0.05% | 1,243,841 |
| 2019-11-13 | 2019-11-11 | 3.223 | 546,696 | -18,895 | 0.07% | 1,762,041 |
| 2019-11-12 | 2019-11-08 | 3.128 | 565,591 | -12,596 | 0.07% | 1,769,061 |
| 2019-11-11 | 2019-11-07 | 3.112 | 578,187 | +31,491 | 0.07% | 1,799,278 |
| 2019-10-31 | 2019-10-29 | 3.302 | 546,696 | +5,669 | 0.07% | 1,805,441 |
| 2019-10-29 | 2019-10-25 | 3.350 | 541,027 | +50,386 | 0.07% | 1,812,489 |
| 2019-10-25 | 2019-10-23 | 3.302 | 490,641 | +24,564 | 0.06% | 1,620,321 |
| 2019-10-24 | 2019-10-22 | 3.382 | 466,077 | +25,193 | 0.06% | 1,576,200 |
| 2019-10-23 | 2019-10-21 | 3.287 | 440,884 | +8,188 | 0.06% | 1,449,001 |
| 2019-10-22 | 2019-10-18 | 3.271 | 432,696 | +13,856 | 0.05% | 1,415,220 |
| 2019-10-21 | 2019-10-17 | 3.255 | 418,840 | +18,895 | 0.05% | 1,363,252 |
| 2019-10-18 | 2019-10-16 | 3.255 | 399,945 | +25,194 | 0.05% | 1,301,752 |
| 2019-10-17 | 2019-10-15 | 3.350 | 374,751 | +12,597 | 0.05% | 1,255,449 |
| 2019-10-16 | 2019-10-14 | 3.271 | 362,154 | +19,524 | 0.05% | 1,184,498 |
| 2019-10-15 | 2019-10-11 | 3.223 | 342,630 | +13,857 | 0.04% | 1,104,321 |
| 2019-10-14 | 2019-10-10 | 3.271 | 328,773 | +24,563 | 0.04% | 1,075,319 |
| 2019-10-11 | 2019-10-09 | 3.255 | 304,210 | +18,895 | 0.04% | 990,151 |
| 2019-10-10 | 2019-10-08 | 3.271 | 285,315 | +6,299 | 0.04% | 933,181 |
| 2019-10-09 | 2019-10-04 | 3.255 | 279,016 | +267,679 | 0.04% | 908,149 |
| 2019-10-08 | 2019-10-03 | 3.461 | 11,337 | +630 | 0.00% | 39,240 |
| 2019-10-04 | 2019-10-02 | 3.302 | 10,707 | -630 | 0.00% | 35,359 |
| 2019-10-03 | 2019-09-30 | 3.175 | 11,337 | +630 | 0.00% | 36,000 |
| 2019-08-05 | 2019-08-01 | 2.937 | 10,707 | -8,188 | 0.00% | 31,449 |
| 2019-07-26 | 2019-07-24 | 2.937 | 18,895 | +8,188 | 0.00% | 55,500 |
| 2019-07-24 | 2019-07-22 | 2.874 | 10,707 | -3,779 | 0.00% | 30,769 |
| 2019-07-23 | 2019-07-19 | 2.858 | 14,486 | -1,890 | 0.00% | 41,399 |
| 2019-07-22 | 2019-07-18 | 2.810 | 16,376 | +5,039 | 0.00% | 46,021 |
| 2019-07-09 | 2019-07-05 | 2.906 | 11,337 | -630 | 0.00% | 32,940 |
| 2019-07-08 | 2019-07-04 | 2.906 | 11,967 | +1,260 | 0.00% | 34,770 |
| 2019-07-05 | 2019-07-03 | 2.937 | 10,707 | -18,265 | 0.00% | 31,449 |
| 2019-07-04 | 2019-07-02 | 2.921 | 28,972 | +25,823 | 0.00% | 84,639 |
| 2019-06-26 | 2019-06-24 | 2.890 | 3,149 | -630 | 0.00% | 9,100 |
| 2019-06-19 | 2019-06-17 | 2.874 | 3,779 | -4,409 | 0.00% | 10,860 |
| 2019-06-12 | 2019-06-10 | 3.160 | 8,188 | -630 | 0.00% | 25,871 |
| 2019-06-11 | 2019-06-06 | 3.128 | 8,818 | -1,889 | 0.00% | 27,581 |
| 2019-06-05 | 2019-06-03 | 3.096 | 10,707 | +1,259 | 0.00% | 33,149 |
| 2019-06-03 | 2019-05-30 | 3.445 | 9,448 | +6,929 | 0.00% | 32,552 |
| 2019-05-08 | 2019-05-06 | 3.588 | 2,519 | -1,260 | 0.00% | 9,039 |
| 2019-04-18 | 2019-04-16 | 4.763 | 3,779 | +1,260 | 0.00% | 18,000 |
| 2019-04-15 | 2019-04-11 | 5.430 | 2,519 | +1,259 | 0.00% | 13,678 |
| 2019-04-11 | 2019-04-09 | 5.176 | 1,260 | -1,259 | 0.00% | 6,522 |
| 2019-03-26 | 2019-03-22 | 4.922 | 2,519 | +1,259 | 0.00% | 12,398 |
| 2019-03-12 | 2019-03-08 | 5.366 | 1,260 | -1,889 | 0.00% | 6,762 |
| 2019-03-11 | 2019-03-07 | 5.494 | 3,149 | +1,889 | 0.00% | 17,299 |
| 2018-10-31 | 2018-10-29 | 6.653 | 1,260 | -1,259 | 0.00% | 8,382 |
| 2018-10-30 | 2018-10-26 | 6.446 | 2,519 | +1,259 | 0.00% | 16,238 |
| 2018-09-12 | 2018-09-10 | 7.923 | 1,260 | -630 | 0.00% | 9,983 |
| 2018-09-10 | 2018-09-06 | 7.621 | 1,890 | +630 | 0.00% | 14,404 |
| 2018-06-11 | 2018-06-07 | 12.342 | 1,260 | +12 | 0.00% | 15,550 |
| 2018-03-23 | 2018-03-21 | 10.995 | 1,248 | +1,248 | 0.00% | 13,722 |
| 2018-02-13 | 2018-02-09 | 10.498 | 0 | -624 | ||
| 2018-02-05 | 2018-02-01 | 11.220 | 624 | -39,306 | 0.00% | 7,001 |
| 2018-01-29 | 2018-01-25 | 11.252 | 39,930 | -38,059 | 0.01% | 449,279 |
| 2017-11-27 | 2017-11-23 | 9.697 | 77,989 | -623 | 0.01% | 756,255 |
| 2017-11-09 | 2017-11-07 | 9.521 | 78,612 | +623 | 0.01% | 748,436 |
| 2017-08-30 | 2017-08-28 | 9.040 | 77,989 | +77,989 | 0.01% | 705,005 |
| 2017-05-16 | 2017-05-12 | 9.374 | 0 | -617 | ||
| 2017-05-15 | 2017-05-11 | 9.082 | 617 | +617 | 0.00% | 5,604 |
| 2017-03-29 | 2017-03-27 | 9.326 | 0 | -3,699 | ||
| 2017-03-23 | 2017-03-21 | 8.271 | 3,699 | +1,233 | 0.00% | 30,596 |
| 2017-03-22 | 2017-03-20 | 8.158 | 2,466 | +2,466 | 0.00% | 20,117 |
| 2017-03-20 | 2017-03-16 | 7.817 | 0 | -45,627 | ||
| 2017-03-16 | 2017-03-14 | 7.412 | 45,627 | +45,627 | 0.01% | 338,180 |
| 2014-07-11 | 2014-07-09 | 9.551 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy