History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 930,000 +0 0.08% 613,800
2025-10-13 2025-10-09 0.650 930,000 +0 0.08% 604,500
2025-10-10 2025-10-08 0.640 930,000 +0 0.08% 595,200
2025-10-09 2025-10-06 0.640 930,000 +0 0.08% 595,200
2025-10-08 2025-10-03 0.640 930,000 +0 0.08% 595,200
2025-10-06 2025-10-02 0.630 930,000 +0 0.08% 585,900
2025-10-03 2025-09-30 0.650 930,000 +0 0.08% 604,500
2025-10-02 2025-09-29 0.650 930,000 +0 0.08% 604,500
2025-09-30 2025-09-26 0.650 930,000 +0 0.08% 604,500
2025-09-29 2025-09-25 0.650 930,000 +0 0.08% 604,500
2025-09-26 2025-09-24 0.650 930,000 -40,000 0.08% 604,500
2025-09-23 2025-09-19 0.680 970,000 +14,478 0.09% 659,747
2025-08-29 2025-08-27 0.690 955,522 -985 0.09% 659,600
2025-08-28 2025-08-26 0.690 956,507 +49,253 0.09% 660,280
2025-08-20 2025-08-18 0.700 907,254 -29,552 0.08% 635,490
2025-08-05 2025-08-01 0.700 936,806 -49,254 0.09% 656,190
2025-08-04 2025-07-31 0.711 986,060 -1,970 0.09% 700,700
2025-07-24 2025-07-22 0.700 988,030 -187,164 0.09% 692,070
2025-07-22 2025-07-18 0.680 1,175,194 +26,597 0.11% 799,310
2025-07-15 2025-07-11 0.700 1,148,597 +32,817 0.10% 804,197
2025-06-25 2025-06-23 0.711 1,115,780 -11,483 0.10% 792,880
2025-06-23 2025-06-19 0.700 1,127,263 -95,693 0.11% 789,260
2025-06-18 2025-06-16 0.773 1,222,956 -95,693 0.11% 945,720
2025-06-16 2025-06-12 0.732 1,318,649 +126,315 0.12% 964,600
2025-06-13 2025-06-11 0.742 1,192,334 +957 0.11% 884,660
2025-06-11 2025-06-09 0.721 1,191,377 +22,966 0.11% 859,050
2025-06-10 2025-06-06 0.815 1,168,411 -84,210 0.11% 952,380
2025-06-09 2025-06-05 0.773 1,252,621 +96,650 0.12% 968,660
2025-06-06 2025-06-04 0.637 1,155,971 +191,386 0.11% 736,880
2025-04-15 2025-04-11 0.606 964,585 -95,693 0.09% 584,640
2025-04-14 2025-04-10 0.606 1,060,278 -8,612 0.10% 642,640
2025-04-10 2025-04-08 0.533 1,068,890 -47,847 0.10% 569,670
2025-03-11 2025-03-07 0.669 1,116,737 +95,693 0.10% 746,880
2025-03-10 2025-03-06 0.617 1,021,044 +57,416 0.10% 629,530
2025-03-07 2025-03-05 0.617 963,628 -237,319 0.09% 594,130
2025-03-06 2025-03-04 0.564 1,200,947 +181,817 0.11% 677,700
2025-03-05 2025-03-03 0.554 1,019,130 +95,693 0.09% 564,450
2025-03-04 2025-02-28 0.554 923,437 +95,693 0.09% 511,450
2025-02-28 2025-02-26 0.564 827,744 +95,693 0.08% 467,100
2025-02-25 2025-02-21 0.585 732,051 -76,555 0.07% 428,400
2025-02-24 2025-02-20 0.575 808,606 +76,555 0.08% 464,750
2025-02-21 2025-02-19 0.575 732,051 +957 0.07% 420,750
2025-02-20 2025-02-18 0.575 731,094 -76,555 0.07% 420,200
2025-02-17 2025-02-13 0.564 807,649 +76,555 0.08% 455,760
2024-11-15 2024-11-13 0.596 731,094 +14,354 0.07% 435,480
2024-11-12 2024-11-08 0.606 716,740 +57,415 0.07% 434,420
2024-10-04 2024-10-02 0.596 659,325 -2,870 0.06% 392,730
2024-09-24 2024-09-20 0.690 662,195 +9,883 0.06% 456,615
2024-09-13 2024-09-11 0.594 652,312 +3,771 0.06% 387,520
2024-07-12 2024-07-10 0.541 648,541 -80,125 0.06% 350,880
2024-07-04 2024-07-02 0.551 728,666 +13,748 0.06% 401,811
2024-01-10 2024-01-08 0.616 714,918 -4,624 0.06% 440,610
2023-11-15 2023-11-13 0.432 719,542 +925 0.06% 311,200
2023-09-13 2023-09-11 0.422 718,617 +18,426 0.06% 303,030
2023-08-10 2023-08-08 0.416 700,191 -2,704 0.06% 291,375
2023-04-03 2023-03-30 0.610 702,895 +902 0.06% 429,000
2023-03-31 2023-03-29 0.566 701,993 -17,122 0.06% 397,290
2023-03-08 2023-03-06 0.854 719,115 +1,802 0.06% 614,460
2023-03-07 2023-03-03 0.866 717,313 +3,605 0.06% 620,880
2023-03-06 2023-03-02 0.799 713,708 +4,505 0.06% 570,240
2023-02-27 2023-02-23 0.843 709,203 +9,012 0.06% 598,120
2023-02-23 2023-02-21 0.888 700,191 -18,924 0.06% 621,600
2023-02-22 2023-02-20 0.943 719,115 -115,347 0.06% 678,300
2023-02-14 2023-02-10 0.777 834,462 -1,802 0.07% 648,200
2023-02-10 2023-02-08 0.721 836,264 -9,012 0.07% 603,200
2023-02-09 2023-02-07 0.655 845,276 +1,802 0.08% 553,420
2022-12-12 2022-12-08 0.610 843,474 +6,309 0.08% 514,800
2022-09-13 2022-09-08 1.461 837,165 +252,049 0.07% 1,222,849
2022-03-17 2022-03-15 1.111 585,116 -5,668 0.07% 650,300
2021-12-29 2021-12-24 1.175 590,784 +31,492 0.07% 694,120
2021-09-27 2021-09-23 1.715 559,292 +4,408 0.07% 959,039
2021-09-16 2021-09-14 1.889 554,884 +6,299 0.07% 1,048,391
2021-09-08 2021-09-06 1.731 548,585 +1,889 0.07% 949,389
2021-09-06 2021-09-02 1.715 546,696 +3,779 0.07% 937,440
2021-07-29 2021-07-27 1.683 542,917 -630 0.07% 913,720
2021-06-02 2021-05-31 2.255 543,547 -56,685 0.07% 1,225,461
2021-05-31 2021-05-27 2.207 600,232 -17,005 0.07% 1,324,671
2021-05-26 2021-05-24 2.096 617,237 -20,155 0.08% 1,293,600
2021-05-04 2021-04-30 2.016 637,392 -25,193 0.08% 1,285,240
2021-04-19 2021-04-15 1.635 662,585 -3,149 0.08% 1,083,560
2021-04-08 2021-04-01 1.461 665,734 +3,149 0.08% 972,439
2021-03-31 2021-03-29 1.397 662,585 -47,238 0.08% 925,760
2021-03-25 2021-03-23 1.540 709,823 +49,757 0.09% 1,093,190
2021-03-19 2021-03-17 1.826 660,066 +45,978 0.08% 1,205,200
2021-03-18 2021-03-16 1.715 614,088 +47,867 0.08% 1,053,000
2021-03-05 2021-03-03 1.794 566,221 -157,458 0.07% 1,015,871
2021-02-26 2021-02-24 1.746 723,679 +51,016 0.09% 1,263,900
2021-02-24 2021-02-22 1.953 672,663 +94,476 0.08% 1,313,641
2021-02-23 2021-02-19 2.255 578,187 +54,165 0.07% 1,303,559
2021-02-18 2021-02-16 2.620 524,022 +49,757 0.06% 1,372,801
2021-02-17 2021-02-11 2.366 474,265 +68,652 0.06% 1,121,970
2021-02-16 2021-02-09 2.493 405,613 +18,265 0.05% 1,011,080
2021-02-10 2021-02-08 2.683 387,348 -630 0.05% 1,039,350
2021-02-09 2021-02-05 1.651 387,978 -389,237 0.05% 640,641
2021-01-28 2021-01-26 1.334 777,215 +56,685 0.10% 1,036,560
2021-01-20 2021-01-18 1.365 720,530 +12,597 0.09% 983,840
2021-01-07 2021-01-05 1.397 707,933 +136,674 0.09% 989,120
2021-01-05 2020-12-31 1.445 571,259 -88,177 0.07% 825,370
2021-01-04 2020-12-29 1.445 659,436 +136,674 0.08% 952,770
2020-12-30 2020-12-28 1.381 522,762 -128,486 0.06% 722,100
2020-12-28 2020-12-22 1.159 651,248 -15,746 0.08% 754,820
2020-12-16 2020-12-14 1.191 666,994 +55,425 0.08% 794,250
2020-12-09 2020-12-07 1.191 611,569 +77,470 0.08% 728,250
2020-12-08 2020-12-04 1.191 534,099 +77,469 0.07% 636,000
2020-12-07 2020-12-03 1.191 456,630 +52,277 0.06% 543,751
2020-12-03 2020-12-01 1.270 404,353 +59,834 0.05% 513,600
2020-11-19 2020-11-17 0.953 344,519 +3,149 0.04% 328,200
2020-11-16 2020-11-12 0.953 341,370 -5,039 0.04% 325,200
2020-10-23 2020-10-21 0.921 346,409 +12,597 0.04% 319,000
2020-10-20 2020-10-16 1.048 333,812 +12,597 0.04% 349,800
2020-09-18 2020-09-16 1.302 321,215 +31,491 0.04% 418,200
2020-09-10 2020-09-08 1.397 289,724 -13,226 0.04% 404,801
2020-09-01 2020-08-28 1.524 302,950 +3,779 0.04% 461,760
2020-08-27 2020-08-25 1.524 299,171 +5,039 0.04% 456,000
2020-07-27 2020-07-23 1.604 294,132 -1,260 0.04% 471,669
2020-07-20 2020-07-16 1.556 295,392 +28,972 0.04% 459,620
2020-07-13 2020-07-09 1.826 266,420 +5,669 0.03% 486,451
2020-07-08 2020-07-06 1.683 260,751 +29,602 0.03% 438,840
2020-06-29 2020-06-24 1.778 231,149 +14,486 0.03% 411,040
2020-06-26 2020-06-23 1.731 216,663 -630 0.03% 374,960
2020-06-11 2020-06-09 1.540 217,293 +7,558 0.03% 334,650
2020-05-29 2020-05-27 1.619 209,735 +23,304 0.03% 339,661
2020-05-25 2020-05-21 1.794 186,431 +2,520 0.02% 334,480
2020-04-15 2020-04-09 2.667 183,911 -630 0.02% 490,559
2020-03-31 2020-03-27 2.890 184,541 -32,752 0.02% 533,259
2020-03-25 2020-03-23 2.540 217,293 -12,596 0.03% 552,001
2020-03-18 2020-03-16 2.286 229,889 +6,298 0.03% 525,599
2020-03-04 2020-03-02 2.731 223,591 +25,193 0.03% 610,600
2020-03-02 2020-02-27 2.794 198,398 +28,973 0.03% 554,401
2020-02-17 2020-02-13 2.921 169,425 +5,668 0.02% 494,959
2020-02-12 2020-02-10 2.906 163,757 +6,928 0.02% 475,801
2020-02-06 2020-02-04 2.810 156,829 +25,194 0.02% 440,731
2020-02-04 2020-01-31 2.779 131,635 -16,376 0.02% 365,749
2019-11-27 2019-11-25 2.890 148,011 +2,519 0.02% 427,700
2019-11-22 2019-11-20 2.794 145,492 +26,453 0.02% 406,561
2019-10-15 2019-10-11 3.223 119,039 +3,779 0.01% 383,671
2019-10-09 2019-10-04 3.255 115,260 +10,078 0.01% 375,151
2019-08-30 2019-08-28 2.477 105,182 +6,298 0.01% 260,519
2019-08-28 2019-08-26 2.540 98,884 +25,193 0.01% 251,200
2019-08-14 2019-08-12 2.794 73,691 +22,674 0.01% 205,921
2019-08-13 2019-08-09 2.842 51,017 -1,889 0.01% 144,991
2019-08-08 2019-08-06 2.842 52,906 +1,889 0.01% 150,360
2019-06-06 2019-06-04 3.033 51,017 +2,520 0.01% 154,711
2019-04-29 2019-04-25 4.620 48,497 +630 0.01% 224,069
2019-03-26 2019-03-22 4.922 47,867 -47,238 0.01% 235,598
2019-03-22 2019-03-20 5.192 95,105 +1,890 0.01% 493,770
2019-03-21 2019-03-19 5.287 93,215 -30,232 0.01% 492,838
2019-03-13 2019-03-11 5.478 123,447 -18,895 0.02% 676,198
2019-03-11 2019-03-07 5.494 142,342 +7,558 0.02% 781,958
2019-02-26 2019-02-22 5.494 134,784 +50,386 0.02% 740,438
2019-02-20 2019-02-18 5.239 84,398 -57,944 0.01% 442,201
2019-02-19 2019-02-15 5.319 142,342 +8,187 0.02% 757,098
2019-02-18 2019-02-14 5.446 134,155 +57,945 0.02% 730,592
2019-01-21 2019-01-17 4.604 76,210 +6,298 0.01% 350,900
2018-11-06 2018-11-02 6.954 69,912 -629 0.01% 486,183
2018-10-24 2018-10-22 6.446 70,541 +629 0.01% 454,717
2018-08-20 2018-08-16 7.637 69,912 -1,259 0.01% 533,913
2018-08-07 2018-08-03 8.272 71,171 -1,260 0.01% 588,728
2018-08-02 2018-07-31 8.653 72,431 -3,779 0.01% 626,751
2018-08-01 2018-07-30 9.320 76,210 -3,779 0.01% 710,271
2018-07-30 2018-07-26 9.637 79,989 +1,260 0.01% 770,891
2018-07-23 2018-07-19 9.590 78,729 -630 0.01% 754,998
2018-07-20 2018-07-18 9.463 79,359 -630 0.01% 750,959
2018-07-09 2018-07-05 8.923 79,989 +9,448 0.01% 713,741
2018-07-04 2018-06-29 9.241 70,541 -1,260 0.01% 651,836
2018-06-25 2018-06-21 9.653 71,801 -6,298 0.01% 693,119
2018-06-22 2018-06-20 10.019 78,099 -1,260 0.01% 782,436
2018-06-21 2018-06-19 9.955 79,359 -9,448 0.01% 790,019
2018-06-20 2018-06-15 10.654 88,807 -4,408 0.01% 946,115
2018-06-19 2018-06-14 11.241 93,215 +629 0.01% 1,047,835
2018-06-14 2018-06-12 11.447 92,586 +1,890 0.01% 1,059,875
2018-06-13 2018-06-11 11.479 90,696 +630 0.01% 1,041,119
2018-06-11 2018-06-07 12.342 90,066 +847 0.01% 1,111,555
2018-06-08 2018-06-06 11.941 89,219 -20,589 0.01% 1,065,352
2018-06-07 2018-06-05 11.941 109,808 +16,846 0.01% 1,311,202
2018-06-05 2018-06-01 11.765 92,962 +19,341 0.01% 1,093,657
2018-06-04 2018-05-31 11.220 73,621 +624 0.01% 825,998
2018-05-31 2018-05-29 11.316 72,997 -1,248 0.01% 826,017
2018-05-29 2018-05-25 11.107 74,245 -1,248 0.01% 824,669
2018-05-28 2018-05-24 11.139 75,493 -6,239 0.01% 840,951
2018-05-25 2018-05-23 11.139 81,732 -11,230 0.01% 910,451
2018-05-24 2018-05-21 11.123 92,962 +2,495 0.01% 1,034,057
2018-05-21 2018-05-17 11.540 90,467 +14,974 0.01% 1,044,004
2018-05-18 2018-05-16 11.652 75,493 -2,496 0.01% 879,672
2018-05-16 2018-05-14 11.236 77,989 +1,248 0.01% 876,256
2018-05-15 2018-05-11 11.284 76,741 +3,120 0.01% 865,924
2018-05-10 2018-05-08 11.172 73,621 +624 0.01% 822,458
2018-05-09 2018-05-07 11.123 72,997 -3,744 0.01% 811,977
2018-04-30 2018-04-26 10.675 76,741 -2,495 0.01% 819,183
2018-04-27 2018-04-25 10.595 79,236 +2,495 0.01% 839,467
2018-04-26 2018-04-24 10.627 76,741 -1,248 0.01% 815,493
2018-04-25 2018-04-23 10.434 77,989 +1,248 0.01% 813,755
2018-04-20 2018-04-18 10.675 76,741 -1,871 0.01% 819,183
2018-04-11 2018-04-09 10.226 78,612 -4,368 0.01% 803,876
2018-04-10 2018-04-06 10.306 82,980 +6,239 0.01% 855,192
2018-04-06 2018-04-03 10.739 76,741 +1,872 0.01% 824,103
2018-04-04 2018-03-29 10.595 74,869 +624 0.01% 793,200
2018-04-03 2018-03-28 10.434 74,245 +1,248 0.01% 774,689
2018-03-28 2018-03-26 10.803 72,997 -6,863 0.01% 788,577
2018-03-26 2018-03-22 11.059 79,860 +4,991 0.01% 883,198
2018-03-23 2018-03-21 10.995 74,869 -22,461 0.01% 823,200
2018-03-22 2018-03-20 10.771 97,330 +21,213 0.01% 1,048,324
2018-03-21 2018-03-19 10.659 76,117 +2,496 0.01% 811,302
2018-03-19 2018-03-15 11.172 73,621 +1,248 0.01% 822,458
2018-03-16 2018-03-14 11.059 72,373 +624 0.01% 800,396
2018-03-15 2018-03-13 11.316 71,749 -1,248 0.01% 811,895
2018-03-14 2018-03-12 11.027 72,997 +1,871 0.01% 804,957
2018-03-13 2018-03-09 11.444 71,126 +3,120 0.01% 813,966
2018-03-12 2018-03-08 11.380 68,006 +3,120 0.01% 773,900
2018-03-09 2018-03-07 11.588 64,886 +1,871 0.01% 751,915
2018-03-08 2018-03-06 12.005 63,015 -1,871 0.01% 756,493
2018-03-07 2018-03-05 11.204 64,886 +623 0.01% 726,955
2018-03-02 2018-02-28 11.284 64,263 -7,486 0.01% 725,125
2018-03-01 2018-02-27 11.091 71,749 +3,743 0.01% 795,795
2018-02-28 2018-02-26 10.819 68,006 +624 0.01% 735,750
2018-02-26 2018-02-22 11.043 67,382 -16,222 0.01% 744,119
2018-02-21 2018-02-15 10.835 83,604 -2,495 0.01% 905,844
2018-02-14 2018-02-12 10.194 86,099 +1,248 0.01% 877,677
2018-02-13 2018-02-09 10.498 84,851 -187,173 0.01% 890,795
2018-02-12 2018-02-08 10.659 272,024 -26,204 0.03% 2,899,401
2018-02-09 2018-02-07 10.418 298,228 -4,367 0.04% 3,107,000
2018-02-06 2018-02-02 11.220 302,595 -12,479 0.04% 3,394,996
2018-01-29 2018-01-25 11.252 315,074 -74,245 0.04% 3,545,105
2018-01-25 2018-01-23 10.514 389,319 -38,058 0.05% 4,093,444
2018-01-22 2018-01-18 10.418 427,377 +72,997 0.05% 4,452,500
2018-01-19 2018-01-17 10.370 354,380 +624 0.04% 3,674,963
2018-01-18 2018-01-16 10.835 353,756 +624 0.04% 3,832,922
2018-01-17 2018-01-15 10.851 353,132 +38,058 0.04% 3,831,821
2018-01-16 2018-01-12 11.188 315,074 +16,846 0.04% 3,524,905
2018-01-15 2018-01-11 11.123 298,228 -16,846 0.04% 3,317,320
2018-01-12 2018-01-10 10.915 315,074 -13,726 0.04% 3,439,055
2018-01-05 2018-01-03 9.985 328,800 -6,863 0.04% 3,283,215
2018-01-04 2018-01-02 9.985 335,663 +5,616 0.04% 3,351,745
2017-12-29 2017-12-27 9.665 330,047 -7,487 0.04% 3,189,867
2017-12-27 2017-12-21 9.697 337,534 -624 0.04% 3,273,048
2017-12-20 2017-12-18 10.258 338,158 +7,487 0.04% 3,468,799
2017-12-13 2017-12-11 10.018 330,671 +8,734 0.04% 3,312,498
2017-12-04 2017-11-30 10.258 321,937 -31,195 0.04% 3,302,405
2017-11-20 2017-11-16 10.018 353,132 +13,726 0.04% 3,537,501
2017-11-15 2017-11-13 9.857 339,406 +10,606 0.04% 3,345,600
2017-10-31 2017-10-27 9.360 328,800 -623 0.04% 3,077,684
2017-10-30 2017-10-26 9.344 329,423 -12,479 0.04% 3,078,236
2017-10-24 2017-10-20 9.024 341,902 -623 0.04% 3,085,244
2017-10-19 2017-10-17 9.120 342,525 -7,487 0.04% 3,123,805
2017-10-18 2017-10-16 9.056 350,012 -3,120 0.04% 3,169,646
2017-10-13 2017-10-11 9.088 353,132 -5,615 0.04% 3,209,221
2017-10-12 2017-10-10 9.296 358,747 +2,496 0.04% 3,334,999
2017-10-11 2017-10-09 9.200 356,251 -32,444 0.04% 3,277,536
2017-10-06 2017-10-03 9.328 388,695 -3,119 0.05% 3,625,863
2017-10-04 2017-09-29 9.120 391,814 +4,367 0.05% 3,573,318
2017-09-29 2017-09-27 9.280 387,447 -28,076 0.05% 3,595,591
2017-09-27 2017-09-25 9.216 415,523 -12,478 0.05% 3,829,502
2017-09-26 2017-09-22 9.408 428,001 -3,119 0.05% 4,026,821
2017-09-25 2017-09-21 9.136 431,120 -624 0.05% 3,938,696
2017-09-22 2017-09-20 8.976 431,744 +624 0.05% 3,875,197
2017-09-21 2017-09-19 8.976 431,120 +12,478 0.05% 3,869,596
2017-09-20 2017-09-18 8.896 418,642 -6,239 0.05% 3,724,048
2017-09-19 2017-09-15 8.447 424,881 +12,478 0.05% 3,588,867
2017-09-12 2017-09-08 8.431 412,403 -9,359 0.05% 3,476,858
2017-09-08 2017-09-06 8.719 421,762 -4,991 0.05% 3,677,442
2017-09-07 2017-09-05 8.511 426,753 +4,991 0.05% 3,632,039
2017-09-06 2017-09-04 8.655 421,762 +62,391 0.05% 3,650,402
2017-09-05 2017-09-01 8.687 359,371 -15,598 0.04% 3,121,920
2017-09-04 2017-08-31 8.655 374,969 -8,734 0.05% 3,245,402
2017-09-01 2017-08-30 8.543 383,703 -6,863 0.05% 3,277,946
2017-08-31 2017-08-29 8.479 390,566 -337,535 0.05% 3,311,536
2017-08-30 2017-08-28 9.040 728,101 +321,313 0.09% 6,581,883
2017-08-21 2017-08-17 9.120 406,788 +30,571 0.05% 3,709,880
2017-08-18 2017-08-16 9.889 376,217 +87,348 0.05% 3,720,515
2017-08-17 2017-08-15 9.841 288,869 +82,979 0.04% 2,842,816
2017-08-16 2017-08-14 9.985 205,890 -6,239 0.03% 2,055,904
2017-08-15 2017-08-11 9.376 212,129 -13,726 0.03% 1,989,003
2017-08-11 2017-08-09 9.665 225,855 -4,991 0.03% 2,182,863
2017-08-10 2017-08-08 9.585 230,846 +7,487 0.03% 2,212,600
2017-08-09 2017-08-07 9.969 223,359 -3,120 0.03% 2,226,759
2017-08-08 2017-08-04 9.937 226,479 -12,478 0.03% 2,250,604
2017-08-07 2017-08-03 9.969 238,957 -139,131 0.03% 2,382,262
2017-08-03 2017-08-01 10.162 378,088 -98,578 0.05% 3,842,037
2017-08-02 2017-07-31 10.178 476,666 +192,788 0.06% 4,851,403
2017-07-31 2017-07-27 9.985 283,878 -2,496 0.03% 2,834,649
2017-07-28 2017-07-26 9.905 286,374 -44,921 0.04% 2,836,622
2017-07-27 2017-07-25 9.777 331,295 -14,974 0.04% 3,239,098
2017-07-26 2017-07-24 9.777 346,269 -624 0.04% 3,385,501
2017-07-25 2017-07-21 9.665 346,893 +3,120 0.04% 3,352,681
2017-07-24 2017-07-20 9.633 343,773 +16,221 0.04% 3,311,507
2017-07-21 2017-07-19 9.889 327,552 -313,202 0.04% 3,239,253
2017-07-19 2017-07-17 9.569 640,754 -6,863 0.08% 6,131,195
2017-07-18 2017-07-14 9.489 647,617 -9,358 0.08% 6,144,965
2017-07-17 2017-07-13 9.280 656,975 +3,119 0.08% 6,096,869
2017-07-14 2017-07-12 9.216 653,856 -8,110 0.08% 6,026,004
2017-07-13 2017-07-11 9.168 661,966 +26,828 0.08% 6,068,916
2017-07-12 2017-07-10 9.649 635,138 -4,992 0.08% 6,128,357
2017-07-11 2017-07-07 9.697 640,130 -5,615 0.08% 6,207,304
2017-07-10 2017-07-06 9.168 645,745 -4,367 0.08% 5,920,202
2017-07-07 2017-07-05 9.056 650,112 +21,837 0.08% 5,887,299
2017-07-06 2017-07-04 9.024 628,275 -13,102 0.08% 5,669,407
2017-07-05 2017-07-03 8.960 641,377 -3,120 0.08% 5,746,516
2017-07-04 2017-06-30 8.912 644,497 +10,606 0.08% 5,743,480
2017-07-03 2017-06-29 8.960 633,891 -8,734 0.08% 5,679,444
2017-06-30 2017-06-28 9.120 642,625 -19,965 0.08% 5,860,698
2017-06-29 2017-06-27 9.008 662,590 +9,982 0.08% 5,968,437
2017-06-28 2017-06-26 8.976 652,608 +18,717 0.08% 5,857,602
2017-06-27 2017-06-23 8.944 633,891 +139,756 0.08% 5,669,284
2017-06-26 2017-06-22 8.960 494,135 -59,895 0.06% 4,427,279
2017-06-23 2017-06-21 8.847 554,030 +51,784 0.07% 4,901,757
2017-06-22 2017-06-20 9.473 502,246 +9,359 0.06% 4,757,550
2017-06-21 2017-06-19 9.392 492,887 +9,358 0.06% 4,629,397
2017-06-20 2017-06-16 9.697 483,529 -49,288 0.06% 4,688,753
2017-06-19 2017-06-15 10.066 532,817 +29,947 0.07% 5,363,116
2017-06-16 2017-06-14 10.130 502,870 +38,682 0.06% 5,093,921
2017-06-15 2017-06-13 9.809 464,188 -172,822 0.06% 4,553,284
2017-06-14 2017-06-12 9.793 637,010 +6,239 0.08% 6,238,309
2017-06-13 2017-06-09 9.841 630,771 +11,230 0.08% 6,207,540
2017-06-12 2017-06-08 9.649 619,541 +84,228 0.08% 5,977,863
2017-06-09 2017-06-07 9.569 535,313 +33,067 0.07% 5,122,259
2017-06-08 2017-06-06 9.553 502,246 +19,341 0.06% 4,797,800
2017-06-07 2017-06-05 9.505 482,905 -163,464 0.06% 4,589,822
2017-06-06 2017-06-02 9.666 646,369 +14,974 0.08% 6,247,945
2017-06-05 2017-06-01 9.666 631,395 +11,115 0.08% 6,103,203
2017-06-02 2017-05-31 9.666 620,280 -80,155 0.08% 5,995,763
2017-05-31 2017-05-26 10.331 700,435 +4,316 0.09% 7,236,319
2017-05-29 2017-05-25 10.104 696,119 +349,601 0.09% 7,033,669
2017-05-26 2017-05-24 10.850 346,518 +58,575 0.04% 3,759,779
2017-05-25 2017-05-23 10.088 287,943 -30,212 0.04% 2,904,740
2017-05-24 2017-05-22 10.299 318,155 +5,549 0.04% 3,276,596
2017-05-23 2017-05-19 10.039 312,606 -32,679 0.04% 3,138,328
2017-05-22 2017-05-18 9.699 345,285 -9,249 0.04% 3,348,801
2017-05-19 2017-05-17 9.391 354,534 +5,550 0.04% 3,329,253
2017-05-18 2017-05-16 9.666 348,984 +13,564 0.04% 3,373,356
2017-05-17 2017-05-15 9.407 335,420 -4,316 0.04% 3,155,203
2017-05-15 2017-05-11 9.082 339,736 +1,850 0.04% 3,085,603
2017-05-12 2017-05-10 9.488 337,886 -122,083 0.04% 3,205,800
2017-05-11 2017-05-09 9.715 459,969 -10,482 0.06% 4,468,541
2017-05-10 2017-05-08 9.731 470,451 -26,513 0.06% 4,578,003
2017-05-08 2017-05-04 9.472 496,964 +2,467 0.06% 4,707,043
2017-05-05 2017-05-02 9.520 494,497 -19,114 0.06% 4,707,737
2017-05-04 2017-04-28 9.196 513,611 -16,648 0.06% 4,723,107
2017-05-02 2017-04-27 9.050 530,259 +4,933 0.07% 4,798,800
2017-04-28 2017-04-26 9.034 525,326 -20,348 0.07% 4,745,637
2017-04-27 2017-04-25 9.309 545,674 -35,145 0.07% 5,079,905
2017-04-25 2017-04-21 8.839 580,819 -4,932 0.07% 5,133,904
2017-04-24 2017-04-20 8.774 585,751 -11,715 0.07% 5,139,498
2017-04-21 2017-04-19 8.580 597,466 -4,316 0.07% 5,126,008
2017-04-20 2017-04-18 8.417 601,782 -4,316 0.08% 5,065,437
2017-04-18 2017-04-12 8.612 606,098 -89,405 0.08% 5,219,727
2017-04-13 2017-04-11 8.936 695,503 +51,177 0.09% 6,215,284
2017-04-12 2017-04-10 8.936 644,326 -8,632 0.08% 5,757,947
2017-04-11 2017-04-07 9.066 652,958 -4,933 0.08% 5,919,806
2017-04-10 2017-04-06 9.569 657,891 -617 0.08% 6,295,299
2017-04-07 2017-04-05 9.455 658,508 -10,482 0.08% 6,226,443
2017-04-06 2017-04-03 10.039 668,990 -1,233 0.08% 6,716,154
2017-04-05 2017-03-31 9.942 670,223 -65,974 0.08% 6,663,313
2017-04-03 2017-03-30 9.699 736,197 -72,140 0.09% 7,140,122
2017-03-31 2017-03-29 9.439 808,337 -35,761 0.10% 7,630,023
2017-03-30 2017-03-28 8.742 844,098 +71,523 0.11% 7,378,907
2017-03-29 2017-03-27 9.326 772,575 -78,922 0.10% 7,204,750
2017-03-28 2017-03-24 9.828 851,497 -8,632 0.11% 8,368,857
2017-03-27 2017-03-23 8.969 860,129 +143,046 0.11% 7,714,346
2017-03-24 2017-03-22 8.563 717,083 -13,565 0.09% 6,140,642
2017-03-23 2017-03-21 8.271 730,648 +94,954 0.09% 6,043,504
2017-03-22 2017-03-20 8.158 635,694 +51,793 0.08% 5,185,928
2017-03-21 2017-03-17 7.688 583,901 +4,932 0.07% 4,488,776
2017-03-20 2017-03-16 7.817 578,969 +5,549 0.07% 4,525,981
2017-03-17 2017-03-15 8.158 573,420 -10,481 0.07% 4,677,903
2017-03-16 2017-03-14 7.412 583,901 +51,176 0.07% 4,327,786
2017-03-10 2017-03-08 7.136 532,725 -3,083 0.07% 3,801,598
2017-03-09 2017-03-07 7.136 535,808 -3,083 0.07% 3,823,598
2017-03-08 2017-03-06 7.136 538,891 -92,487 0.07% 3,845,599
2017-03-03 2017-03-01 7.217 631,378 +4,316 0.08% 4,556,799
2017-03-01 2017-02-27 6.990 627,062 -7,399 0.08% 4,383,269
2017-02-28 2017-02-24 7.006 634,461 +3,083 0.08% 4,445,280
2017-02-27 2017-02-23 7.217 631,378 +5,549 0.08% 4,556,799
2017-02-24 2017-02-22 7.185 625,829 -93,104 0.08% 4,496,450
2017-02-23 2017-02-21 7.071 718,933 -5,549 0.09% 5,083,763
2017-02-22 2017-02-20 7.233 724,482 +32,679 0.09% 5,240,502
2017-02-21 2017-02-17 7.315 691,803 +26,513 0.09% 5,060,220
2017-02-17 2017-02-15 7.461 665,290 -25,896 0.08% 4,963,399
2017-02-10 2017-02-08 7.671 691,186 +24,046 0.09% 5,302,327
2017-02-08 2017-02-06 7.801 667,140 +3,700 0.08% 5,204,421
2017-02-02 2017-01-27 7.606 663,440 +141,813 0.08% 5,046,437
2017-01-19 2017-01-17 7.996 521,627 +4,316 0.07% 4,170,781
2017-01-12 2017-01-10 7.850 517,311 +617 0.06% 4,060,761
2017-01-05 2017-01-03 7.947 516,694 +1,233 0.06% 4,106,198
2016-12-29 2016-12-23 7.590 515,461 -1,233 0.06% 3,912,479
2016-12-28 2016-12-22 7.477 516,694 +2,466 0.06% 3,863,178
2016-12-23 2016-12-21 7.801 514,228 +30,829 0.06% 4,011,541
2016-12-20 2016-12-16 7.979 483,399 +4,316 0.06% 3,857,281
2016-12-14 2016-12-12 8.271 479,083 +1,233 0.06% 3,962,701
2016-12-08 2016-12-06 8.888 477,850 +4,933 0.06% 4,247,003
2016-12-07 2016-12-05 8.855 472,917 +1,233 0.06% 4,187,820
2016-12-06 2016-12-02 9.699 471,684 -1,233 0.06% 4,574,701
2016-12-05 2016-12-01 9.358 472,917 +1,233 0.06% 4,425,590
2016-12-02 2016-11-30 9.520 471,684 +1,233 0.06% 4,490,551
2016-11-30 2016-11-28 9.877 470,451 +11,099 0.06% 4,646,673
2016-11-29 2016-11-25 9.553 459,352 -1,850 0.06% 4,388,047
2016-11-23 2016-11-21 9.569 461,202 -617 0.06% 4,413,200
2016-11-22 2016-11-18 9.455 461,819 +617 0.06% 4,366,674
2016-11-21 2016-11-17 9.423 461,202 +1,850 0.06% 4,345,880
2016-11-18 2016-11-16 9.504 459,352 -617 0.06% 4,365,697
2016-11-16 2016-11-14 9.585 459,969 -47,477 0.06% 4,408,861
2016-11-15 2016-11-11 10.023 507,446 -1,849 0.06% 5,086,145
2016-11-14 2016-11-10 9.764 509,295 +8,632 0.06% 4,972,517
2016-11-11 2016-11-09 10.283 500,663 -51,176 0.06% 5,148,078
2016-11-09 2016-11-07 9.407 551,839 -617 0.07% 5,190,997
2016-11-04 2016-11-02 8.547 552,456 -59,808 0.07% 4,721,921
2016-10-17 2016-10-13 8.434 612,264 -1,233 0.08% 5,163,599
2016-10-14 2016-10-12 8.320 613,497 +43,160 0.08% 5,104,347
2016-10-13 2016-10-11 8.450 570,337 +10,482 0.07% 4,819,252
2016-10-12 2016-10-07 8.417 559,855 +6,166 0.07% 4,712,521
2016-10-05 2016-10-03 9.034 553,689 -17,881 0.07% 5,001,860
2016-10-03 2016-09-29 8.985 571,570 -4,933 0.07% 5,135,581
2016-09-29 2016-09-27 9.439 576,503 -1,849 0.07% 5,441,705
2016-09-27 2016-09-23 9.099 578,352 +90,020 0.07% 5,262,178
2016-09-26 2016-09-22 9.439 488,332 -1,233 0.06% 4,609,444
2016-09-23 2016-09-21 9.261 489,565 +12,332 0.06% 4,533,743
2016-09-22 2016-09-20 9.277 477,233 -56,109 0.06% 4,427,279
2016-09-21 2016-09-19 9.861 533,342 -8,632 0.07% 5,259,201
2016-09-20 2016-09-15 9.926 541,974 +31,446 0.07% 5,379,480
2016-09-15 2016-09-13 9.034 510,528 +2,466 0.06% 4,611,956
2016-09-14 2016-09-12 8.872 508,062 +12,331 0.06% 4,507,279
2016-09-13 2016-09-09 8.304 495,731 -12,948 0.06% 4,116,484
2016-09-05 2016-09-01 8.174 508,679 +3,700 0.06% 4,158,003
2016-08-24 2016-08-22 7.996 504,979 -3,083 0.06% 4,037,668
2016-08-18 2016-08-16 7.606 508,062 -1,850 0.06% 3,864,559
2016-08-04 2016-08-01 7.169 509,912 +617 0.06% 3,655,341
2016-07-15 2016-07-13 7.169 509,295 -3,083 0.06% 3,650,918
2016-07-14 2016-07-12 7.120 512,378 -30,829 0.06% 3,648,089
2016-07-08 2016-07-06 7.331 543,207 +3,083 0.07% 3,982,119
2016-07-06 2016-07-04 7.233 540,124 -10,482 0.07% 3,906,958
2016-06-28 2016-06-24 8.255 550,606 -4,933 0.07% 4,545,369
2016-06-24 2016-06-22 8.109 555,539 -6,166 0.07% 4,505,002
2016-06-23 2016-06-21 8.061 561,705 -11,715 0.07% 4,527,673
2016-06-07 2016-06-03 7.931 573,420 -12,331 0.07% 4,547,703
2016-06-06 2016-06-02 8.677 585,751 -106,052 0.07% 5,082,498
2016-06-03 2016-06-01 8.953 691,803 -1,233 0.09% 6,193,440
2016-06-01 2016-05-30 9.245 693,036 +2,466 0.09% 6,406,798
2016-05-26 2016-05-24 9.067 690,570 -101,119 0.09% 6,261,538
2016-05-25 2016-05-23 8.838 791,689 +13,469 0.10% 6,996,673
2016-05-24 2016-05-20 9.182 778,220 -1,830 0.10% 7,145,599
2016-05-20 2016-05-18 8.870 780,050 +610 0.10% 6,919,392
2016-05-19 2016-05-17 9.018 779,440 +10,368 0.10% 7,029,001
2016-05-17 2016-05-13 10.543 769,072 -23,176 0.10% 8,108,232
2016-05-16 2016-05-12 10.526 792,248 -3,659 0.10% 8,339,584
2016-05-11 2016-05-09 10.199 795,907 -11,588 0.10% 8,117,100
2016-05-09 2016-05-05 10.428 807,495 -3,049 0.10% 8,420,641
2016-05-06 2016-05-04 10.543 810,544 -13,418 0.10% 8,545,466
2016-05-05 2016-05-03 10.559 823,962 +1,220 0.10% 8,700,441
2016-05-04 2016-04-29 10.444 822,742 -1,830 0.10% 8,593,129
2016-05-03 2016-04-28 10.231 824,572 -10,978 0.10% 8,436,482
2016-04-28 2016-04-26 9.838 835,550 +610 0.11% 8,220,002
2016-04-26 2016-04-22 9.690 834,940 -2,440 0.11% 8,090,791
2016-04-25 2016-04-21 9.543 837,380 -28,054 0.11% 7,990,865
2016-04-22 2016-04-20 9.248 865,434 -7,319 0.11% 8,003,156
2016-04-21 2016-04-19 9.182 872,753 +14,027 0.11% 8,013,599
2016-04-20 2016-04-18 9.280 858,726 -1,219 0.11% 7,969,283
2016-04-18 2016-04-14 8.936 859,945 -166,501 0.11% 7,684,496
2016-04-15 2016-04-13 9.428 1,026,446 -12,197 0.13% 9,677,254
2016-04-14 2016-04-12 8.920 1,038,643 -2,440 0.13% 9,264,317
2016-04-13 2016-04-11 8.625 1,041,083 +30,495 0.13% 8,978,821
2016-04-08 2016-04-06 8.395 1,010,588 -1,830 0.13% 8,483,837
2016-04-05 2016-03-31 8.133 1,012,418 -29,275 0.13% 8,233,600
2016-04-01 2016-03-30 8.231 1,041,693 +43,912 0.13% 8,574,162
2016-03-31 2016-03-29 8.559 997,781 -51,230 0.13% 8,539,923
2016-03-30 2016-03-24 8.887 1,049,011 -70,138 0.13% 9,322,396
2016-03-29 2016-03-23 8.051 1,119,149 -9,148 0.14% 9,009,851
2016-03-24 2016-03-22 8.083 1,128,297 +4,879 0.14% 9,120,498
2016-03-23 2016-03-21 8.329 1,123,418 +33,544 0.14% 9,357,359
2016-03-22 2016-03-18 7.854 1,089,874 -1,830 0.14% 8,559,729
2016-03-21 2016-03-17 7.788 1,091,704 -29,275 0.14% 8,502,502
2016-03-16 2016-03-14 7.313 1,120,979 -120,148 0.14% 8,197,483
2016-03-11 2016-03-09 7.132 1,241,127 +6,099 0.16% 8,852,250
2016-03-09 2016-03-07 7.378 1,235,028 +4,879 0.16% 9,112,500
2016-03-07 2016-03-03 7.346 1,230,149 -9,148 0.16% 9,036,161
2016-03-04 2016-03-02 7.214 1,239,297 -35,374 0.16% 8,940,798
2016-03-03 2016-03-01 6.624 1,274,671 +4,879 0.16% 8,443,601
2016-02-29 2016-02-25 6.460 1,269,792 -10,368 0.16% 8,203,081
2016-02-26 2016-02-24 6.591 1,280,160 -6,099 0.16% 8,437,980
2016-02-24 2016-02-22 7.100 1,286,259 +15,247 0.16% 9,131,971
2016-02-23 2016-02-19 7.018 1,271,012 -4,879 0.16% 8,919,523
2016-02-22 2016-02-18 6.952 1,275,891 +3,050 0.16% 8,870,082
2016-02-19 2016-02-17 6.870 1,272,841 -3,050 0.16% 8,744,528
2016-02-18 2016-02-16 7.296 1,275,891 -24,395 0.16% 9,309,402
2016-02-16 2016-02-12 7.428 1,300,286 -20,127 0.17% 9,657,958
2016-02-15 2016-02-11 7.772 1,320,413 -16,467 0.17% 10,262,102
2016-02-12 2016-02-05 7.559 1,336,880 -54,890 0.17% 10,105,122
2016-02-11 2016-02-04 7.165 1,391,770 +2,440 0.18% 9,972,341
2016-02-04 2016-02-02 6.870 1,389,330 -26,835 0.18% 9,544,818
2016-02-03 2016-02-01 6.395 1,416,165 -28,055 0.18% 9,055,797
2016-02-02 2016-01-29 7.313 1,444,220 +7,318 0.18% 10,561,277
2016-02-01 2016-01-28 7.018 1,436,902 -4,269 0.18% 10,083,682
2016-01-29 2016-01-27 6.690 1,441,171 -85,995 0.18% 9,641,040
2016-01-28 2016-01-26 6.493 1,527,166 -288,478 0.19% 9,915,843
2016-01-27 2016-01-25 6.362 1,815,644 -16,467 0.23% 11,550,762
2016-01-26 2016-01-22 6.427 1,832,111 -6,099 0.23% 11,775,682
2016-01-25 2016-01-21 5.952 1,838,210 -11,588 0.23% 10,940,822
2016-01-22 2016-01-20 5.722 1,849,798 -55,500 0.24% 10,585,173
2016-01-21 2016-01-19 6.214 1,905,298 +43,303 0.24% 11,839,963
2016-01-20 2016-01-18 5.427 1,861,995 +7,928 0.24% 10,105,428
2016-01-19 2016-01-15 5.591 1,854,067 +8,539 0.24% 10,366,401
2016-01-14 2016-01-12 5.886 1,845,528 +5,489 0.24% 10,863,338
2016-01-13 2016-01-11 5.722 1,840,039 +15,247 0.23% 10,529,328
2016-01-12 2016-01-08 6.083 1,824,792 +49,401 0.23% 11,100,320
2016-01-11 2016-01-07 6.247 1,775,391 -217,121 0.23% 11,090,910
2016-01-08 2016-01-06 6.247 1,992,512 +26,835 0.25% 12,447,271
2016-01-07 2016-01-05 5.411 1,965,677 -7,928 0.25% 10,635,901
2016-01-06 2016-01-04 5.230 1,973,605 -17,077 0.25% 10,322,838
2016-01-05 2015-12-31 5.296 1,990,682 +39,643 0.25% 10,542,719
2015-12-30 2015-12-28 4.870 1,951,039 -6,709 0.25% 9,501,028
2015-12-28 2015-12-22 4.952 1,957,748 +1,830 0.25% 9,694,199
2015-12-23 2015-12-21 5.001 1,955,918 +30,494 0.25% 9,781,348
2015-12-18 2015-12-16 4.804 1,925,424 -12,198 0.25% 9,250,010
2015-12-17 2015-12-15 4.722 1,937,622 +3,660 0.25% 9,149,761
2015-12-11 2015-12-09 4.870 1,933,962 -1,220 0.25% 9,417,868
2015-12-10 2015-12-08 4.837 1,935,182 +8,538 0.25% 9,360,349
2015-12-09 2015-12-07 5.017 1,926,644 -1,220 0.25% 9,666,541
2015-12-08 2015-12-04 5.034 1,927,864 +3,050 0.25% 9,704,272
2015-12-07 2015-12-03 5.116 1,924,814 -11,588 0.25% 9,846,720
2015-12-03 2015-12-01 5.066 1,936,402 +14,637 0.25% 9,810,750
2015-12-02 2015-11-30 5.083 1,921,765 -12,807 0.25% 9,768,102
2015-12-01 2015-11-27 5.427 1,934,572 -30,495 0.25% 10,499,318
2015-11-30 2015-11-26 5.526 1,965,067 -9,148 0.25% 10,858,141
2015-11-27 2015-11-25 5.755 1,974,215 -610 0.25% 11,361,869
2015-11-26 2015-11-24 5.772 1,974,825 -13,418 0.25% 11,397,759
2015-11-25 2015-11-23 5.821 1,988,243 -72,577 0.25% 11,573,002
2015-11-24 2015-11-20 5.657 2,060,820 +32,934 0.26% 11,657,552
2015-11-23 2015-11-19 5.345 2,027,886 +36,594 0.26% 10,839,502
2015-11-20 2015-11-18 5.099 1,991,292 -1,220 0.25% 10,154,149
2015-11-19 2015-11-17 5.050 1,992,512 +3,659 0.25% 10,062,360
2015-11-17 2015-11-13 5.198 1,988,853 +37,814 0.25% 10,337,372
2015-11-16 2015-11-12 5.345 1,951,039 -6,099 0.25% 10,428,738
2015-11-13 2015-11-11 5.099 1,957,138 +6,099 0.25% 9,979,989
2015-11-11 2015-11-09 5.247 1,951,039 -64,039 0.25% 10,236,798
2015-11-10 2015-11-06 5.362 2,015,078 +12,808 0.26% 10,804,081
2015-11-09 2015-11-05 5.312 2,002,270 -12,198 0.26% 10,636,919
2015-11-06 2015-11-04 5.378 2,014,468 +12,198 0.26% 10,833,840
2015-11-05 2015-11-03 5.050 2,002,270 -6,709 0.26% 10,111,639
2015-11-02 2015-10-29 5.181 2,008,979 +5,489 0.26% 10,409,040
2015-10-28 2015-10-26 5.296 2,003,490 +18,907 0.26% 10,610,550
2015-10-27 2015-10-23 5.362 1,984,583 -60,989 0.25% 10,640,578
2015-10-26 2015-10-22 5.214 2,045,572 -15,858 0.26% 10,665,718
2015-10-22 2015-10-19 5.460 2,061,430 -12,197 0.26% 11,255,403
2015-10-20 2015-10-16 5.624 2,073,627 -18,297 0.27% 11,661,998
2015-10-19 2015-10-15 5.624 2,091,924 +18,297 0.27% 11,764,900
2015-10-15 2015-10-13 5.772 2,073,627 +29,884 0.27% 11,967,998
2015-10-14 2015-10-12 5.886 2,043,743 +28,055 0.26% 12,030,092
2015-10-07 2015-10-05 5.804 2,015,688 +97,583 0.26% 11,699,701
2015-10-06 2015-10-02 5.640 1,918,105 +6,099 0.25% 10,818,798
2015-10-05 2015-09-30 5.526 1,912,006 -16,467 0.24% 10,564,948
2015-10-02 2015-09-29 5.673 1,928,473 -38,424 0.25% 10,940,518
2015-09-30 2015-09-25 5.755 1,966,897 -12,807 0.25% 11,319,753
2015-09-25 2015-09-23 5.526 1,979,704 -12,198 0.25% 10,939,019
2015-09-24 2015-09-22 5.673 1,991,902 -7,929 0.25% 11,300,360
2015-09-23 2015-09-21 5.427 1,999,831 +24,396 0.26% 10,853,492
2015-09-22 2015-09-18 5.542 1,975,435 +85,995 0.25% 10,947,820
2015-09-21 2015-09-17 4.886 1,889,440 +15,247 0.24% 9,232,038
2015-09-17 2015-09-15 4.689 1,874,193 +12,198 0.24% 8,788,779
2015-09-16 2015-09-14 4.755 1,861,995 -30,495 0.24% 8,853,698
2015-09-15 2015-09-11 4.837 1,892,490 -6,099 0.24% 9,153,851
2015-09-11 2015-09-09 4.886 1,898,589 +56,110 0.24% 9,276,741
2015-09-07 2015-09-02 4.657 1,842,479 -41,472 0.24% 8,579,641
2015-09-04 2015-09-01 4.460 1,883,951 -12,808 0.24% 8,402,078
2015-09-02 2015-08-31 4.755 1,896,759 -14,028 0.24% 9,018,999
2015-09-01 2015-08-28 4.985 1,910,787 -14,027 0.24% 9,524,322
2015-08-31 2015-08-27 4.952 1,924,814 +77,456 0.25% 9,531,120
2015-08-28 2015-08-26 4.591 1,847,358 -70,747 0.24% 8,481,200
2015-08-27 2015-08-25 4.345 1,918,105 +18,296 0.25% 8,334,249
2015-08-26 2015-08-24 4.525 1,899,809 -4,879 0.24% 8,597,402
2015-08-25 2015-08-21 5.001 1,904,688 -61,599 0.24% 9,525,152
2015-08-24 2015-08-20 5.247 1,966,287 -29,274 0.25% 10,316,802
2015-08-21 2015-08-19 5.345 1,995,561 -13,418 0.26% 10,666,718
2015-08-20 2015-08-18 5.312 2,008,979 -61,599 0.26% 10,672,560
2015-08-17 2015-08-13 5.755 2,070,578 +18,297 0.26% 11,916,451
2015-08-14 2015-08-12 5.608 2,052,281 +3,049 0.26% 11,508,299
2015-08-13 2015-08-11 5.968 2,049,232 +65,259 0.26% 12,230,402
2015-08-12 2015-08-10 6.034 1,983,973 +10,978 0.25% 11,971,037
2015-08-11 2015-08-07 5.821 1,972,995 -6,099 0.25% 11,484,248
2015-08-06 2015-08-04 5.755 1,979,094 +21,956 0.25% 11,389,948
2015-08-05 2015-08-03 5.460 1,957,138 -14,638 0.25% 10,685,969
2015-08-04 2015-07-31 5.526 1,971,776 -24,395 0.25% 10,895,212
2015-08-03 2015-07-30 5.673 1,996,171 +4,879 0.26% 11,324,579
2015-07-31 2015-07-29 5.854 1,991,292 +47,571 0.25% 11,656,049
2015-07-30 2015-07-28 5.706 1,943,721 -52,450 0.25% 11,090,762
2015-07-29 2015-07-27 5.919 1,996,171 +65,868 0.26% 11,815,528
2015-07-28 2015-07-24 6.575 1,930,303 -20,736 0.25% 12,691,649
2015-07-27 2015-07-23 6.723 1,951,039 -3,660 0.25% 13,115,898
2015-07-24 2015-07-22 6.509 1,954,699 -52,450 0.25% 12,723,852
2015-07-23 2015-07-21 6.641 2,007,149 -4,879 0.26% 13,328,548
2015-07-22 2015-07-20 6.821 2,012,028 -3,050 0.26% 13,723,837
2015-07-21 2015-07-17 6.542 2,015,078 -3,659 0.26% 13,182,961
2015-07-20 2015-07-16 6.280 2,018,737 -17,687 0.26% 12,677,299
2015-07-17 2015-07-15 6.149 2,036,424 +16,467 0.26% 12,521,250
2015-07-16 2015-07-14 6.641 2,019,957 -109,170 0.26% 13,413,600
2015-07-15 2015-07-13 6.575 2,129,127 +159,181 0.27% 13,998,908
2015-07-14 2015-07-10 6.067 1,969,946 +37,203 0.25% 11,951,000
2015-07-13 2015-07-09 6.149 1,932,743 +67,698 0.25% 11,883,752
2015-07-10 2015-07-08 4.542 1,865,045 -226,269 0.24% 8,470,661
2015-07-09 2015-07-07 4.755 2,091,314 -73,187 0.27% 9,944,099
2015-07-08 2015-07-06 5.460 2,164,501 -85,995 0.28% 11,818,170
2015-07-07 2015-07-03 6.411 2,250,496 -7,928 0.29% 14,427,903
2015-07-06 2015-07-02 6.886 2,258,424 +56,110 0.29% 15,552,599
2015-07-03 2015-06-30 7.657 2,202,314 -36,594 0.28% 16,863,368
2015-07-02 2015-06-29 7.247 2,238,908 -14,027 0.29% 16,225,823
2015-06-30 2015-06-26 8.083 2,252,935 +67,698 0.29% 18,211,419
2015-06-29 2015-06-25 8.985 2,185,237 -29,275 0.28% 19,634,837
2015-06-26 2015-06-24 9.166 2,214,512 -7,929 0.28% 20,297,290
2015-06-25 2015-06-23 9.100 2,222,441 -266,522 0.28% 20,224,204
2015-06-24 2015-06-22 9.051 2,488,963 +26,226 0.32% 22,527,123
2015-06-23 2015-06-19 9.215 2,462,737 -22,566 0.32% 22,693,556
2015-06-22 2015-06-18 9.559 2,485,303 -51,841 0.32% 23,757,247
2015-06-18 2015-06-16 9.084 2,537,144 +1,830 0.33% 23,046,400
2015-06-17 2015-06-15 9.461 2,535,314 +8,538 0.32% 23,985,887
2015-06-16 2015-06-12 9.871 2,526,776 +36,594 0.32% 24,940,861
2015-06-15 2015-06-11 9.805 2,490,182 +6,098 0.32% 24,416,335
2015-06-12 2015-06-10 9.526 2,484,084 +22,566 0.32% 23,664,134
2015-06-11 2015-06-09 9.182 2,461,518 -73,186 0.32% 22,601,603
2015-06-10 2015-06-08 9.871 2,534,704 +74,406 0.32% 25,019,115
2015-06-09 2015-06-05 10.510 2,460,298 +17,077 0.32% 25,857,942
2015-06-08 2015-06-04 10.969 2,443,221 +8,539 0.31% 26,800,141
2015-06-05 2015-06-03 11.281 2,434,682 +48,791 0.31% 27,464,955
2015-06-04 2015-06-02 11.789 2,385,891 +23,786 0.31% 28,127,277
2015-06-03 2015-06-01 12.150 2,362,105 +118,928 0.30% 28,698,924
2015-06-02 2015-05-29 11.363 2,243,177 +184,797 0.29% 25,488,542
2015-06-01 2015-05-28 10.805 2,058,380 -154,302 0.26% 22,241,249
2015-05-29 2015-05-27 11.363 2,212,682 +7,928 0.29% 25,142,036
2015-05-28 2015-05-26 11.232 2,204,754 +148,204 0.29% 24,762,753
2015-05-27 2015-05-22 11.314 2,056,550 -114,660 0.27% 23,266,795
2015-05-26 2015-05-21 11.445 2,171,210 +21,346 0.28% 24,848,802
2015-05-22 2015-05-20 11.314 2,149,864 -21,956 0.28% 24,322,504
2015-05-21 2015-05-19 11.395 2,171,820 +45,742 0.28% 24,748,954
2015-05-20 2015-05-18 11.445 2,126,078 +179,308 0.28% 24,332,281
2015-05-19 2015-05-15 11.215 1,946,770 +199,434 0.25% 21,833,278
2015-05-18 2015-05-14 10.559 1,747,336 +57,330 0.23% 18,450,600
2015-05-15 2015-05-13 9.821 1,690,006 +26,835 0.22% 16,598,287
2015-05-14 2015-05-12 9.592 1,663,171 +39,643 0.22% 15,952,949
2015-05-13 2015-05-11 9.657 1,623,528 -20,736 0.21% 15,679,178
2015-05-12 2015-05-08 8.952 1,644,264 +11,587 0.21% 14,720,156
2015-05-11 2015-05-07 8.706 1,632,677 -32,934 0.21% 14,214,874
2015-05-08 2015-05-06 9.461 1,665,611 +98,193 0.22% 15,757,873
2015-05-07 2015-05-05 9.674 1,567,418 -13,418 0.20% 15,162,997
2015-05-06 2015-05-04 9.838 1,580,836 -19,516 0.21% 15,552,001
2015-05-05 2015-04-30 9.723 1,600,352 -1,220 0.21% 15,560,316
2015-05-04 2015-04-29 9.412 1,601,572 -21,346 0.21% 15,073,238
2015-04-30 2015-04-28 9.018 1,622,918 +81,725 0.21% 14,635,497
2015-04-29 2015-04-27 9.428 1,541,193 +70,137 0.20% 14,530,250
2015-04-28 2015-04-24 9.592 1,471,056 -610 0.19% 14,110,204
2015-04-27 2015-04-23 9.641 1,471,666 -6,098 0.19% 14,188,445
2015-04-24 2015-04-22 9.510 1,477,764 +57,939 0.19% 14,053,396
2015-04-23 2015-04-21 9.379 1,419,825 -2,439 0.19% 13,316,162
2015-04-22 2015-04-20 8.870 1,422,264 -74,407 0.19% 12,616,116
2015-04-21 2015-04-17 8.985 1,496,671 +39,033 0.20% 13,447,920
2015-04-20 2015-04-16 9.543 1,457,638 +60,989 0.19% 13,909,800
2015-04-17 2015-04-15 9.133 1,396,649 +12,808 0.18% 12,755,300
2015-04-16 2015-04-14 9.805 1,383,841 +45,741 0.18% 13,568,617
2015-04-15 2015-04-13 10.494 1,338,100 +337,270 0.17% 14,041,605
2015-04-14 2015-04-10 10.264 1,000,830 -7,319 0.13% 10,272,659
2015-04-13 2015-04-09 9.739 1,008,149 -64,648 0.13% 9,818,822
2015-04-10 2015-04-08 9.985 1,072,797 -181,748 0.14% 10,712,308
2015-04-09 2015-04-02 8.526 1,254,545 +390,330 0.16% 10,696,404
2015-04-08 2015-04-01 8.018 864,215 +20,127 0.11% 6,929,133
2015-04-02 2015-03-31 7.821 844,088 +88,434 0.11% 6,601,678
2015-04-01 2015-03-30 7.772 755,654 +105,511 0.10% 5,872,858
2015-03-31 2015-03-27 6.936 650,143 -15,857 0.08% 4,509,179
2015-03-27 2015-03-25 6.050 666,000 +3,659 0.09% 4,029,478
2015-03-26 2015-03-24 5.280 662,341 +3,049 0.09% 3,496,920
2015-03-25 2015-03-23 5.329 659,292 +2,440 0.09% 3,513,253
2015-03-24 2015-03-20 5.083 656,852 +7,319 0.09% 3,338,700
2015-03-23 2015-03-19 5.460 649,533 -5,489 0.08% 3,546,449
2015-03-20 2015-03-18 5.624 655,022 +10,978 0.09% 3,683,818
2015-03-19 2015-03-17 5.526 644,044 +28,055 0.08% 3,558,719
2015-03-18 2015-03-16 5.706 615,989 +4,269 0.08% 3,514,798
2015-03-17 2015-03-13 5.854 611,720 +24,396 0.08% 3,580,710
2015-03-16 2015-03-12 6.067 587,324 -16,467 0.08% 3,563,097
2015-03-11 2015-03-09 6.050 603,791 +9,758 0.08% 3,653,097
2015-03-10 2015-03-06 5.821 594,033 +6,099 0.08% 3,457,699
2015-03-09 2015-03-05 5.526 587,934 +11,588 0.08% 3,248,678
2015-03-06 2015-03-04 5.526 576,346 +4,269 0.08% 3,184,648
2015-03-05 2015-03-03 5.378 572,077 -21,346 0.07% 3,076,639
2015-03-02 2015-02-26 5.608 593,423 +243,956 0.08% 3,327,658
2015-02-26 2015-02-24 5.460 349,467 -9,758 0.05% 1,908,089
2015-02-25 2015-02-23 5.460 359,225 -14,638 0.05% 1,961,368
2015-02-13 2015-02-11 5.544 373,863 +6,757 0.05% 2,072,618
2015-02-11 2015-02-09 5.711 367,106 -1,198 0.05% 2,096,459
2015-02-10 2015-02-06 5.460 368,304 +2,395 0.05% 2,011,050
2015-02-09 2015-02-05 5.544 365,909 -26,350 0.05% 2,028,523
2015-02-05 2015-02-03 5.794 392,259 +61,684 0.05% 2,272,852
2015-01-30 2015-01-28 5.945 330,575 +1,197 0.04% 1,965,118
2015-01-19 2015-01-15 5.694 329,378 -2,994 0.04% 1,875,503
2015-01-14 2015-01-12 5.778 332,372 -17,966 0.04% 1,920,301
2015-01-13 2015-01-09 5.961 350,338 -29,943 0.05% 2,088,450
2015-01-09 2015-01-07 6.329 380,281 +2,994 0.05% 2,406,648
2015-01-08 2015-01-06 6.429 377,287 -8,983 0.05% 2,425,500
2015-01-07 2015-01-05 6.445 386,270 -5,989 0.05% 2,489,700
2015-01-06 2015-01-02 6.529 392,259 +4,192 0.05% 2,561,052
2015-01-02 2014-12-29 6.445 388,067 -599 0.05% 2,501,282
2014-12-30 2014-12-24 6.646 388,666 -6,587 0.05% 2,583,023
2014-12-29 2014-12-22 6.746 395,253 +1,198 0.05% 2,666,400
2014-12-23 2014-12-19 7.247 394,055 -2,995 0.05% 2,855,718
2014-12-16 2014-12-12 6.713 397,050 -1,796 0.05% 2,665,262
2014-12-15 2014-12-11 6.579 398,846 +5,988 0.05% 2,624,038
2014-12-12 2014-12-10 6.679 392,858 -5,988 0.05% 2,624,003
2014-12-11 2014-12-09 6.612 398,846 +1,197 0.05% 2,637,358
2014-12-10 2014-12-08 6.930 397,649 -14,971 0.05% 2,755,603
2014-12-09 2014-12-05 6.896 412,620 -122,169 0.05% 2,845,568
2014-12-08 2014-12-04 6.913 534,789 -26,351 0.07% 3,697,017
2014-11-27 2014-11-25 7.614 561,140 +77,853 0.07% 4,272,723
2014-11-25 2014-11-21 8.065 483,287 -5,988 0.06% 3,897,812
2014-11-24 2014-11-20 8.215 489,275 -5,989 0.06% 4,019,637
2014-11-18 2014-11-14 7.681 495,264 +5,989 0.07% 3,804,199
2014-11-11 2014-11-07 7.781 489,275 +1,197 0.06% 3,807,217
2014-11-10 2014-11-06 7.230 488,078 +599 0.06% 3,528,953
2014-11-04 2014-10-31 6.846 487,479 -8,384 0.06% 3,337,402
2014-11-03 2014-10-30 7.314 495,863 -17,966 0.07% 3,626,640
2014-10-28 2014-10-24 8.232 513,829 +5,390 0.07% 4,229,940
2014-10-23 2014-10-21 8.049 508,439 +17,966 0.07% 4,092,179
2014-10-20 2014-10-16 8.165 490,473 +12,576 0.06% 4,004,909
2014-10-17 2014-10-15 8.483 477,897 -2,395 0.06% 4,053,841
2014-10-16 2014-10-14 8.483 480,292 -1,198 0.06% 4,074,157
2014-10-15 2014-10-13 8.549 481,490 +1,198 0.06% 4,116,479
2014-10-06 2014-09-30 7.948 480,292 -4,791 0.06% 3,817,517
2014-10-03 2014-09-29 8.249 485,083 +4,192 0.06% 4,001,397
2014-09-26 2014-09-24 8.232 480,891 -1,198 0.06% 3,958,788
2014-09-25 2014-09-23 8.349 482,089 -19,164 0.06% 4,025,000
2014-09-19 2014-09-17 8.600 501,253 +1,198 0.07% 4,310,552
2014-09-17 2014-09-15 8.266 500,055 +599 0.07% 4,133,250
2014-09-15 2014-09-11 8.065 499,456 -1,198 0.07% 4,028,219
2014-09-12 2014-09-10 8.266 500,654 -599 0.07% 4,138,201
2014-09-10 2014-09-05 8.716 501,253 -2,994 0.07% 4,369,142
2014-09-05 2014-09-03 8.783 504,247 -2,994 0.07% 4,428,919
2014-09-04 2014-09-02 8.600 507,241 +598 0.07% 4,362,046
2014-09-03 2014-09-01 8.600 506,643 +2,396 0.07% 4,356,904
2014-09-01 2014-08-28 8.783 504,247 -2,994 0.07% 4,428,919
2014-08-29 2014-08-27 9.151 507,241 -81,447 0.07% 4,641,556
2014-08-28 2014-08-26 9.685 588,688 +12,577 0.08% 5,701,405
2014-08-27 2014-08-25 9.819 576,111 -42,520 0.08% 5,656,557
2014-08-26 2014-08-22 9.668 618,631 -84,440 0.08% 5,981,071
2014-08-22 2014-08-20 9.919 703,071 -9,582 0.09% 6,973,556
2014-08-21 2014-08-19 9.919 712,653 +2,994 0.09% 7,068,598
2014-08-19 2014-08-15 9.752 709,659 -40,723 0.09% 6,920,401
2014-08-18 2014-08-14 9.768 750,382 +2,396 0.10% 7,330,050
2014-08-15 2014-08-13 9.685 747,986 +5,988 0.10% 7,244,195
2014-08-14 2014-08-12 10.136 741,998 -2,994 0.10% 7,520,732
2014-08-13 2014-08-11 10.236 744,992 -2,396 0.10% 7,625,719
2014-08-12 2014-08-08 9.852 747,388 +5,989 0.10% 7,363,204
2014-08-11 2014-08-07 9.852 741,399 +4,192 0.10% 7,304,201
2014-08-07 2014-08-05 9.368 737,207 -2,994 0.10% 6,905,911
2014-08-06 2014-08-04 9.384 740,201 -2,396 0.10% 6,946,318
2014-08-01 2014-07-30 9.368 742,597 -65,276 0.10% 6,956,403
2014-07-31 2014-07-29 9.485 807,873 -85,040 0.11% 7,662,317
2014-07-30 2014-07-28 9.618 892,913 -21,559 0.12% 8,588,164
2014-07-29 2014-07-25 9.585 914,472 +14,972 0.13% 8,764,981
2014-07-28 2014-07-24 9.635 899,500 -13,175 0.12% 8,666,539
2014-07-25 2014-07-23 9.819 912,675 -8,384 0.13% 8,961,117
2014-07-24 2014-07-22 9.935 921,059 +8,384 0.13% 9,151,096
2014-07-23 2014-07-21 9.652 912,675 -8,983 0.13% 8,808,718
2014-07-22 2014-07-18 9.568 921,658 +9,582 0.13% 8,818,467
2014-07-21 2014-07-17 10.036 912,076 +17,367 0.13% 9,153,226
2014-07-18 2014-07-16 9.902 894,709 +52,700 0.12% 8,859,418
2014-07-17 2014-07-15 9.969 842,009 -55,096 0.12% 8,393,822
2014-07-16 2014-07-14 10.186 897,105 +140,734 0.12% 9,137,803
2014-07-15 2014-07-11 9.351 756,371 +10,181 0.10% 7,072,803
2014-07-14 2014-07-10 9.318 746,190 +47,910 0.10% 6,952,681
2014-07-11 2014-07-09 9.551 698,280 0.10% 6,669,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top