History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,806,000 | +0 | 0.16% | 1,191,960 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,806,000 | +0 | 0.16% | 1,173,900 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,806,000 | +0 | 0.16% | 1,155,840 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,806,000 | +0 | 0.16% | 1,155,840 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,806,000 | +0 | 0.16% | 1,155,840 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,806,000 | +0 | 0.16% | 1,137,780 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,806,000 | +0 | 0.16% | 1,173,900 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,806,000 | +0 | 0.16% | 1,173,900 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,806,000 | +0 | 0.16% | 1,173,900 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,806,000 | +0 | 0.16% | 1,173,900 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,806,000 | +0 | 0.16% | 1,173,900 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,806,000 | +0 | 0.16% | 1,155,840 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,806,000 | +0 | 0.16% | 1,228,354 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,806,000 | +26,955 | 0.16% | 1,228,354 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,779,045 | +0 | 0.16% | 1,191,960 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,779,045 | +0 | 0.16% | 1,173,900 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,779,045 | +0 | 0.16% | 1,210,020 |
| 2025-09-11 | 2025-09-09 | 0.680 | 1,779,045 | +0 | 0.16% | 1,210,020 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,779,045 | +0 | 0.16% | 1,210,020 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,779,045 | +0 | 0.16% | 1,210,020 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,779,045 | +0 | 0.16% | 1,210,020 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-08-19 | 2025-08-15 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-08-15 | 2025-08-13 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-08-13 | 2025-08-11 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,779,045 | +0 | 0.16% | 1,210,020 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-08-04 | 2025-07-31 | 0.711 | 1,779,045 | +0 | 0.16% | 1,264,200 |
| 2025-08-01 | 2025-07-30 | 0.711 | 1,779,045 | +0 | 0.16% | 1,264,200 |
| 2025-07-31 | 2025-07-29 | 0.711 | 1,779,045 | +0 | 0.16% | 1,264,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,779,045 | +0 | 0.16% | 1,191,960 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,779,045 | +0 | 0.16% | 1,210,020 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,779,045 | +0 | 0.16% | 1,246,140 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,779,045 | +0 | 0.16% | 1,210,020 |
| 2025-07-21 | 2025-07-17 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-07-18 | 2025-07-16 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-07-17 | 2025-07-15 | 0.690 | 1,779,045 | +0 | 0.16% | 1,228,080 |
| 2025-07-16 | 2025-07-14 | 0.732 | 1,779,045 | +0 | 0.16% | 1,301,383 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,779,045 | +50,830 | 0.16% | 1,245,609 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,728,215 | +0 | 0.16% | 1,210,020 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,728,215 | +0 | 0.16% | 1,210,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,728,215 | +0 | 0.16% | 1,210,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,728,215 | +0 | 0.16% | 1,210,020 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,728,215 | +0 | 0.16% | 1,210,020 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,728,215 | +0 | 0.16% | 1,210,020 |
| 2025-07-04 | 2025-07-02 | 0.690 | 1,728,215 | +0 | 0.16% | 1,191,960 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,728,215 | -60,286 | 0.16% | 1,210,020 |
| 2025-06-27 | 2025-06-25 | 0.711 | 1,788,501 | -957 | 0.17% | 1,270,920 |
| 2025-06-20 | 2025-06-18 | 0.721 | 1,789,458 | -8,613 | 0.17% | 1,290,300 |
| 2025-06-18 | 2025-06-16 | 0.773 | 1,798,071 | -8,612 | 0.17% | 1,390,460 |
| 2025-06-11 | 2025-06-09 | 0.721 | 1,806,683 | +11,483 | 0.17% | 1,302,720 |
| 2025-06-09 | 2025-06-05 | 0.773 | 1,795,200 | +5,742 | 0.17% | 1,388,240 |
| 2025-04-14 | 2025-04-10 | 0.606 | 1,789,458 | -47,847 | 0.17% | 1,084,600 |
| 2025-03-28 | 2025-03-26 | 0.679 | 1,837,305 | -143,539 | 0.17% | 1,248,000 |
| 2025-03-26 | 2025-03-24 | 0.627 | 1,980,844 | -47,847 | 0.18% | 1,242,000 |
| 2025-03-24 | 2025-03-20 | 0.585 | 2,028,691 | -83,253 | 0.19% | 1,187,200 |
| 2025-03-17 | 2025-03-13 | 0.617 | 2,111,944 | -95,693 | 0.20% | 1,302,130 |
| 2025-03-13 | 2025-03-11 | 0.627 | 2,207,637 | -47,846 | 0.21% | 1,384,200 |
| 2025-03-11 | 2025-03-07 | 0.669 | 2,255,483 | -86,124 | 0.21% | 1,508,480 |
| 2025-03-10 | 2025-03-06 | 0.617 | 2,341,607 | +83,253 | 0.22% | 1,443,730 |
| 2025-03-07 | 2025-03-05 | 0.617 | 2,258,354 | -19,139 | 0.21% | 1,392,400 |
| 2025-03-06 | 2025-03-04 | 0.564 | 2,277,493 | +191,386 | 0.21% | 1,285,200 |
| 2025-03-03 | 2025-02-27 | 0.564 | 2,086,107 | +38,278 | 0.19% | 1,177,200 |
| 2025-02-26 | 2025-02-24 | 0.585 | 2,047,829 | +28,707 | 0.19% | 1,198,400 |
| 2025-01-23 | 2025-01-21 | 0.596 | 2,019,122 | +153,109 | 0.19% | 1,202,700 |
| 2025-01-22 | 2025-01-20 | 0.596 | 1,866,013 | +143,540 | 0.17% | 1,111,500 |
| 2024-12-30 | 2024-12-24 | 0.585 | 1,722,473 | +129,185 | 0.16% | 1,008,000 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,593,288 | -95,693 | 0.14% | 1,098,900 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,688,981 | +25,209 | 0.15% | 1,164,633 |
| 2024-07-04 | 2024-07-02 | 0.551 | 1,663,772 | +31,392 | 0.14% | 917,460 |
| 2024-05-31 | 2024-05-29 | 0.541 | 1,632,380 | -18,497 | 0.14% | 882,500 |
| 2024-05-08 | 2024-05-06 | 0.541 | 1,650,877 | -27,746 | 0.14% | 892,500 |
| 2024-04-30 | 2024-04-26 | 0.541 | 1,678,623 | -46,243 | 0.15% | 907,500 |
| 2024-03-18 | 2024-03-14 | 0.541 | 1,724,866 | -39,769 | 0.15% | 932,500 |
| 2024-03-12 | 2024-03-08 | 0.562 | 1,764,635 | +39,769 | 0.15% | 992,160 |
| 2024-01-11 | 2024-01-09 | 0.551 | 1,724,866 | +88,786 | 0.15% | 951,150 |
| 2024-01-10 | 2024-01-08 | 0.616 | 1,636,080 | +3,700 | 0.14% | 1,008,330 |
| 2024-01-03 | 2023-12-29 | 0.454 | 1,632,380 | +92,486 | 0.14% | 741,300 |
| 2023-09-13 | 2023-09-11 | 0.422 | 1,539,894 | +39,484 | 0.13% | 649,350 |
| 2023-03-29 | 2023-03-27 | 0.644 | 1,500,410 | -28,836 | 0.13% | 965,700 |
| 2023-03-09 | 2023-03-07 | 0.799 | 1,529,246 | +5,407 | 0.14% | 1,221,840 |
| 2023-03-07 | 2023-03-03 | 0.866 | 1,523,839 | -9,012 | 0.14% | 1,318,980 |
| 2023-03-03 | 2023-03-01 | 0.766 | 1,532,851 | -54,069 | 0.14% | 1,173,690 |
| 2023-02-28 | 2023-02-24 | 0.766 | 1,586,920 | +18,023 | 0.14% | 1,215,090 |
| 2023-02-27 | 2023-02-23 | 0.843 | 1,568,897 | +62,179 | 0.14% | 1,323,160 |
| 2023-02-23 | 2023-02-21 | 0.888 | 1,506,718 | +9,012 | 0.13% | 1,337,600 |
| 2023-02-22 | 2023-02-20 | 0.943 | 1,497,706 | +72,092 | 0.13% | 1,412,700 |
| 2022-09-13 | 2022-09-08 | 1.461 | 1,425,614 | +429,217 | 0.12% | 2,082,398 |
| 2022-08-02 | 2022-07-29 | 1.429 | 996,397 | -168,166 | 0.12% | 1,423,800 |
| 2022-07-15 | 2022-07-13 | 1.445 | 1,164,563 | +168,166 | 0.15% | 1,682,590 |
| 2022-06-27 | 2022-06-23 | 1.492 | 996,397 | -94,475 | 0.12% | 1,487,080 |
| 2022-04-06 | 2022-04-01 | 1.350 | 1,090,872 | +94,475 | 0.14% | 1,472,200 |
| 2021-10-22 | 2021-10-20 | 1.429 | 996,397 | -3,149 | 0.12% | 1,423,800 |
| 2021-09-29 | 2021-09-27 | 1.445 | 999,546 | +3,149 | 0.13% | 1,444,169 |
| 2021-09-15 | 2021-09-13 | 1.874 | 996,397 | -6,928 | 0.12% | 1,866,760 |
| 2021-05-11 | 2021-05-07 | 1.778 | 1,003,325 | -6,299 | 0.12% | 1,784,159 |
| 2021-03-12 | 2021-03-10 | 1.588 | 1,009,624 | -25,193 | 0.13% | 1,603,000 |
| 2021-03-08 | 2021-03-04 | 1.667 | 1,034,817 | +6,298 | 0.13% | 1,725,150 |
| 2021-03-03 | 2021-03-01 | 1.826 | 1,028,519 | +12,597 | 0.13% | 1,877,951 |
| 2021-02-25 | 2021-02-23 | 1.937 | 1,015,922 | +6,298 | 0.13% | 1,967,860 |
| 2021-02-19 | 2021-02-17 | 2.461 | 1,009,624 | +6,299 | 0.13% | 2,484,651 |
| 2021-02-18 | 2021-02-16 | 2.620 | 1,003,325 | -37,790 | 0.12% | 2,628,449 |
| 2021-02-17 | 2021-02-11 | 2.366 | 1,041,115 | +31,491 | 0.13% | 2,462,969 |
| 2021-02-16 | 2021-02-09 | 2.493 | 1,009,624 | -23,304 | 0.13% | 2,516,711 |
| 2021-02-10 | 2021-02-08 | 2.683 | 1,032,928 | +3,779 | 0.13% | 2,771,601 |
| 2021-02-04 | 2021-02-02 | 1.350 | 1,029,149 | -8,187 | 0.13% | 1,388,901 |
| 2021-01-28 | 2021-01-26 | 1.334 | 1,037,336 | -4,409 | 0.13% | 1,383,479 |
| 2021-01-26 | 2021-01-22 | 1.381 | 1,041,745 | +12,596 | 0.13% | 1,438,980 |
| 2020-12-29 | 2020-12-24 | 1.350 | 1,029,149 | -12,596 | 0.13% | 1,388,901 |
| 2020-12-03 | 2020-12-01 | 1.270 | 1,041,745 | -6,299 | 0.13% | 1,323,200 |
| 2020-11-27 | 2020-11-25 | 1.143 | 1,048,044 | +6,299 | 0.13% | 1,198,081 |
| 2020-11-24 | 2020-11-20 | 1.175 | 1,041,745 | -10,707 | 0.13% | 1,223,960 |
| 2020-11-23 | 2020-11-19 | 1.286 | 1,052,452 | +23,303 | 0.13% | 1,353,509 |
| 2020-10-22 | 2020-10-20 | 0.953 | 1,029,149 | -157,458 | 0.13% | 980,400 |
| 2020-08-27 | 2020-08-25 | 1.524 | 1,186,607 | -6,298 | 0.15% | 1,808,640 |
| 2020-08-05 | 2020-08-03 | 1.699 | 1,192,905 | +6,298 | 0.15% | 2,026,579 |
| 2020-06-11 | 2020-06-09 | 1.540 | 1,186,607 | +25,823 | 0.15% | 1,827,480 |
| 2020-03-31 | 2020-03-27 | 2.890 | 1,160,784 | -31,492 | 0.15% | 3,354,261 |
| 2020-03-30 | 2020-03-26 | 2.715 | 1,192,276 | -3,149 | 0.15% | 3,237,031 |
| 2020-02-25 | 2020-02-21 | 2.937 | 1,195,425 | -5,668 | 0.15% | 3,511,301 |
| 2020-02-24 | 2020-02-20 | 3.033 | 1,201,093 | -51,647 | 0.15% | 3,642,369 |
| 2019-10-02 | 2019-09-27 | 3.255 | 1,252,740 | -629 | 0.16% | 4,077,451 |
| 2019-09-30 | 2019-09-26 | 3.112 | 1,253,369 | -17,636 | 0.16% | 3,900,399 |
| 2019-09-27 | 2019-09-25 | 3.033 | 1,271,005 | -10,707 | 0.16% | 3,854,381 |
| 2019-09-26 | 2019-09-24 | 3.017 | 1,281,712 | -57,945 | 0.16% | 3,866,500 |
| 2019-09-20 | 2019-09-18 | 2.937 | 1,339,657 | +3,779 | 0.17% | 3,934,951 |
| 2019-09-17 | 2019-09-13 | 3.017 | 1,335,878 | +630 | 0.17% | 4,029,901 |
| 2019-09-06 | 2019-09-04 | 2.715 | 1,335,248 | +11,337 | 0.17% | 3,625,201 |
| 2019-07-15 | 2019-07-11 | 2.779 | 1,323,911 | +45,978 | 0.17% | 3,678,501 |
| 2019-05-21 | 2019-05-17 | 3.382 | 1,277,933 | +18,895 | 0.16% | 4,321,770 |
| 2019-05-07 | 2019-05-03 | 3.747 | 1,259,038 | +6,298 | 0.16% | 4,717,640 |
| 2019-04-09 | 2019-04-04 | 5.239 | 1,252,740 | -11,966 | 0.16% | 6,563,702 |
| 2019-03-07 | 2019-03-05 | 5.366 | 1,264,706 | +9,447 | 0.16% | 6,787,038 |
| 2019-03-01 | 2019-02-27 | 5.351 | 1,255,259 | +1,890 | 0.16% | 6,716,411 |
| 2019-02-28 | 2019-02-26 | 5.557 | 1,253,369 | +629 | 0.16% | 6,964,998 |
| 2019-02-26 | 2019-02-22 | 5.494 | 1,252,740 | -8,817 | 0.16% | 6,881,942 |
| 2019-02-21 | 2019-02-19 | 5.239 | 1,261,557 | -6,299 | 0.16% | 6,609,899 |
| 2019-01-31 | 2019-01-29 | 5.509 | 1,267,856 | +6,299 | 0.16% | 6,985,112 |
| 2018-12-06 | 2018-12-04 | 6.700 | 1,261,557 | -630 | 0.16% | 8,452,658 |
| 2018-10-10 | 2018-10-08 | 7.304 | 1,262,187 | -25,193 | 0.16% | 9,218,399 |
| 2018-09-26 | 2018-09-21 | 8.304 | 1,287,380 | -4,409 | 0.16% | 10,690,116 |
| 2018-09-04 | 2018-08-31 | 8.272 | 1,291,789 | +4,409 | 0.16% | 10,685,708 |
| 2018-08-29 | 2018-08-27 | 8.034 | 1,287,380 | +4,408 | 0.16% | 10,342,637 |
| 2018-08-24 | 2018-08-22 | 7.954 | 1,282,972 | +4,409 | 0.16% | 10,205,373 |
| 2018-08-06 | 2018-08-02 | 8.272 | 1,278,563 | -2,519 | 0.16% | 10,576,302 |
| 2018-07-17 | 2018-07-13 | 9.463 | 1,281,082 | -4,409 | 0.16% | 12,122,639 |
| 2018-07-12 | 2018-07-10 | 8.939 | 1,285,491 | +25,193 | 0.16% | 11,490,831 |
| 2018-07-09 | 2018-07-05 | 8.923 | 1,260,298 | +3,779 | 0.16% | 11,245,624 |
| 2018-06-25 | 2018-06-21 | 9.653 | 1,256,519 | +22,045 | 0.15% | 12,129,604 |
| 2018-06-19 | 2018-06-14 | 11.241 | 1,234,474 | +30,232 | 0.15% | 13,876,796 |
| 2018-06-13 | 2018-06-11 | 11.479 | 1,204,242 | +62,983 | 0.15% | 13,823,756 |
| 2018-06-12 | 2018-06-08 | 11.925 | 1,141,259 | +62,983 | 0.14% | 13,609,325 |
| 2018-06-11 | 2018-06-07 | 12.342 | 1,078,276 | +10,145 | 0.13% | 13,307,611 |
| 2018-06-07 | 2018-06-05 | 11.941 | 1,068,131 | -623 | 0.13% | 12,754,406 |
| 2018-06-05 | 2018-06-01 | 11.765 | 1,068,754 | -126,654 | 0.13% | 12,573,415 |
| 2018-06-01 | 2018-05-30 | 11.220 | 1,195,408 | +3,120 | 0.15% | 13,412,003 |
| 2018-05-31 | 2018-05-29 | 11.316 | 1,192,288 | -624 | 0.15% | 13,491,658 |
| 2018-05-24 | 2018-05-21 | 11.123 | 1,192,912 | +53,656 | 0.15% | 13,269,279 |
| 2018-05-18 | 2018-05-16 | 11.652 | 1,139,256 | -6,239 | 0.14% | 13,275,020 |
| 2018-05-16 | 2018-05-14 | 11.236 | 1,145,495 | -6,239 | 0.14% | 12,870,359 |
| 2018-04-27 | 2018-04-25 | 10.595 | 1,151,734 | +34,315 | 0.14% | 12,202,058 |
| 2018-04-26 | 2018-04-24 | 10.627 | 1,117,419 | +21,213 | 0.14% | 11,874,327 |
| 2018-04-25 | 2018-04-23 | 10.434 | 1,096,206 | -4,992 | 0.14% | 11,438,066 |
| 2018-04-24 | 2018-04-20 | 10.691 | 1,101,198 | +73,622 | 0.14% | 11,772,554 |
| 2018-04-23 | 2018-04-19 | 10.771 | 1,027,576 | +53,032 | 0.13% | 11,067,835 |
| 2018-04-20 | 2018-04-18 | 10.675 | 974,544 | +93,586 | 0.12% | 10,402,917 |
| 2018-04-18 | 2018-04-16 | 10.450 | 880,958 | -2,496 | 0.11% | 9,206,239 |
| 2018-04-03 | 2018-03-28 | 10.434 | 883,454 | +624 | 0.11% | 9,218,163 |
| 2018-03-27 | 2018-03-23 | 10.643 | 882,830 | -31,195 | 0.11% | 9,395,602 |
| 2018-03-26 | 2018-03-22 | 11.059 | 914,025 | -13,726 | 0.11% | 10,108,497 |
| 2018-03-23 | 2018-03-21 | 10.995 | 927,751 | -18,717 | 0.12% | 10,200,818 |
| 2018-03-22 | 2018-03-20 | 10.771 | 946,468 | +2,495 | 0.12% | 10,194,235 |
| 2018-03-21 | 2018-03-19 | 10.659 | 943,973 | -11,854 | 0.12% | 10,061,452 |
| 2018-03-20 | 2018-03-16 | 11.220 | 955,827 | +18,717 | 0.12% | 10,723,999 |
| 2018-03-19 | 2018-03-15 | 11.172 | 937,110 | +1,248 | 0.12% | 10,468,942 |
| 2018-03-14 | 2018-03-12 | 11.027 | 935,862 | +3,120 | 0.12% | 10,320,000 |
| 2018-03-13 | 2018-03-09 | 11.444 | 932,742 | +31,195 | 0.12% | 10,674,295 |
| 2018-03-12 | 2018-03-08 | 11.380 | 901,547 | +6,239 | 0.11% | 10,259,499 |
| 2018-03-09 | 2018-03-07 | 11.588 | 895,308 | +21,837 | 0.11% | 10,375,050 |
| 2018-03-08 | 2018-03-06 | 12.005 | 873,471 | -34,315 | 0.11% | 10,485,997 |
| 2018-03-06 | 2018-03-02 | 11.380 | 907,786 | +37,434 | 0.11% | 10,330,498 |
| 2018-03-02 | 2018-02-28 | 11.284 | 870,352 | -14,350 | 0.11% | 9,820,804 |
| 2018-03-01 | 2018-02-27 | 11.091 | 884,702 | +14,350 | 0.11% | 9,812,565 |
| 2018-02-28 | 2018-02-26 | 10.819 | 870,352 | +3,120 | 0.11% | 9,416,254 |
| 2018-02-09 | 2018-02-07 | 10.418 | 867,232 | -75,493 | 0.11% | 9,034,999 |
| 2018-01-29 | 2018-01-25 | 11.252 | 942,725 | +75,493 | 0.12% | 10,607,220 |
| 2018-01-26 | 2018-01-24 | 10.963 | 867,232 | -624 | 0.11% | 9,507,599 |
| 2018-01-23 | 2018-01-19 | 10.530 | 867,856 | -48,041 | 0.11% | 9,138,870 |
| 2018-01-10 | 2018-01-08 | 10.482 | 915,897 | -4,991 | 0.12% | 9,600,720 |
| 2018-01-09 | 2018-01-05 | 10.386 | 920,888 | -4,368 | 0.12% | 9,564,478 |
| 2017-12-20 | 2017-12-18 | 10.258 | 925,256 | +48,665 | 0.12% | 9,491,204 |
| 2017-12-15 | 2017-12-13 | 10.210 | 876,591 | +3,120 | 0.11% | 8,949,852 |
| 2017-11-24 | 2017-11-22 | 9.633 | 873,471 | -624 | 0.11% | 8,413,998 |
| 2017-11-20 | 2017-11-16 | 10.018 | 874,095 | -5,615 | 0.11% | 8,756,249 |
| 2017-11-13 | 2017-11-09 | 9.713 | 879,710 | -4,992 | 0.11% | 8,544,597 |
| 2017-11-10 | 2017-11-08 | 9.617 | 884,702 | -28,699 | 0.11% | 8,508,004 |
| 2017-10-04 | 2017-09-29 | 9.120 | 913,401 | +4,367 | 0.11% | 8,330,157 |
| 2017-09-28 | 2017-09-26 | 9.248 | 909,034 | -85,475 | 0.11% | 8,406,890 |
| 2017-09-21 | 2017-09-19 | 8.976 | 994,509 | -5,616 | 0.12% | 8,926,397 |
| 2017-09-15 | 2017-09-13 | 8.383 | 1,000,125 | -80,484 | 0.12% | 8,383,694 |
| 2017-09-06 | 2017-09-04 | 8.655 | 1,080,609 | +4,368 | 0.13% | 9,352,803 |
| 2017-09-05 | 2017-09-01 | 8.687 | 1,076,241 | -74,869 | 0.13% | 9,349,497 |
| 2017-08-31 | 2017-08-29 | 8.479 | 1,151,110 | +61,767 | 0.14% | 9,760,048 |
| 2017-08-30 | 2017-08-28 | 9.040 | 1,089,343 | -109,808 | 0.13% | 9,847,436 |
| 2017-08-21 | 2017-08-17 | 9.120 | 1,199,151 | +68,630 | 0.15% | 10,936,178 |
| 2017-08-18 | 2017-08-16 | 9.889 | 1,130,521 | +6,239 | 0.14% | 11,180,037 |
| 2017-08-16 | 2017-08-14 | 9.985 | 1,124,282 | -3,744 | 0.14% | 11,226,458 |
| 2017-08-10 | 2017-08-08 | 9.585 | 1,128,026 | +18,718 | 0.14% | 10,811,843 |
| 2017-08-09 | 2017-08-07 | 9.969 | 1,109,308 | +4,367 | 0.14% | 11,059,156 |
| 2017-08-08 | 2017-08-04 | 9.937 | 1,104,941 | -15,598 | 0.14% | 10,980,199 |
| 2017-08-07 | 2017-08-03 | 9.969 | 1,120,539 | -1,248 | 0.14% | 11,171,122 |
| 2017-07-28 | 2017-07-26 | 9.905 | 1,121,787 | -4,991 | 0.14% | 11,111,644 |
| 2017-07-27 | 2017-07-25 | 9.777 | 1,126,778 | -18,717 | 0.14% | 11,016,601 |
| 2017-07-24 | 2017-07-20 | 9.633 | 1,145,495 | +3,743 | 0.14% | 11,034,359 |
| 2017-07-21 | 2017-07-19 | 9.889 | 1,141,752 | -3,743 | 0.14% | 11,291,103 |
| 2017-07-19 | 2017-07-17 | 9.569 | 1,145,495 | -12,478 | 0.14% | 10,960,919 |
| 2017-07-17 | 2017-07-13 | 9.280 | 1,157,973 | +3,743 | 0.14% | 10,746,237 |
| 2017-07-11 | 2017-07-07 | 9.697 | 1,154,230 | -9,358 | 0.14% | 11,192,502 |
| 2017-07-10 | 2017-07-06 | 9.168 | 1,163,588 | +12,478 | 0.14% | 10,667,796 |
| 2017-07-03 | 2017-06-29 | 8.960 | 1,151,110 | -36,187 | 0.14% | 10,313,547 |
| 2017-06-30 | 2017-06-28 | 9.120 | 1,187,297 | +36,187 | 0.15% | 10,828,070 |
| 2017-06-26 | 2017-06-22 | 8.960 | 1,151,110 | -8,111 | 0.14% | 10,313,547 |
| 2017-06-23 | 2017-06-21 | 8.847 | 1,159,221 | +8,735 | 0.14% | 10,256,159 |
| 2017-06-22 | 2017-06-20 | 9.473 | 1,150,486 | +624 | 0.14% | 10,898,036 |
| 2017-06-21 | 2017-06-19 | 9.392 | 1,149,862 | -63,639 | 0.14% | 10,799,976 |
| 2017-06-06 | 2017-06-02 | 9.666 | 1,213,501 | +4,991 | 0.15% | 11,729,967 |
| 2017-06-05 | 2017-06-01 | 9.666 | 1,208,510 | +14,194 | 0.15% | 11,681,723 |
| 2017-05-31 | 2017-05-26 | 10.331 | 1,194,316 | -61,658 | 0.15% | 12,338,691 |
| 2017-05-29 | 2017-05-25 | 10.104 | 1,255,974 | +29,596 | 0.16% | 12,690,511 |
| 2017-05-26 | 2017-05-24 | 10.850 | 1,226,378 | -3,700 | 0.15% | 13,306,409 |
| 2017-05-22 | 2017-05-18 | 9.699 | 1,230,078 | -43,160 | 0.15% | 11,930,104 |
| 2017-05-19 | 2017-05-17 | 9.391 | 1,273,238 | +43,160 | 0.16% | 11,956,348 |
| 2017-05-18 | 2017-05-16 | 9.666 | 1,230,078 | -9,248 | 0.15% | 11,890,204 |
| 2017-05-16 | 2017-05-12 | 9.374 | 1,239,326 | +3,699 | 0.15% | 11,617,797 |
| 2017-05-12 | 2017-05-10 | 9.488 | 1,235,627 | -359,466 | 0.15% | 11,723,402 |
| 2017-05-10 | 2017-05-08 | 9.731 | 1,595,093 | -12,332 | 0.20% | 15,521,999 |
| 2017-05-05 | 2017-05-02 | 9.520 | 1,607,425 | -5,549 | 0.20% | 15,303,093 |
| 2017-05-02 | 2017-04-27 | 9.050 | 1,612,974 | +1,850 | 0.20% | 14,597,281 |
| 2017-04-28 | 2017-04-26 | 9.034 | 1,611,124 | -73,990 | 0.20% | 14,554,409 |
| 2017-04-26 | 2017-04-24 | 8.823 | 1,685,114 | +8,016 | 0.21% | 14,867,522 |
| 2017-04-24 | 2017-04-20 | 8.774 | 1,677,098 | -3,700 | 0.21% | 14,715,198 |
| 2017-04-21 | 2017-04-19 | 8.580 | 1,680,798 | +3,700 | 0.21% | 14,420,542 |
| 2017-04-19 | 2017-04-13 | 8.320 | 1,677,098 | +3,699 | 0.21% | 13,953,598 |
| 2017-04-12 | 2017-04-10 | 8.936 | 1,673,399 | +12,332 | 0.21% | 14,954,142 |
| 2017-04-11 | 2017-04-07 | 9.066 | 1,661,067 | +61,658 | 0.21% | 15,059,459 |
| 2017-04-07 | 2017-04-05 | 9.455 | 1,599,409 | +12,331 | 0.20% | 15,123,019 |
| 2017-04-05 | 2017-03-31 | 9.942 | 1,587,078 | -651,108 | 0.20% | 15,778,625 |
| 2017-04-03 | 2017-03-30 | 9.699 | 2,238,186 | -38,228 | 0.28% | 21,707,398 |
| 2017-03-31 | 2017-03-29 | 9.439 | 2,276,414 | -18,498 | 0.28% | 21,487,438 |
| 2017-03-30 | 2017-03-28 | 8.742 | 2,294,912 | +19,731 | 0.29% | 20,061,583 |
| 2017-03-29 | 2017-03-27 | 9.326 | 2,275,181 | +67,824 | 0.28% | 21,217,499 |
| 2017-03-28 | 2017-03-24 | 9.828 | 2,207,357 | +12,948 | 0.28% | 21,694,798 |
| 2017-03-27 | 2017-03-23 | 8.969 | 2,194,409 | -46,244 | 0.27% | 19,681,270 |
| 2017-03-23 | 2017-03-21 | 8.271 | 2,240,653 | +3,083 | 0.28% | 18,533,404 |
| 2017-03-22 | 2017-03-20 | 8.158 | 2,237,570 | +617 | 0.28% | 18,253,873 |
| 2017-03-09 | 2017-03-07 | 7.136 | 2,236,953 | -45,627 | 0.28% | 15,963,199 |
| 2017-03-03 | 2017-03-01 | 7.217 | 2,282,580 | -617 | 0.28% | 16,473,900 |
| 2017-03-02 | 2017-02-28 | 6.958 | 2,283,197 | +617 | 0.28% | 15,885,873 |
| 2017-03-01 | 2017-02-27 | 6.990 | 2,282,580 | +3,083 | 0.28% | 15,955,620 |
| 2017-02-24 | 2017-02-22 | 7.185 | 2,279,497 | +12,331 | 0.28% | 16,377,709 |
| 2017-02-08 | 2017-02-06 | 7.801 | 2,267,166 | -3,699 | 0.28% | 17,686,374 |
| 2016-12-13 | 2016-12-09 | 8.353 | 2,270,865 | -5,549 | 0.28% | 18,967,450 |
| 2016-12-12 | 2016-12-08 | 8.320 | 2,276,414 | -4,933 | 0.28% | 18,939,958 |
| 2016-12-07 | 2016-12-05 | 8.855 | 2,281,347 | +36,995 | 0.28% | 20,202,001 |
| 2016-12-06 | 2016-12-02 | 9.699 | 2,244,352 | +5,549 | 0.28% | 21,767,200 |
| 2016-11-30 | 2016-11-28 | 9.877 | 2,238,803 | -55,492 | 0.28% | 22,112,792 |
| 2016-11-29 | 2016-11-25 | 9.553 | 2,294,295 | +4,933 | 0.29% | 21,916,690 |
| 2016-11-21 | 2016-11-17 | 9.423 | 2,289,362 | -6,166 | 0.29% | 21,572,526 |
| 2016-11-16 | 2016-11-14 | 9.585 | 2,295,528 | -12,948 | 0.29% | 22,002,928 |
| 2016-11-14 | 2016-11-10 | 9.764 | 2,308,476 | +9,248 | 0.29% | 22,538,876 |
| 2016-11-11 | 2016-11-09 | 10.283 | 2,299,228 | +9,866 | 0.29% | 23,641,863 |
| 2016-11-10 | 2016-11-08 | 9.812 | 2,289,362 | -3,083 | 0.29% | 22,463,646 |
| 2016-11-09 | 2016-11-07 | 9.407 | 2,292,445 | +9,248 | 0.29% | 21,564,397 |
| 2016-10-14 | 2016-10-12 | 8.320 | 2,283,197 | -4,316 | 0.29% | 18,996,393 |
| 2016-10-03 | 2016-09-29 | 8.985 | 2,287,513 | +1,233 | 0.29% | 20,553,403 |
| 2016-09-27 | 2016-09-23 | 9.099 | 2,286,280 | -3,082 | 0.29% | 20,801,885 |
| 2016-09-22 | 2016-09-20 | 9.277 | 2,289,362 | +1,849 | 0.29% | 21,238,356 |
| 2016-09-14 | 2016-09-12 | 8.872 | 2,287,513 | -2,466 | 0.29% | 20,293,703 |
| 2016-09-05 | 2016-09-01 | 8.174 | 2,289,979 | -6,166 | 0.29% | 18,718,560 |
| 2016-08-25 | 2016-08-23 | 8.174 | 2,296,145 | -15,414 | 0.29% | 18,768,962 |
| 2016-08-12 | 2016-08-10 | 7.461 | 2,311,559 | -30,829 | 0.29% | 17,245,398 |
| 2016-08-05 | 2016-08-03 | 7.104 | 2,342,388 | -22,814 | 0.29% | 16,639,618 |
| 2016-08-04 | 2016-08-01 | 7.169 | 2,365,202 | -35,145 | 0.30% | 16,955,122 |
| 2016-07-19 | 2016-07-15 | 7.250 | 2,400,347 | +1,233 | 0.30% | 17,401,711 |
| 2016-06-13 | 2016-06-08 | 7.915 | 2,399,114 | +30,829 | 0.30% | 18,988,082 |
| 2016-06-01 | 2016-05-30 | 9.245 | 2,368,285 | +1,233 | 0.30% | 21,893,703 |
| 2016-05-25 | 2016-05-23 | 8.838 | 2,367,052 | +25,683 | 0.30% | 20,919,186 |
| 2016-05-23 | 2016-05-19 | 8.936 | 2,341,369 | +610 | 0.30% | 20,922,548 |
| 2016-05-19 | 2016-05-17 | 9.018 | 2,340,759 | +57,939 | 0.30% | 21,108,997 |
| 2016-05-17 | 2016-05-13 | 10.543 | 2,282,820 | -25,005 | 0.29% | 24,067,493 |
| 2016-05-16 | 2016-05-12 | 10.526 | 2,307,825 | +27,445 | 0.29% | 24,293,277 |
| 2016-05-13 | 2016-05-11 | 10.444 | 2,280,380 | -9,149 | 0.29% | 23,817,428 |
| 2016-05-12 | 2016-05-10 | 10.428 | 2,289,529 | -82,335 | 0.29% | 23,875,445 |
| 2016-05-11 | 2016-05-09 | 10.199 | 2,371,864 | -458,637 | 0.30% | 24,189,583 |
| 2016-05-10 | 2016-05-06 | 10.412 | 2,830,501 | -3,050 | 0.36% | 29,470,347 |
| 2016-05-09 | 2016-05-05 | 10.428 | 2,833,551 | -4,269 | 0.36% | 29,548,562 |
| 2016-05-06 | 2016-05-04 | 10.543 | 2,837,820 | +14,637 | 0.36% | 29,918,790 |
| 2016-05-05 | 2016-05-03 | 10.559 | 2,823,183 | +57,330 | 0.36% | 29,810,764 |
| 2016-05-04 | 2016-04-29 | 10.444 | 2,765,853 | -81,725 | 0.35% | 28,887,951 |
| 2016-04-29 | 2016-04-27 | 10.117 | 2,847,578 | +72,577 | 0.36% | 28,807,728 |
| 2016-04-25 | 2016-04-21 | 9.543 | 2,775,001 | -36,594 | 0.35% | 26,480,997 |
| 2016-04-22 | 2016-04-20 | 9.248 | 2,811,595 | -88,434 | 0.36% | 26,000,403 |
| 2016-04-19 | 2016-04-15 | 9.100 | 2,900,029 | +88,434 | 0.37% | 26,390,252 |
| 2016-04-15 | 2016-04-13 | 9.428 | 2,811,595 | -45,741 | 0.36% | 26,507,503 |
| 2016-04-14 | 2016-04-12 | 8.920 | 2,857,336 | +30,494 | 0.36% | 25,486,396 |
| 2016-04-08 | 2016-04-06 | 8.395 | 2,826,842 | -2,440 | 0.36% | 23,731,200 |
| 2016-04-07 | 2016-04-05 | 8.379 | 2,829,282 | -6,098 | 0.36% | 23,705,294 |
| 2016-04-05 | 2016-03-31 | 8.133 | 2,835,380 | +2,439 | 0.36% | 23,059,036 |
| 2016-03-30 | 2016-03-24 | 8.887 | 2,832,941 | -7,319 | 0.36% | 25,175,901 |
| 2016-03-24 | 2016-03-22 | 8.083 | 2,840,260 | -10,978 | 0.36% | 22,959,014 |
| 2016-03-21 | 2016-03-17 | 7.788 | 2,851,238 | -19,516 | 0.36% | 22,206,253 |
| 2016-03-16 | 2016-03-14 | 7.313 | 2,870,754 | +6,099 | 0.37% | 20,993,219 |
| 2016-03-07 | 2016-03-03 | 7.346 | 2,864,655 | -62,209 | 0.37% | 21,042,559 |
| 2016-03-04 | 2016-03-02 | 7.214 | 2,926,864 | -37,813 | 0.37% | 21,115,600 |
| 2016-02-26 | 2016-02-24 | 6.591 | 2,964,677 | +37,813 | 0.38% | 19,541,219 |
| 2016-02-18 | 2016-02-16 | 7.296 | 2,926,864 | -34,154 | 0.37% | 21,355,550 |
| 2016-02-17 | 2016-02-15 | 6.886 | 2,961,018 | +34,154 | 0.38% | 20,391,001 |
| 2016-02-16 | 2016-02-12 | 7.428 | 2,926,864 | +40,863 | 0.37% | 21,739,470 |
| 2016-02-15 | 2016-02-11 | 7.772 | 2,886,001 | -12,808 | 0.37% | 22,429,677 |
| 2016-02-12 | 2016-02-05 | 7.559 | 2,898,809 | -28,665 | 0.37% | 21,911,330 |
| 2016-02-02 | 2016-01-29 | 7.313 | 2,927,474 | -12,198 | 0.37% | 21,408,001 |
| 2016-02-01 | 2016-01-28 | 7.018 | 2,939,672 | +6,709 | 0.37% | 20,629,602 |
| 2016-01-29 | 2016-01-27 | 6.690 | 2,932,963 | -6,099 | 0.37% | 19,620,721 |
| 2016-01-21 | 2016-01-19 | 6.214 | 2,939,062 | -5,489 | 0.37% | 18,264,011 |
| 2016-01-19 | 2016-01-15 | 5.591 | 2,944,551 | -17,687 | 0.38% | 16,463,481 |
| 2016-01-14 | 2016-01-12 | 5.886 | 2,962,238 | -4,879 | 0.38% | 17,436,632 |
| 2016-01-12 | 2016-01-08 | 6.083 | 2,967,117 | +6,709 | 0.38% | 18,049,151 |
| 2016-01-11 | 2016-01-07 | 6.247 | 2,960,408 | -4,879 | 0.38% | 18,493,740 |
| 2016-01-08 | 2016-01-06 | 6.247 | 2,965,287 | -119,539 | 0.38% | 18,524,219 |
| 2016-01-07 | 2016-01-05 | 5.411 | 3,084,826 | -10,978 | 0.39% | 16,691,402 |
| 2015-12-16 | 2015-12-14 | 4.673 | 3,095,804 | -18,296 | 0.40% | 14,466,602 |
| 2015-12-10 | 2015-12-08 | 4.837 | 3,114,100 | +126,247 | 0.40% | 15,062,698 |
| 2015-12-03 | 2015-12-01 | 5.066 | 2,987,853 | -60,989 | 0.38% | 15,137,910 |
| 2015-12-02 | 2015-11-30 | 5.083 | 3,048,842 | +60,989 | 0.39% | 15,496,900 |
| 2015-12-01 | 2015-11-27 | 5.427 | 2,987,853 | -6,099 | 0.38% | 16,215,690 |
| 2015-11-30 | 2015-11-26 | 5.526 | 2,993,952 | -46,962 | 0.38% | 16,543,330 |
| 2015-11-26 | 2015-11-24 | 5.772 | 3,040,914 | -60,989 | 0.39% | 17,550,723 |
| 2015-11-25 | 2015-11-23 | 5.821 | 3,101,903 | -4,879 | 0.40% | 18,055,303 |
| 2015-11-16 | 2015-11-12 | 5.345 | 3,106,782 | -6,099 | 0.40% | 16,606,442 |
| 2015-11-09 | 2015-11-05 | 5.312 | 3,112,881 | -6,098 | 0.40% | 16,536,962 |
| 2015-11-06 | 2015-11-04 | 5.378 | 3,118,979 | +12,197 | 0.40% | 16,773,917 |
| 2015-11-03 | 2015-10-30 | 5.099 | 3,106,782 | +18,297 | 0.40% | 15,842,342 |
| 2015-10-30 | 2015-10-28 | 5.148 | 3,088,485 | -7,929 | 0.40% | 15,900,960 |
| 2015-10-23 | 2015-10-20 | 5.148 | 3,096,414 | +6,099 | 0.40% | 15,941,782 |
| 2015-10-16 | 2015-10-14 | 5.493 | 3,090,315 | +82,945 | 0.40% | 16,974,452 |
| 2015-10-15 | 2015-10-13 | 5.772 | 3,007,370 | -60,989 | 0.38% | 17,357,123 |
| 2015-10-14 | 2015-10-12 | 5.886 | 3,068,359 | -18,296 | 0.39% | 18,061,293 |
| 2015-09-25 | 2015-09-23 | 5.526 | 3,086,655 | +67,698 | 0.40% | 17,055,568 |
| 2015-09-24 | 2015-09-22 | 5.673 | 3,018,957 | +36,593 | 0.39% | 17,126,997 |
| 2015-09-22 | 2015-09-18 | 5.542 | 2,982,364 | -112,220 | 0.38% | 16,528,200 |
| 2015-09-21 | 2015-09-17 | 4.886 | 3,094,584 | +37,203 | 0.40% | 15,120,521 |
| 2015-09-18 | 2015-09-16 | 4.935 | 3,057,381 | -29,884 | 0.39% | 15,089,132 |
| 2015-09-17 | 2015-09-15 | 4.689 | 3,087,265 | -213,462 | 0.40% | 14,477,319 |
| 2015-09-16 | 2015-09-14 | 4.755 | 3,300,727 | +74,407 | 0.42% | 15,694,801 |
| 2015-09-15 | 2015-09-11 | 4.837 | 3,226,320 | -79,286 | 0.41% | 15,605,499 |
| 2015-09-10 | 2015-09-08 | 4.919 | 3,305,606 | -8,538 | 0.42% | 16,260,000 |
| 2015-09-09 | 2015-09-07 | 4.558 | 3,314,144 | -1,220 | 0.42% | 15,106,518 |
| 2015-08-31 | 2015-08-27 | 4.952 | 3,315,364 | +19,516 | 0.42% | 16,416,719 |
| 2015-08-28 | 2015-08-26 | 4.591 | 3,295,848 | -20,736 | 0.42% | 15,131,201 |
| 2015-08-25 | 2015-08-21 | 5.001 | 3,316,584 | +18,297 | 0.42% | 16,585,900 |
| 2015-08-06 | 2015-08-04 | 5.755 | 3,298,287 | +173,209 | 0.42% | 18,982,079 |
| 2015-08-05 | 2015-08-03 | 5.460 | 3,125,078 | +4,879 | 0.40% | 17,062,918 |
| 2015-08-03 | 2015-07-30 | 5.673 | 3,120,199 | -45,742 | 0.40% | 17,701,359 |
| 2015-07-31 | 2015-07-29 | 5.854 | 3,165,941 | +1,830 | 0.41% | 18,531,870 |
| 2015-07-29 | 2015-07-27 | 5.919 | 3,164,111 | -70,138 | 0.40% | 18,728,678 |
| 2015-07-28 | 2015-07-24 | 6.575 | 3,234,249 | -30,494 | 0.41% | 21,265,032 |
| 2015-07-23 | 2015-07-21 | 6.641 | 3,264,743 | -15,248 | 0.42% | 21,679,648 |
| 2015-07-22 | 2015-07-20 | 6.821 | 3,279,991 | -30,494 | 0.42% | 22,372,483 |
| 2015-07-21 | 2015-07-17 | 6.542 | 3,310,485 | -34,764 | 0.42% | 21,657,720 |
| 2015-07-14 | 2015-07-10 | 6.067 | 3,345,249 | +18,297 | 0.43% | 20,294,501 |
| 2015-07-13 | 2015-07-09 | 6.149 | 3,326,952 | -484,863 | 0.43% | 20,456,249 |
| 2015-07-10 | 2015-07-08 | 4.542 | 3,811,815 | +222,610 | 0.49% | 17,312,500 |
| 2015-07-09 | 2015-07-07 | 4.755 | 3,589,205 | -201,264 | 0.46% | 17,066,500 |
| 2015-07-08 | 2015-07-06 | 5.460 | 3,790,469 | -14,637 | 0.48% | 20,695,951 |
| 2015-07-07 | 2015-07-03 | 6.411 | 3,805,106 | -98,802 | 0.49% | 24,394,489 |
| 2015-07-06 | 2015-07-02 | 6.886 | 3,903,908 | +15,247 | 0.50% | 26,884,197 |
| 2015-07-03 | 2015-06-30 | 7.657 | 3,888,661 | -2,440 | 0.50% | 29,775,919 |
| 2015-07-02 | 2015-06-29 | 7.247 | 3,891,101 | -3,659 | 0.50% | 28,199,602 |
| 2015-06-30 | 2015-06-26 | 8.083 | 3,894,760 | -3,050 | 0.50% | 31,482,980 |
| 2015-06-24 | 2015-06-22 | 9.051 | 3,897,810 | +35,984 | 0.50% | 35,278,325 |
| 2015-06-23 | 2015-06-19 | 9.215 | 3,861,826 | +90,264 | 0.49% | 35,585,840 |
| 2015-06-22 | 2015-06-18 | 9.559 | 3,771,562 | +3,659 | 0.48% | 36,052,718 |
| 2015-06-19 | 2015-06-17 | 9.297 | 3,767,903 | +1,830 | 0.48% | 35,029,261 |
| 2015-06-18 | 2015-06-16 | 9.084 | 3,766,073 | +13,417 | 0.48% | 34,209,498 |
| 2015-06-17 | 2015-06-15 | 9.461 | 3,752,656 | +29,275 | 0.48% | 35,502,814 |
| 2015-06-16 | 2015-06-12 | 9.871 | 3,723,381 | -3,049 | 0.48% | 36,752,101 |
| 2015-06-11 | 2015-06-09 | 9.182 | 3,726,430 | -28,055 | 0.48% | 34,215,997 |
| 2015-06-10 | 2015-06-08 | 9.871 | 3,754,485 | +21,346 | 0.48% | 37,059,117 |
| 2015-06-09 | 2015-06-05 | 10.510 | 3,733,139 | +41,472 | 0.48% | 39,235,609 |
| 2015-06-08 | 2015-06-04 | 10.969 | 3,691,667 | +3,050 | 0.47% | 40,494,575 |
| 2015-06-05 | 2015-06-03 | 11.281 | 3,688,617 | +28,055 | 0.47% | 41,610,239 |
| 2015-06-04 | 2015-06-02 | 11.789 | 3,660,562 | +95,753 | 0.47% | 43,154,378 |
| 2015-06-03 | 2015-06-01 | 12.150 | 3,564,809 | -187,847 | 0.46% | 43,311,446 |
| 2015-06-02 | 2015-05-29 | 11.363 | 3,752,656 | -28,664 | 0.48% | 42,640,295 |
| 2015-06-01 | 2015-05-28 | 10.805 | 3,781,320 | +36,593 | 0.48% | 40,857,995 |
| 2015-05-28 | 2015-05-26 | 11.232 | 3,744,727 | +44,522 | 0.49% | 42,059,000 |
| 2015-05-27 | 2015-05-22 | 11.314 | 3,700,205 | +29,885 | 0.48% | 41,862,300 |
| 2015-05-26 | 2015-05-21 | 11.445 | 3,670,320 | -27,445 | 0.48% | 42,005,636 |
| 2015-05-21 | 2015-05-19 | 11.395 | 3,697,765 | -59,160 | 0.48% | 42,137,845 |
| 2015-05-20 | 2015-05-18 | 11.445 | 3,756,925 | +110,390 | 0.49% | 42,996,802 |
| 2015-05-19 | 2015-05-15 | 11.215 | 3,646,535 | +378,132 | 0.48% | 40,896,364 |
| 2015-05-18 | 2015-05-14 | 10.559 | 3,268,403 | -213,461 | 0.43% | 34,511,964 |
| 2015-05-15 | 2015-05-13 | 9.821 | 3,481,864 | +2,439 | 0.45% | 34,196,908 |
| 2015-05-13 | 2015-05-11 | 9.657 | 3,479,425 | -96,972 | 0.45% | 33,602,453 |
| 2015-05-11 | 2015-05-07 | 8.706 | 3,576,397 | +1,829 | 0.47% | 31,137,838 |
| 2015-05-08 | 2015-05-06 | 9.461 | 3,574,568 | +10,978 | 0.47% | 33,817,974 |
| 2015-05-07 | 2015-05-05 | 9.674 | 3,563,590 | +36,594 | 0.46% | 34,473,704 |
| 2015-05-06 | 2015-05-04 | 9.838 | 3,526,996 | +3,659 | 0.46% | 34,697,999 |
| 2015-05-04 | 2015-04-29 | 9.412 | 3,523,337 | -39,033 | 0.46% | 33,159,982 |
| 2015-04-30 | 2015-04-28 | 9.018 | 3,562,370 | +35,984 | 0.46% | 32,125,502 |
| 2015-04-29 | 2015-04-27 | 9.428 | 3,526,386 | -30,495 | 0.46% | 33,246,498 |
| 2015-04-23 | 2015-04-21 | 9.379 | 3,556,881 | -30,494 | 0.47% | 33,359,042 |
| 2015-04-22 | 2015-04-20 | 8.870 | 3,587,375 | +94,533 | 0.47% | 31,821,617 |
| 2015-04-21 | 2015-04-17 | 8.985 | 3,492,842 | +39,033 | 0.46% | 31,383,957 |
| 2015-04-20 | 2015-04-16 | 9.543 | 3,453,809 | +10,368 | 0.45% | 32,958,657 |
| 2015-04-17 | 2015-04-15 | 9.133 | 3,443,441 | -7,319 | 0.45% | 31,448,219 |
| 2015-04-16 | 2015-04-14 | 9.805 | 3,450,760 | +4,879 | 0.45% | 33,834,842 |
| 2015-04-15 | 2015-04-13 | 10.494 | 3,445,881 | +6,099 | 0.45% | 36,160,003 |
| 2015-04-14 | 2015-04-10 | 10.264 | 3,439,782 | -121,978 | 0.45% | 35,306,402 |
| 2015-04-13 | 2015-04-09 | 9.739 | 3,561,760 | -1,121,588 | 0.47% | 34,689,601 |
| 2015-04-10 | 2015-04-08 | 9.985 | 4,683,348 | +126,857 | 0.61% | 46,765,107 |
| 2015-04-09 | 2015-04-02 | 8.526 | 4,556,491 | -418,995 | 0.60% | 38,849,199 |
| 2015-04-08 | 2015-04-01 | 8.018 | 4,975,486 | +21,956 | 0.65% | 39,892,621 |
| 2015-04-02 | 2015-03-31 | 7.821 | 4,953,530 | -60,989 | 0.65% | 38,741,942 |
| 2015-04-01 | 2015-03-30 | 7.772 | 5,014,519 | -184,187 | 0.66% | 38,972,281 |
| 2015-03-31 | 2015-03-27 | 6.936 | 5,198,706 | -21,956 | 0.68% | 36,056,522 |
| 2015-03-30 | 2015-03-26 | 6.952 | 5,220,662 | -835,550 | 0.68% | 36,294,402 |
| 2015-03-27 | 2015-03-25 | 6.050 | 6,056,212 | +12,198 | 0.79% | 36,641,702 |
| 2015-03-24 | 2015-03-20 | 5.083 | 6,044,014 | -42,082 | 0.79% | 30,721,001 |
| 2015-03-23 | 2015-03-19 | 5.460 | 6,086,096 | +8,538 | 0.80% | 33,230,069 |
| 2015-03-18 | 2015-03-16 | 5.706 | 6,077,558 | -243,956 | 0.79% | 34,678,201 |
| 2015-03-16 | 2015-03-12 | 6.067 | 6,321,514 | +32,324 | 0.83% | 38,350,500 |
| 2015-03-13 | 2015-03-11 | 6.116 | 6,289,190 | -5,489 | 0.82% | 38,463,762 |
| 2015-03-12 | 2015-03-10 | 6.067 | 6,294,679 | +39,643 | 0.82% | 38,187,702 |
| 2015-03-11 | 2015-03-09 | 6.050 | 6,255,036 | -14,027 | 0.82% | 37,844,641 |
| 2015-03-10 | 2015-03-06 | 5.821 | 6,269,063 | -28,055 | 0.82% | 36,490,448 |
| 2015-03-09 | 2015-03-05 | 5.526 | 6,297,118 | -9,759 | 0.82% | 34,795,248 |
| 2015-03-06 | 2015-03-04 | 5.526 | 6,306,877 | -11,587 | 0.82% | 34,849,172 |
| 2015-03-04 | 2015-03-02 | 5.493 | 6,318,464 | -239,687 | 0.83% | 34,705,997 |
| 2015-03-03 | 2015-02-27 | 5.640 | 6,558,151 | -24,396 | 0.86% | 36,990,318 |
| 2015-03-02 | 2015-02-26 | 5.608 | 6,582,547 | -10,368 | 0.86% | 36,912,060 |
| 2015-02-27 | 2015-02-25 | 5.493 | 6,592,915 | +10,368 | 0.86% | 36,213,499 |
| 2015-02-26 | 2015-02-24 | 5.460 | 6,582,547 | -12,198 | 0.86% | 35,940,690 |
| 2015-02-25 | 2015-02-23 | 5.460 | 6,594,745 | +10,978 | 0.86% | 36,007,291 |
| 2015-02-23 | 2015-02-16 | 5.542 | 6,583,767 | -10,368 | 0.86% | 36,487,101 |
| 2015-02-16 | 2015-02-12 | 5.544 | 6,594,135 | +1,220 | 0.86% | 36,556,500 |
| 2015-02-13 | 2015-02-11 | 5.544 | 6,592,915 | +119,149 | 0.86% | 36,549,737 |
| 2015-02-12 | 2015-02-10 | 5.611 | 6,473,766 | -5,989 | 0.86% | 36,321,600 |
| 2015-02-09 | 2015-02-05 | 5.544 | 6,479,755 | +24,554 | 0.86% | 35,922,401 |
| 2015-02-04 | 2015-02-02 | 5.711 | 6,455,201 | +29,943 | 0.86% | 36,864,179 |
| 2015-02-02 | 2015-01-29 | 5.911 | 6,425,258 | -599 | 0.86% | 37,980,661 |
| 2015-01-30 | 2015-01-28 | 5.945 | 6,425,857 | +5,390 | 0.86% | 38,198,802 |
| 2015-01-28 | 2015-01-26 | 5.945 | 6,420,467 | +2,396 | 0.86% | 38,166,761 |
| 2015-01-27 | 2015-01-23 | 6.045 | 6,418,071 | +1,197 | 0.85% | 38,795,538 |
| 2015-01-26 | 2015-01-22 | 6.078 | 6,416,874 | +2,995 | 0.85% | 39,002,602 |
| 2015-01-23 | 2015-01-21 | 5.911 | 6,413,879 | -33,537 | 0.85% | 37,913,399 |
| 2015-01-22 | 2015-01-20 | 5.594 | 6,447,416 | +1,198 | 0.86% | 36,066,101 |
| 2015-01-20 | 2015-01-16 | 5.661 | 6,446,218 | -173,672 | 0.86% | 36,489,959 |
| 2015-01-19 | 2015-01-15 | 5.694 | 6,619,890 | -238,948 | 0.88% | 37,694,140 |
| 2015-01-16 | 2015-01-14 | 5.694 | 6,858,838 | -203,616 | 0.91% | 39,054,728 |
| 2015-01-15 | 2015-01-13 | 5.677 | 7,062,454 | -153,909 | 0.94% | 40,096,202 |
| 2015-01-14 | 2015-01-12 | 5.778 | 7,216,363 | -1,796 | 0.96% | 41,693,001 |
| 2015-01-13 | 2015-01-09 | 5.961 | 7,218,159 | +72,463 | 0.96% | 43,029,208 |
| 2015-01-12 | 2015-01-08 | 6.295 | 7,145,696 | +32,339 | 0.95% | 44,983,638 |
| 2015-01-09 | 2015-01-07 | 6.329 | 7,113,357 | +6,587 | 0.94% | 45,017,617 |
| 2014-12-30 | 2014-12-24 | 6.646 | 7,106,770 | -3,593 | 0.94% | 47,230,661 |
| 2014-12-08 | 2014-12-04 | 6.913 | 7,110,363 | -599 | 0.94% | 49,154,220 |
| 2014-12-01 | 2014-11-27 | 7.180 | 7,110,962 | +108,994 | 0.94% | 51,058,201 |
| 2014-11-28 | 2014-11-26 | 7.748 | 7,001,968 | +65,277 | 0.93% | 54,250,881 |
| 2014-11-26 | 2014-11-24 | 7.731 | 6,936,691 | -88,034 | 0.92% | 53,629,288 |
| 2014-11-25 | 2014-11-21 | 8.065 | 7,024,725 | +29,345 | 0.93% | 56,655,901 |
| 2014-11-24 | 2014-11-20 | 8.215 | 6,995,380 | +117,378 | 0.93% | 57,470,517 |
| 2014-11-18 | 2014-11-14 | 7.681 | 6,878,002 | -29,944 | 0.91% | 52,830,999 |
| 2014-11-14 | 2014-11-12 | 7.431 | 6,907,946 | -598 | 0.91% | 51,330,753 |
| 2014-11-04 | 2014-10-31 | 6.846 | 6,908,544 | -4,791 | 0.91% | 47,297,597 |
| 2014-11-03 | 2014-10-30 | 7.314 | 6,913,335 | +598 | 0.91% | 50,562,717 |
| 2014-10-23 | 2014-10-21 | 8.049 | 6,912,737 | -14,971 | 0.91% | 55,637,264 |
| 2014-10-22 | 2014-10-20 | 8.099 | 6,927,708 | +599 | 0.92% | 56,104,798 |
| 2014-10-15 | 2014-10-13 | 8.549 | 6,927,109 | -14,972 | 0.92% | 59,223,037 |
| 2014-10-14 | 2014-10-10 | 8.516 | 6,942,081 | -1,797 | 0.92% | 59,119,199 |
| 2014-10-06 | 2014-09-30 | 7.948 | 6,943,878 | -4,192 | 0.92% | 55,192,203 |
| 2014-10-03 | 2014-09-29 | 8.249 | 6,948,070 | +599 | 0.92% | 57,313,882 |
| 2014-09-12 | 2014-09-10 | 8.266 | 6,947,471 | +4,192 | 0.92% | 57,424,951 |
| 2014-09-08 | 2014-09-04 | 8.783 | 6,943,279 | +10,780 | 0.92% | 60,984,442 |
| 2014-09-05 | 2014-09-03 | 8.783 | 6,932,499 | +2,994 | 0.92% | 60,889,758 |
| 2014-09-04 | 2014-09-02 | 8.600 | 6,929,505 | +1,797 | 0.92% | 59,590,651 |
| 2014-09-02 | 2014-08-29 | 8.549 | 6,927,708 | +2,994 | 0.92% | 59,228,158 |
| 2014-09-01 | 2014-08-28 | 8.783 | 6,924,714 | +1,198 | 0.92% | 60,821,381 |
| 2014-08-29 | 2014-08-27 | 9.151 | 6,923,516 | +5,390 | 0.92% | 63,354,279 |
| 2014-08-19 | 2014-08-15 | 9.752 | 6,918,126 | +7,186 | 0.91% | 67,463,677 |
| 2014-08-15 | 2014-08-13 | 9.685 | 6,910,940 | -2,395 | 0.91% | 66,932,001 |
| 2014-08-14 | 2014-08-12 | 10.136 | 6,913,335 | -4,192 | 0.91% | 70,072,076 |
| 2014-08-12 | 2014-08-08 | 9.852 | 6,917,527 | -430,587 | 0.91% | 68,150,895 |
| 2014-08-11 | 2014-08-07 | 9.852 | 7,348,114 | -29,943 | 0.97% | 72,393,002 |
| 2014-07-31 | 2014-07-29 | 9.485 | 7,378,057 | +5,989 | 1.01% | 69,977,598 |
| 2014-07-29 | 2014-07-25 | 9.585 | 7,372,068 | +29,943 | 1.01% | 70,659,395 |
| 2014-07-28 | 2014-07-24 | 9.635 | 7,342,125 | +11,977 | 1.01% | 70,740,199 |
| 2014-07-25 | 2014-07-23 | 9.819 | 7,330,148 | -40,124 | 1.01% | 71,971,203 |
| 2014-07-24 | 2014-07-22 | 9.935 | 7,370,272 | +29,944 | 1.01% | 73,226,651 |
| 2014-07-23 | 2014-07-21 | 9.652 | 7,340,328 | +7,186 | 1.01% | 70,845,455 |
| 2014-07-22 | 2014-07-18 | 9.568 | 7,333,142 | -95,819 | 1.01% | 70,163,849 |
| 2014-07-21 | 2014-07-17 | 10.036 | 7,428,961 | +5,989 | 1.02% | 74,554,050 |
| 2014-07-17 | 2014-07-15 | 9.969 | 7,422,972 | +65,875 | 1.02% | 73,998,147 |
| 2014-07-16 | 2014-07-14 | 10.186 | 7,357,097 | -23,955 | 1.01% | 74,938,502 |
| 2014-07-15 | 2014-07-11 | 9.351 | 7,381,052 | +101,808 | 1.01% | 69,020,004 |
| 2014-07-14 | 2014-07-10 | 9.318 | 7,279,244 | +29,345 | 1.00% | 67,824,901 |
| 2014-07-11 | 2014-07-09 | 9.551 | 7,249,899 | 0.99% | 69,246,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy