History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 2,311,220 +0 0.21% 1,525,405
2025-10-13 2025-10-09 0.650 2,311,220 +0 0.21% 1,502,293
2025-10-10 2025-10-08 0.640 2,311,220 -23,000 0.21% 1,479,181
2025-10-09 2025-10-06 0.640 2,334,220 +160,000 0.21% 1,493,901
2025-10-08 2025-10-03 0.640 2,174,220 +1,000 0.20% 1,391,501
2025-10-06 2025-10-02 0.630 2,173,220 +233,000 0.20% 1,369,129
2025-10-02 2025-09-29 0.650 1,940,220 +297,000 0.17% 1,261,143
2025-09-25 2025-09-23 0.640 1,643,220 +37,000 0.15% 1,051,661
2025-09-23 2025-09-19 0.680 1,606,220 +23,973 0.14% 1,092,473
2025-09-19 2025-09-17 0.690 1,582,247 -6,895 0.14% 1,092,230
2025-09-18 2025-09-16 0.690 1,589,142 +6,895 0.15% 1,096,990
2025-09-17 2025-09-15 0.690 1,582,247 +626,726 0.14% 1,092,230
2025-09-16 2025-09-12 0.670 955,521 +74,865 0.09% 640,199
2025-09-15 2025-09-11 0.660 880,656 -197,015 0.08% 581,100
2025-09-10 2025-09-08 0.680 1,077,671 -985 0.10% 732,980
2025-09-09 2025-09-05 0.680 1,078,656 -985 0.10% 733,650
2025-09-05 2025-09-03 0.690 1,079,641 -25,612 0.10% 745,279
2025-09-04 2025-09-02 0.690 1,105,253 -123,134 0.10% 762,959
2025-09-03 2025-09-01 0.700 1,228,387 +4,925 0.11% 860,429
2025-08-28 2025-08-26 0.690 1,223,462 +985 0.11% 844,560
2025-08-27 2025-08-25 0.690 1,222,477 -3,940 0.11% 843,880
2025-08-21 2025-08-19 0.700 1,226,417 -985 0.11% 859,049
2025-08-14 2025-08-12 0.690 1,227,402 -985 0.11% 847,279
2025-08-12 2025-08-08 0.700 1,228,387 +985 0.11% 860,429
2025-08-11 2025-08-07 0.680 1,227,402 -1,970 0.11% 834,819
2025-08-05 2025-08-01 0.700 1,229,372 -985 0.11% 861,119
2025-08-04 2025-07-31 0.711 1,230,357 -2,955 0.11% 874,299
2025-07-30 2025-07-28 0.700 1,233,312 -4,926 0.11% 863,879
2025-07-29 2025-07-25 0.670 1,238,238 -3,940 0.11% 829,619
2025-07-25 2025-07-23 0.690 1,242,178 -5,911 0.11% 857,479
2025-07-24 2025-07-22 0.700 1,248,089 -191,104 0.11% 874,230
2025-07-23 2025-07-21 0.690 1,439,193 +1,019,060 0.13% 993,479
2025-07-22 2025-07-18 0.680 420,133 -126,090 0.04% 285,754
2025-07-21 2025-07-17 0.690 546,223 -71,910 0.05% 377,059
2025-07-18 2025-07-16 0.690 618,133 -20,687 0.06% 426,699
2025-07-16 2025-07-14 0.732 638,820 -11,821 0.06% 467,301
2025-07-15 2025-07-11 0.700 650,641 +18,590 0.06% 455,550
2025-07-14 2025-07-10 0.700 632,051 -957 0.06% 442,534
2025-07-11 2025-07-09 0.700 633,008 -11,483 0.06% 443,204
2025-07-10 2025-07-08 0.700 644,491 -2,871 0.06% 451,244
2025-07-09 2025-07-07 0.700 647,362 -1,914 0.06% 453,254
2025-07-07 2025-07-03 0.700 649,276 -3,828 0.06% 454,594
2025-07-04 2025-07-02 0.690 653,104 -97,606 0.06% 450,450
2025-07-02 2025-06-27 0.700 750,710 +1,914 0.07% 525,614
2025-06-30 2025-06-26 0.700 748,796 -88,995 0.07% 524,274
2025-06-27 2025-06-25 0.711 837,791 -34,449 0.08% 595,339
2025-06-26 2025-06-24 0.711 872,240 -1,914 0.08% 619,819
2025-06-25 2025-06-23 0.711 874,154 +957 0.08% 621,179
2025-06-24 2025-06-20 0.721 873,197 +233,490 0.08% 629,624
2025-06-23 2025-06-19 0.700 639,707 +42,105 0.06% 447,895
2025-06-20 2025-06-18 0.721 597,602 -39,234 0.06% 430,905
2025-06-19 2025-06-17 0.742 636,836 -314,830 0.06% 472,505
2025-06-18 2025-06-16 0.773 951,666 +29,665 0.09% 735,930
2025-06-17 2025-06-13 0.700 922,001 +126,315 0.09% 645,545
2025-06-16 2025-06-12 0.732 795,686 +129,185 0.07% 582,049
2025-06-13 2025-06-11 0.742 666,501 +48,804 0.06% 494,515
2025-06-12 2025-06-10 0.700 617,697 +59,330 0.06% 432,484
2025-06-11 2025-06-09 0.721 558,367 -347,366 0.05% 402,614
2025-06-10 2025-06-06 0.815 905,733 +38,373 0.09% 738,269
2025-06-09 2025-06-05 0.773 867,360 +1,914 0.08% 670,735
2025-06-06 2025-06-04 0.637 865,446 -763,887 0.08% 551,683
2025-06-05 2025-06-03 0.606 1,629,333 +5,742 0.15% 987,547
2025-06-04 2025-06-02 0.617 1,623,591 -553,105 0.15% 1,001,034
2025-06-03 2025-05-30 0.627 2,176,696 -1,914 0.20% 1,364,800
2025-06-02 2025-05-29 0.617 2,178,610 -1,914 0.20% 1,343,233
2025-05-30 2025-05-28 0.617 2,180,524 -1,914 0.20% 1,344,414
2025-05-29 2025-05-27 0.627 2,182,438 -2,871 0.20% 1,368,400
2025-05-28 2025-05-26 0.627 2,185,309 -3,827 0.20% 1,370,200
2025-05-27 2025-05-23 0.617 2,189,136 -47,847 0.20% 1,349,723
2025-05-26 2025-05-22 0.617 2,236,983 -2,871 0.21% 1,379,224
2025-05-23 2025-05-21 0.627 2,239,854 -3,827 0.21% 1,404,400
2025-05-22 2025-05-20 0.637 2,243,681 -4,785 0.21% 1,430,247
2025-05-20 2025-05-16 0.648 2,248,466 -11,483 0.21% 1,456,794
2025-05-19 2025-05-15 0.648 2,259,949 -9,569 0.21% 1,464,233
2025-05-16 2025-05-14 0.637 2,269,518 +104,305 0.21% 1,446,717
2025-05-15 2025-05-13 0.627 2,165,213 -5,742 0.20% 1,357,600
2025-05-14 2025-05-12 0.617 2,170,955 +25,837 0.20% 1,338,514
2025-05-09 2025-05-07 0.606 2,145,118 +11,484 0.20% 1,300,167
2025-05-02 2025-04-29 0.617 2,133,634 +1,913 0.20% 1,315,503
2025-04-29 2025-04-25 0.617 2,131,721 +47,847 0.20% 1,314,324
2025-04-28 2025-04-24 0.627 2,083,874 +15,311 0.19% 1,306,600
2025-04-25 2025-04-23 0.627 2,068,563 +43,062 0.19% 1,297,000
2025-04-24 2025-04-22 0.617 2,025,501 +449,757 0.19% 1,248,833
2025-04-23 2025-04-17 0.617 1,575,744 +956 0.15% 971,533
2025-04-22 2025-04-16 0.617 1,574,788 -42,104 0.15% 970,944
2025-04-17 2025-04-15 0.617 1,616,892 +125,357 0.15% 996,903
2025-04-16 2025-04-14 0.617 1,491,535 +400,954 0.14% 919,614
2025-04-15 2025-04-11 0.606 1,090,581 -36,363 0.10% 661,007
2025-04-14 2025-04-10 0.606 1,126,944 -1,817,739 0.10% 683,047
2025-04-11 2025-04-09 0.585 2,944,683 -39,234 0.27% 1,723,243
2025-04-10 2025-04-08 0.533 2,983,917 +19,138 0.28% 1,590,292
2025-04-09 2025-04-07 0.575 2,964,779 +644,014 0.28% 1,704,021
2025-04-08 2025-04-03 0.575 2,320,765 +27,751 0.22% 1,333,871
2025-04-07 2025-04-02 0.596 2,293,014 -957 0.21% 1,365,845
2025-04-03 2025-04-01 0.596 2,293,971 +335,882 0.21% 1,366,415
2025-04-02 2025-03-31 0.596 1,958,089 +17,225 0.18% 1,166,346
2025-04-01 2025-03-28 0.637 1,940,864 +218,180 0.18% 1,237,214
2025-03-31 2025-03-27 0.637 1,722,684 +119,616 0.16% 1,098,134
2025-03-28 2025-03-26 0.679 1,603,068 -138,754 0.15% 1,088,893
2025-03-27 2025-03-25 0.648 1,741,822 +81,339 0.16% 1,128,536
2025-03-26 2025-03-24 0.627 1,660,483 +533,966 0.15% 1,041,132
2025-03-25 2025-03-21 0.585 1,126,517 -425,833 0.10% 659,243
2025-03-24 2025-03-20 0.585 1,552,350 -260,285 0.14% 908,443
2025-03-14 2025-03-12 0.627 1,812,635 +243,060 0.17% 1,136,532
2025-03-13 2025-03-11 0.627 1,569,575 +120,573 0.15% 984,132
2025-03-12 2025-03-10 0.648 1,449,002 -187,558 0.13% 938,816
2025-03-11 2025-03-07 0.669 1,636,560 +539,708 0.15% 1,094,541
2025-03-10 2025-03-06 0.617 1,096,852 -25,837 0.10% 676,270
2025-03-07 2025-03-05 0.617 1,122,689 +163,635 0.10% 692,200
2025-03-06 2025-03-04 0.564 959,054 +9,569 0.09% 541,199
2025-03-05 2025-03-03 0.554 949,485 -38,277 0.09% 525,877
2025-02-04 2025-01-28 0.575 987,762 +118,659 0.09% 567,721
2025-01-27 2025-01-23 0.585 869,103 -206,696 0.08% 508,603
2025-01-24 2025-01-22 0.585 1,075,799 -28,708 0.10% 629,563
2025-01-23 2025-01-21 0.596 1,104,507 -37,321 0.10% 657,905
2025-01-22 2025-01-20 0.596 1,141,828 +624,875 0.11% 680,136
2025-01-20 2025-01-16 0.533 516,953 +175,119 0.05% 275,512
2025-01-10 2025-01-08 0.564 341,834 -5,742 0.03% 192,899
2025-01-08 2025-01-06 0.575 347,576 -6,698 0.03% 199,771
2025-01-02 2024-12-27 0.585 354,274 -8,613 0.03% 207,323
2024-12-18 2024-12-16 0.575 362,887 -74,640 0.03% 208,571
2024-12-13 2024-12-11 0.575 437,527 +74,640 0.04% 251,471
2024-12-06 2024-12-04 0.596 362,887 -957 0.03% 216,155
2024-11-29 2024-11-27 0.596 363,844 -11,483 0.03% 216,726
2024-11-26 2024-11-22 0.606 375,327 +11,483 0.03% 227,488
2024-11-22 2024-11-20 0.617 363,844 -235,404 0.03% 224,330
2024-11-19 2024-11-15 0.596 599,248 +169,376 0.05% 356,945
2024-11-18 2024-11-14 0.606 429,872 +16,268 0.04% 260,548
2024-11-15 2024-11-13 0.596 413,604 +8,612 0.04% 246,365
2024-11-13 2024-11-11 0.596 404,992 -35,406 0.04% 241,236
2024-11-12 2024-11-08 0.606 440,398 +41,148 0.04% 266,928
2024-11-05 2024-11-01 0.596 399,250 +35,406 0.04% 237,815
2024-11-04 2024-10-31 0.585 363,844 -7,655 0.03% 212,923
2024-11-01 2024-10-30 0.596 371,499 -28,708 0.03% 221,285
2024-10-31 2024-10-29 0.596 400,207 -21,053 0.04% 238,385
2024-10-30 2024-10-28 0.596 421,260 -35,406 0.04% 250,926
2024-10-29 2024-10-25 0.596 456,666 -104,305 0.04% 272,015
2024-10-28 2024-10-24 0.606 560,971 +22,966 0.05% 340,007
2024-10-25 2024-10-23 0.617 538,005 +28,708 0.05% 331,710
2024-10-23 2024-10-21 0.617 509,297 +46,889 0.05% 314,010
2024-10-22 2024-10-18 0.617 462,408 -56,458 0.04% 285,100
2024-10-21 2024-10-17 0.596 518,866 -15,311 0.05% 309,065
2024-10-18 2024-10-16 0.627 534,177 +8,612 0.05% 334,932
2024-10-17 2024-10-15 0.627 525,565 +39,234 0.05% 329,532
2024-10-15 2024-10-10 0.627 486,331 -1,914 0.04% 304,932
2024-10-14 2024-10-09 0.637 488,245 -162,678 0.04% 311,234
2024-10-10 2024-10-08 0.648 650,923 -1,717,688 0.06% 421,737
2024-10-09 2024-10-07 0.690 2,368,611 +215,309 0.21% 1,633,645
2024-10-08 2024-10-04 0.658 2,153,302 +1,032,527 0.19% 1,417,638
2024-10-07 2024-10-03 0.606 1,120,775 +66,985 0.10% 679,308
2024-10-04 2024-10-02 0.596 1,053,790 -103,348 0.09% 627,695
2024-10-02 2024-09-27 0.627 1,157,138 -247,845 0.10% 725,532
2024-09-30 2024-09-26 0.617 1,404,983 -266,984 0.13% 866,250
2024-09-27 2024-09-25 0.648 1,671,967 +31,579 0.15% 1,083,277
2024-09-26 2024-09-24 0.690 1,640,388 +131,099 0.15% 1,131,385
2024-09-25 2024-09-23 0.711 1,509,289 -81,339 0.13% 1,072,749
2024-09-24 2024-09-20 0.690 1,590,628 +336,700 0.14% 1,096,814
2024-09-23 2024-09-19 0.679 1,253,928 -54,674 0.11% 851,341
2024-09-20 2024-09-17 0.668 1,308,602 -58,444 0.12% 874,579
2024-09-17 2024-09-13 0.668 1,367,046 +219,637 0.12% 913,639
2024-09-16 2024-09-12 0.594 1,147,409 +22,624 0.10% 681,643
2024-09-13 2024-09-11 0.594 1,124,785 +203,611 0.10% 668,203
2024-09-11 2024-09-09 0.573 921,174 +602,352 0.08% 527,699
2024-09-10 2024-09-05 0.552 318,822 -16,025 0.03% 175,874
2024-09-09 2024-09-04 0.541 334,847 -13,197 0.03% 181,162
2024-09-05 2024-09-03 0.520 348,044 -177,218 0.03% 180,918
2024-09-04 2024-09-02 0.509 525,262 +197,956 0.05% 267,466
2024-08-22 2024-08-20 0.530 327,306 -73,526 0.03% 173,610
2024-08-19 2024-08-15 0.530 400,832 -182,874 0.04% 212,610
2024-08-16 2024-08-14 0.530 583,706 +220,579 0.05% 309,610
2024-08-15 2024-08-13 0.525 363,127 +10,370 0.03% 190,684
2024-08-08 2024-08-06 0.509 352,757 -47,133 0.03% 179,625
2024-08-07 2024-08-05 0.493 399,890 +48,075 0.03% 197,262
2024-08-06 2024-08-02 0.509 351,815 +23,566 0.03% 179,146
2024-07-23 2024-07-19 0.530 328,249 -124,429 0.03% 174,110
2024-07-19 2024-07-17 0.530 452,678 -188,529 0.04% 240,110
2024-07-17 2024-07-15 0.541 641,207 +9,426 0.06% 346,912
2024-07-08 2024-07-04 0.541 631,781 -25,451 0.05% 341,812
2024-07-04 2024-07-02 0.551 657,232 -20,895 0.06% 362,420
2024-07-02 2024-06-27 0.562 678,127 -93,411 0.06% 381,275
2024-06-27 2024-06-25 0.584 771,538 -58,266 0.07% 450,479
2024-06-26 2024-06-24 0.573 829,804 +25,896 0.07% 475,527
2024-06-25 2024-06-21 0.562 803,908 +245,088 0.07% 451,994
2024-06-13 2024-06-11 0.535 558,820 -150,752 0.05% 299,089
2024-06-11 2024-06-06 0.541 709,572 -30,521 0.06% 383,610
2024-05-30 2024-05-28 0.535 740,093 -924 0.06% 396,109
2024-05-28 2024-05-24 0.541 741,017 -925 0.06% 400,610
2024-05-24 2024-05-22 0.541 741,942 +151,677 0.07% 401,110
2024-05-20 2024-05-16 0.530 590,265 +41,619 0.05% 312,728
2024-05-10 2024-05-08 0.541 548,646 -115,608 0.05% 296,610
2024-05-08 2024-05-06 0.541 664,254 -92,486 0.06% 359,110
2024-05-07 2024-05-03 0.551 756,740 +925 0.07% 417,292
2024-05-06 2024-05-02 0.551 755,815 +925 0.07% 416,782
2024-04-29 2024-04-25 0.519 754,890 -59,191 0.07% 391,785
2024-04-26 2024-04-24 0.535 814,081 -80,463 0.07% 435,709
2024-04-25 2024-04-23 0.535 894,544 -5,550 0.08% 478,774
2024-04-24 2024-04-22 0.524 900,094 -3,699 0.08% 472,012
2024-04-22 2024-04-18 0.514 903,793 +17,572 0.08% 464,180
2024-04-18 2024-04-16 0.497 886,221 -9,248 0.08% 440,781
2024-04-08 2024-04-03 0.476 895,469 +92,486 0.08% 426,017
2024-04-05 2024-04-02 0.454 802,983 +24,971 0.07% 364,652
2024-04-03 2024-03-28 0.416 778,012 +81,388 0.07% 323,870
2024-04-02 2024-03-27 0.487 696,624 -52,717 0.06% 338,949
2024-03-28 2024-03-26 0.487 749,341 -29,596 0.07% 364,599
2024-03-27 2024-03-25 0.476 778,937 -64,740 0.07% 370,577
2024-03-26 2024-03-22 0.487 843,677 -23,122 0.07% 410,499
2024-03-18 2024-03-14 0.541 866,799 -8,323 0.08% 468,610
2024-03-13 2024-03-11 0.541 875,122 -9,249 0.08% 473,110
2024-03-12 2024-03-08 0.562 884,371 -34,220 0.08% 497,234
2024-03-06 2024-03-04 0.541 918,591 +95,261 0.08% 496,610
2024-02-26 2024-02-22 0.551 823,330 +255,262 0.07% 454,012
2024-02-15 2024-02-09 0.514 568,068 +92,486 0.05% 291,754
2024-02-02 2024-01-31 0.514 475,582 +9,248 0.04% 244,254
2024-01-25 2024-01-23 0.508 466,334 +23,122 0.04% 236,984
2024-01-23 2024-01-19 0.503 443,212 +52,717 0.04% 222,837
2024-01-22 2024-01-18 0.508 390,495 +20,347 0.03% 198,443
2024-01-19 2024-01-17 0.503 370,148 +53,642 0.03% 186,102
2024-01-16 2024-01-12 0.573 316,506 -1,850 0.03% 181,377
2024-01-15 2024-01-11 0.562 318,356 -5,549 0.03% 178,995
2024-01-12 2024-01-10 0.535 323,905 -16,647 0.03% 173,359
2024-01-11 2024-01-09 0.551 340,552 -420,812 0.03% 187,792
2024-01-10 2024-01-08 0.616 761,364 -541,969 0.07% 469,235
2024-01-09 2024-01-05 0.508 1,303,333 -36,995 0.11% 662,333
2024-01-08 2024-01-04 0.481 1,340,328 -18,497 0.12% 644,903
2023-12-27 2023-12-21 0.454 1,358,825 -45,318 0.12% 617,073
2023-12-20 2023-12-18 0.443 1,404,143 +11,098 0.12% 622,470
2023-12-18 2023-12-14 0.427 1,393,045 +24,047 0.12% 594,957
2023-12-15 2023-12-13 0.432 1,368,998 -27,746 0.12% 592,088
2023-12-14 2023-12-12 0.416 1,396,744 +34,220 0.12% 581,435
2023-12-12 2023-12-08 0.405 1,362,524 -15,723 0.12% 552,457
2023-12-11 2023-12-07 0.438 1,378,247 -14,798 0.12% 603,539
2023-12-08 2023-12-06 0.432 1,393,045 -311,678 0.12% 602,488
2023-12-07 2023-12-05 0.422 1,704,723 -35,145 0.15% 718,856
2023-12-06 2023-12-04 0.427 1,739,868 -4,624 0.15% 743,082
2023-12-05 2023-12-01 0.438 1,744,492 -149,827 0.15% 763,919
2023-11-21 2023-11-17 0.432 1,894,319 -31,446 0.16% 819,288
2023-11-17 2023-11-15 0.438 1,925,765 -17,572 0.17% 843,299
2023-11-13 2023-11-09 0.449 1,943,337 -925 0.17% 872,006
2023-11-08 2023-11-06 0.443 1,944,262 -2,775 0.17% 861,910
2023-11-07 2023-11-03 0.432 1,947,037 -9,248 0.17% 842,088
2023-10-30 2023-10-26 0.443 1,956,285 -13,873 0.17% 867,240
2023-10-06 2023-10-04 0.438 1,970,158 -925 0.17% 862,739
2023-09-22 2023-09-20 0.389 1,971,083 -25,896 0.17% 767,239
2023-09-13 2023-09-11 0.422 1,996,979 +51,205 0.17% 842,096
2023-09-12 2023-09-07 0.422 1,945,774 -901,147 0.17% 820,503
2023-08-07 2023-08-03 0.427 2,846,921 -9,913 0.25% 1,216,300
2023-08-01 2023-07-28 0.433 2,856,834 -16,221 0.26% 1,236,386
2023-07-31 2023-07-27 0.433 2,873,055 -2,703 0.26% 1,243,406
2023-07-28 2023-07-26 0.444 2,875,758 -901 0.26% 1,276,488
2023-07-27 2023-07-25 0.433 2,876,659 -4,506 0.26% 1,244,966
2023-07-11 2023-07-07 0.416 2,881,165 -31,540 0.26% 1,198,958
2023-07-07 2023-07-05 0.433 2,912,705 -10,814 0.26% 1,260,566
2023-06-23 2023-06-20 0.510 2,923,519 -901 0.26% 1,492,341
2023-06-20 2023-06-16 0.516 2,924,420 +200,055 0.26% 1,509,027
2023-06-16 2023-06-14 0.538 2,724,365 +15,319 0.24% 1,466,261
2023-06-14 2023-06-12 0.527 2,709,046 +93,719 0.24% 1,427,955
2023-06-13 2023-06-09 0.510 2,615,327 +92,819 0.23% 1,335,021
2023-06-12 2023-06-08 0.505 2,522,508 +13,517 0.23% 1,273,645
2023-06-09 2023-06-07 0.488 2,508,991 +36,046 0.22% 1,225,057
2023-06-08 2023-06-06 0.477 2,472,945 -9,913 0.22% 1,180,014
2023-06-07 2023-06-05 0.472 2,482,858 +51,365 0.22% 1,170,968
2023-06-06 2023-06-02 0.472 2,431,493 -8,110 0.22% 1,146,744
2023-06-05 2023-06-01 0.438 2,439,603 -78,400 0.22% 1,069,352
2023-06-02 2023-05-31 0.444 2,518,003 -9,011 0.22% 1,117,688
2023-06-01 2023-05-30 0.449 2,527,014 -323,512 0.23% 1,135,709
2023-05-31 2023-05-29 0.427 2,850,526 -7,209 0.25% 1,217,840
2023-05-30 2023-05-25 0.427 2,857,735 +196,450 0.26% 1,220,920
2023-05-29 2023-05-24 0.466 2,661,285 +49,563 0.24% 1,240,352
2023-05-25 2023-05-23 0.488 2,611,722 -18,023 0.23% 1,275,217
2023-05-24 2023-05-22 0.461 2,629,745 +9,012 0.23% 1,211,061
2023-05-22 2023-05-18 0.488 2,620,733 -15,320 0.23% 1,279,617
2023-05-18 2023-05-16 0.494 2,636,053 -127,963 0.24% 1,301,723
2023-05-17 2023-05-15 0.488 2,764,016 -28,837 0.25% 1,349,577
2023-05-16 2023-05-12 0.510 2,792,853 -9,011 0.25% 1,425,641
2023-05-15 2023-05-11 0.494 2,801,864 -28,837 0.25% 1,383,603
2023-05-12 2023-05-10 0.510 2,830,701 -36,046 0.25% 1,444,961
2023-05-11 2023-05-09 0.499 2,866,747 +99,127 0.26% 1,431,549
2023-05-10 2023-05-08 0.566 2,767,620 -31,541 0.25% 1,566,322
2023-05-09 2023-05-05 0.522 2,799,161 -51,365 0.25% 1,459,924
2023-05-08 2023-05-04 0.444 2,850,526 +18,023 0.25% 1,265,288
2023-05-05 2023-05-03 0.466 2,832,503 -9,011 0.25% 1,320,152
2023-05-04 2023-05-02 0.461 2,841,514 -26,134 0.25% 1,308,586
2023-04-28 2023-04-26 0.422 2,867,648 -9,011 0.26% 1,209,244
2023-04-27 2023-04-25 0.433 2,876,659 +146,887 0.26% 1,244,966
2023-04-26 2023-04-24 0.472 2,729,772 -36,947 0.24% 1,287,418
2023-04-25 2023-04-21 0.477 2,766,719 +51,365 0.25% 1,320,194
2023-04-21 2023-04-19 0.516 2,715,354 -56,772 0.24% 1,401,147
2023-04-20 2023-04-18 0.499 2,772,126 -71,191 0.25% 1,384,299
2023-04-19 2023-04-17 0.510 2,843,317 -41,453 0.25% 1,451,401
2023-04-18 2023-04-14 0.527 2,884,770 +136,074 0.26% 1,520,580
2023-04-17 2023-04-13 0.544 2,748,696 +86,510 0.25% 1,494,608
2023-04-14 2023-04-12 0.566 2,662,186 -21,628 0.24% 1,506,652
2023-04-13 2023-04-11 0.577 2,683,814 +142,381 0.24% 1,548,675
2023-04-12 2023-04-06 0.588 2,541,433 +38,750 0.23% 1,494,717
2023-04-11 2023-04-04 0.566 2,502,683 -96,423 0.22% 1,416,382
2023-04-06 2023-04-03 0.566 2,599,106 +177,526 0.23% 1,470,952
2023-04-04 2023-03-31 0.538 2,421,580 +355,052 0.22% 1,303,302
2023-04-03 2023-03-30 0.610 2,066,528 -9,012 0.18% 1,261,271
2023-03-31 2023-03-29 0.566 2,075,540 +425,342 0.19% 1,174,642
2023-03-30 2023-03-28 0.588 1,650,198 +44,156 0.15% 970,546
2023-03-29 2023-03-27 0.644 1,606,042 -31,540 0.14% 1,033,688
2023-03-28 2023-03-24 0.655 1,637,582 -63,982 0.15% 1,072,160
2023-03-27 2023-03-23 0.677 1,701,564 +25,232 0.15% 1,151,814
2023-03-24 2023-03-22 0.666 1,676,332 +54,069 0.15% 1,116,132
2023-03-23 2023-03-21 0.699 1,622,263 +79,301 0.14% 1,134,139
2023-03-22 2023-03-20 0.721 1,542,962 -145,986 0.14% 1,112,943
2023-03-21 2023-03-17 0.721 1,688,948 -5,406 0.15% 1,218,243
2023-03-20 2023-03-16 0.721 1,694,354 +74,795 0.15% 1,222,143
2023-03-17 2023-03-15 0.743 1,619,559 -18,924 0.14% 1,204,137
2023-03-16 2023-03-14 0.710 1,638,483 -118,051 0.15% 1,163,661
2023-03-15 2023-03-13 0.755 1,756,534 -36,947 0.16% 1,325,470
2023-03-14 2023-03-10 0.766 1,793,481 -8,110 0.16% 1,373,252
2023-03-13 2023-03-09 0.810 1,801,591 -9,011 0.16% 1,459,431
2023-03-10 2023-03-08 0.821 1,810,602 -39,651 0.16% 1,486,822
2023-03-09 2023-03-07 0.799 1,850,253 +71,191 0.17% 1,478,318
2023-03-08 2023-03-06 0.854 1,779,062 -156,800 0.16% 1,520,149
2023-03-07 2023-03-03 0.866 1,935,862 +95,522 0.17% 1,675,612
2023-03-06 2023-03-02 0.799 1,840,340 +181,130 0.16% 1,470,398
2023-03-03 2023-03-01 0.766 1,659,210 +218,979 0.15% 1,270,442
2023-03-02 2023-02-28 0.732 1,440,231 +5,407 0.13% 1,054,825
2023-03-01 2023-02-27 0.777 1,434,824 -273,949 0.13% 1,114,554
2023-02-28 2023-02-24 0.766 1,708,773 +237,903 0.15% 1,308,392
2023-02-27 2023-02-23 0.843 1,470,870 -318,105 0.13% 1,240,487
2023-02-24 2023-02-22 0.910 1,788,975 +196,450 0.16% 1,627,881
2023-02-23 2023-02-21 0.888 1,592,525 +106,335 0.14% 1,413,776
2023-02-22 2023-02-20 0.943 1,486,190 +109,940 0.13% 1,401,837
2023-02-21 2023-02-17 0.821 1,376,250 -83,806 0.12% 1,130,143
2023-02-20 2023-02-16 0.755 1,460,056 +235,199 0.13% 1,101,749
2023-02-17 2023-02-15 0.743 1,224,857 -139,678 0.11% 910,677
2023-02-16 2023-02-14 0.766 1,364,535 +91,016 0.12% 1,044,812
2023-02-15 2023-02-13 0.743 1,273,519 -11,715 0.11% 946,858
2023-02-14 2023-02-10 0.777 1,285,234 +79,301 0.11% 998,354
2023-02-06 2023-02-02 0.666 1,205,933 -1,802 0.11% 802,932
2023-02-02 2023-01-31 0.644 1,207,735 -1,802 0.11% 777,328
2023-02-01 2023-01-30 0.666 1,209,537 -1,803 0.11% 805,332
2023-01-27 2023-01-20 0.666 1,211,340 -1,802 0.11% 806,532
2023-01-26 2023-01-19 0.666 1,213,142 -8,110 0.11% 807,732
2023-01-20 2023-01-18 0.666 1,221,252 -127,963 0.11% 813,132
2023-01-19 2023-01-17 0.633 1,349,215 -58,575 0.12% 853,415
2023-01-18 2023-01-16 0.644 1,407,790 -70,289 0.13% 906,088
2023-01-17 2023-01-13 0.655 1,478,079 +246,013 0.13% 967,730
2023-01-16 2023-01-12 0.699 1,232,066 -1,802 0.11% 861,349
2023-01-13 2023-01-11 0.699 1,233,868 -36,046 0.11% 862,608
2023-01-12 2023-01-10 0.721 1,269,914 +9,011 0.11% 915,993
2023-01-11 2023-01-09 0.721 1,260,903 +34,244 0.11% 909,493
2023-01-10 2023-01-06 0.699 1,226,659 -901 0.11% 857,568
2023-01-04 2022-12-30 0.599 1,227,560 -902 0.11% 735,599
2023-01-03 2022-12-29 0.588 1,228,462 -901 0.11% 722,507
2022-12-30 2022-12-28 0.599 1,229,363 -901 0.11% 736,679
2022-12-29 2022-12-23 0.588 1,230,264 -901 0.11% 723,567
2022-12-28 2022-12-22 0.599 1,231,165 -901 0.11% 737,759
2022-12-23 2022-12-21 0.599 1,232,066 -901 0.11% 738,299
2022-12-22 2022-12-20 0.599 1,232,967 -901 0.11% 738,839
2022-12-20 2022-12-16 0.610 1,233,868 -1,803 0.11% 753,071
2022-12-19 2022-12-15 0.610 1,235,671 -1,802 0.11% 754,171
2022-12-16 2022-12-14 0.621 1,237,473 -2,703 0.11% 769,003
2022-12-15 2022-12-13 0.621 1,240,176 -1,803 0.11% 770,683
2022-12-14 2022-12-12 0.610 1,241,979 -901 0.11% 758,021
2022-12-13 2022-12-09 0.610 1,242,880 -1,802 0.11% 758,571
2022-12-12 2022-12-08 0.610 1,244,682 -1,802 0.11% 759,671
2022-12-06 2022-12-02 0.610 1,246,484 +901 0.11% 760,771
2022-12-05 2022-12-01 0.588 1,245,583 -10,814 0.11% 732,576
2022-12-02 2022-11-30 0.621 1,256,397 +9,011 0.11% 780,763
2022-12-01 2022-11-29 0.644 1,247,386 -2,703 0.11% 802,848
2022-11-28 2022-11-24 0.644 1,250,089 +3,605 0.11% 804,588
2022-11-21 2022-11-17 0.755 1,246,484 +2,703 0.11% 940,589
2022-11-18 2022-11-16 0.766 1,243,781 +3,605 0.11% 952,352
2022-11-17 2022-11-15 0.755 1,240,176 +2,703 0.11% 935,829
2022-11-16 2022-11-14 0.755 1,237,473 -4,506 0.11% 933,790
2022-11-15 2022-11-11 0.732 1,241,979 -7,209 0.11% 909,625
2022-11-14 2022-11-10 0.721 1,249,188 -6,308 0.11% 901,043
2022-11-11 2022-11-09 0.721 1,255,496 -5,407 0.11% 905,593
2022-11-10 2022-11-08 0.699 1,260,903 -3,604 0.11% 881,509
2022-11-09 2022-11-07 0.688 1,264,507 -902 0.11% 869,996
2022-11-07 2022-11-03 0.699 1,265,409 -2,703 0.11% 884,659
2022-10-31 2022-10-27 0.699 1,268,112 -2,703 0.11% 886,549
2022-10-28 2022-10-26 0.677 1,270,815 -902 0.11% 860,234
2022-10-27 2022-10-25 0.655 1,271,717 -3,604 0.11% 832,620
2022-10-18 2022-10-14 0.655 1,275,321 +3,604 0.11% 834,980
2022-10-14 2022-10-12 0.621 1,271,717 -37,848 0.11% 790,283
2022-10-13 2022-10-11 0.633 1,309,565 -29,738 0.11% 828,336
2022-10-11 2022-10-07 0.655 1,339,303 -3,604 0.12% 876,870
2022-10-10 2022-10-06 0.655 1,342,907 -3,605 0.12% 879,230
2022-10-07 2022-10-05 0.699 1,346,512 +27,035 0.12% 941,359
2022-10-06 2022-10-03 0.644 1,319,477 -85,609 0.12% 849,247
2022-10-05 2022-09-30 0.621 1,405,086 +120,753 0.12% 873,163
2022-09-30 2022-09-28 0.621 1,284,333 -2,703 0.11% 798,123
2022-09-28 2022-09-26 0.633 1,287,036 +901,147 0.11% 814,085
2022-09-27 2022-09-23 0.666 385,889 -5,407 0.03% 256,932
2022-09-26 2022-09-22 0.666 391,296 -9,913 0.03% 260,532
2022-09-19 2022-09-15 0.710 401,209 -12,616 0.04% 284,941
2022-09-16 2022-09-14 0.732 413,825 -54,069 0.04% 303,085
2022-09-15 2022-09-13 0.755 467,894 +32,442 0.04% 353,070
2022-09-14 2022-09-09 1.477 435,452 -10,814 0.04% 642,980
2022-09-13 2022-09-08 1.461 446,266 +133,100 0.04% 651,862
2022-09-08 2022-09-06 1.381 313,166 -630 0.04% 432,581
2022-09-07 2022-09-05 1.381 313,796 -21,414 0.04% 433,452
2022-09-06 2022-09-02 1.365 335,210 -3,149 0.04% 457,709
2022-09-05 2022-09-01 1.413 338,359 -630 0.04% 478,125
2022-09-02 2022-08-31 1.508 338,989 -3,149 0.04% 511,309
2022-09-01 2022-08-30 1.477 342,138 +32,751 0.04% 505,194
2022-08-29 2022-08-25 1.477 309,387 -630 0.04% 456,835
2022-08-26 2022-08-24 1.397 310,017 -630 0.04% 433,154
2022-08-24 2022-08-22 1.365 310,647 -629 0.04% 424,170
2022-08-09 2022-08-05 1.413 311,276 -4,409 0.04% 439,855
2022-08-08 2022-08-04 1.429 315,685 -5,039 0.04% 451,098
2022-08-05 2022-08-03 1.381 320,724 -3,779 0.04% 443,021
2022-08-03 2022-08-01 1.413 324,503 -1,260 0.04% 458,546
2022-07-29 2022-07-27 1.397 325,763 -3,149 0.04% 455,154
2022-07-28 2022-07-26 1.397 328,912 -8,818 0.04% 459,554
2022-07-18 2022-07-14 1.381 337,730 +1,890 0.04% 466,512
2022-07-13 2022-07-11 1.413 335,840 -630 0.04% 474,566
2022-07-11 2022-07-07 1.429 336,470 +630 0.04% 480,798
2022-07-05 2022-06-30 1.524 335,840 -3,779 0.04% 511,891
2022-06-28 2022-06-24 1.524 339,619 +9,447 0.04% 517,651
2022-06-27 2022-06-23 1.492 330,172 -1,259 0.04% 492,768
2022-06-24 2022-06-22 1.429 331,431 -3,149 0.04% 473,598
2022-06-23 2022-06-21 1.413 334,580 -1,260 0.04% 472,785
2022-06-13 2022-06-09 1.445 335,840 +4,409 0.04% 485,230
2022-06-08 2022-06-06 1.350 331,431 -2,520 0.04% 447,287
2022-06-06 2022-06-01 1.365 333,951 -1,889 0.04% 455,990
2022-06-01 2022-05-30 1.270 335,840 -7,558 0.04% 426,576
2022-05-30 2022-05-26 1.270 343,398 -630 0.04% 436,176
2022-05-24 2022-05-20 1.270 344,028 -3,779 0.04% 436,976
2022-05-13 2022-05-11 1.254 347,807 -3,149 0.04% 436,254
2022-05-12 2022-05-10 1.318 350,956 -5,669 0.04% 462,493
2022-05-11 2022-05-06 1.238 356,625 +2,520 0.04% 441,652
2022-05-10 2022-05-05 1.334 354,105 +1,259 0.04% 472,265
2022-05-03 2022-04-28 1.365 352,846 +1,890 0.04% 481,790
2022-04-28 2022-04-26 1.191 350,956 -9,448 0.04% 417,915
2022-04-12 2022-04-08 1.365 360,404 -7,558 0.05% 492,110
2022-04-11 2022-04-07 1.365 367,962 +3,779 0.05% 502,430
2022-04-07 2022-04-04 1.445 364,183 +19,525 0.05% 526,181
2022-03-29 2022-03-25 1.318 344,658 -14,486 0.04% 454,193
2022-03-09 2022-03-07 1.413 359,144 -630 0.04% 507,496
2022-03-03 2022-03-01 1.445 359,774 -630 0.05% 519,811
2022-03-02 2022-02-28 1.397 360,404 -629 0.05% 503,554
2022-02-25 2022-02-23 1.429 361,033 +629 0.05% 515,897
2022-02-22 2022-02-18 1.429 360,404 -32,751 0.05% 514,999
2022-02-21 2022-02-17 1.397 393,155 +50,387 0.05% 549,314
2022-02-18 2022-02-16 1.350 342,768 +1,889 0.04% 462,587
2022-02-16 2022-02-14 1.365 340,879 +5,039 0.04% 465,450
2022-02-14 2022-02-10 1.397 335,840 +2,519 0.04% 469,234
2022-02-09 2022-02-07 1.397 333,321 -630 0.04% 465,714
2022-02-08 2022-02-04 1.461 333,951 -41,569 0.04% 487,803
2022-02-07 2022-01-31 1.350 375,520 -5,038 0.05% 506,788
2022-02-04 2022-01-27 1.492 380,558 -50,387 0.05% 567,966
2022-01-28 2022-01-26 1.524 430,945 -1,260 0.05% 656,851
2022-01-27 2022-01-25 1.604 432,205 -5,038 0.05% 693,083
2022-01-26 2022-01-24 1.635 437,243 +20,784 0.05% 715,046
2022-01-20 2022-01-18 1.508 416,459 +18,265 0.05% 628,159
2022-01-19 2022-01-17 1.540 398,194 +22,045 0.05% 613,254
2022-01-18 2022-01-14 1.492 376,149 -1,890 0.05% 561,386
2022-01-17 2022-01-13 1.477 378,039 +22,674 0.05% 558,205
2022-01-14 2022-01-12 1.429 355,365 -17,005 0.04% 507,798
2022-01-13 2022-01-11 1.429 372,370 -1,260 0.05% 532,097
2022-01-12 2022-01-10 1.397 373,630 -5,039 0.05% 522,034
2022-01-11 2022-01-07 1.445 378,669 -46,607 0.05% 547,111
2022-01-10 2022-01-06 1.334 425,276 +5,038 0.05% 567,184
2022-01-07 2022-01-05 1.350 420,238 -4,409 0.05% 567,137
2022-01-06 2022-01-04 1.302 424,647 -1,259 0.05% 552,861
2022-01-05 2022-01-03 1.254 425,906 -1,260 0.05% 534,213
2022-01-04 2021-12-31 1.254 427,166 -3,149 0.05% 535,794
2022-01-03 2021-12-29 1.254 430,315 +7,558 0.05% 539,744
2021-12-30 2021-12-28 1.238 422,757 -1,890 0.05% 523,551
2021-12-29 2021-12-24 1.175 424,647 -1,889 0.05% 498,923
2021-12-28 2021-12-22 1.159 426,536 +9,447 0.05% 494,370
2021-12-22 2021-12-20 1.191 417,089 +18,266 0.05% 496,665
2021-12-21 2021-12-17 1.270 398,823 -3,150 0.05% 506,575
2021-12-20 2021-12-16 1.334 401,973 -6,298 0.05% 536,105
2021-12-16 2021-12-14 1.286 408,271 -9,447 0.05% 525,058
2021-12-15 2021-12-13 1.350 417,718 -1,260 0.05% 563,736
2021-12-14 2021-12-10 1.318 418,978 -27,083 0.05% 552,132
2021-12-13 2021-12-09 1.365 446,061 -1,889 0.06% 609,069
2021-12-10 2021-12-08 1.365 447,950 +10,707 0.06% 611,649
2021-12-09 2021-12-07 1.334 437,243 -1,260 0.05% 583,144
2021-12-08 2021-12-06 1.318 438,503 -91,956 0.05% 577,863
2021-12-07 2021-12-03 1.365 530,459 -11,967 0.07% 724,310
2021-12-06 2021-12-02 1.429 542,426 +28,343 0.07% 775,099
2021-12-03 2021-12-01 1.445 514,083 -1,260 0.06% 742,760
2021-12-02 2021-11-30 1.365 515,343 -28,972 0.06% 703,670
2021-11-30 2021-11-26 1.413 544,315 -630 0.07% 769,156
2021-11-29 2021-11-25 1.445 544,945 -1,889 0.07% 787,350
2021-11-26 2021-11-24 1.381 546,834 -6,929 0.07% 755,351
2021-11-25 2021-11-23 1.397 553,763 -629 0.07% 773,714
2021-11-23 2021-11-19 1.445 554,392 +83,768 0.07% 801,000
2021-11-22 2021-11-18 1.524 470,624 -4,409 0.06% 717,330
2021-11-19 2021-11-17 1.556 475,033 +1,889 0.06% 739,135
2021-11-18 2021-11-16 1.508 473,144 +57,315 0.06% 713,659
2021-11-17 2021-11-15 1.540 415,829 -630 0.05% 640,414
2021-11-16 2021-11-12 1.429 416,459 -630 0.05% 595,098
2021-11-15 2021-11-11 1.429 417,089 -629 0.05% 595,999
2021-11-12 2021-11-10 1.429 417,718 -13,227 0.05% 596,897
2021-11-10 2021-11-08 1.429 430,945 +21,414 0.05% 615,798
2021-11-09 2021-11-05 1.445 409,531 -12,596 0.05% 591,701
2021-11-08 2021-11-04 1.429 422,127 +8,188 0.05% 603,198
2021-11-05 2021-11-03 1.429 413,939 +3,149 0.05% 591,497
2021-11-04 2021-11-02 1.429 410,790 -630 0.05% 586,998
2021-11-03 2021-11-01 1.477 411,420 -58,575 0.05% 607,494
2021-11-02 2021-10-29 1.429 469,995 -18,265 0.06% 671,599
2021-11-01 2021-10-28 1.429 488,260 +28,973 0.06% 697,698
2021-10-29 2021-10-27 1.429 459,287 -28,343 0.06% 656,297
2021-10-28 2021-10-26 1.524 487,630 +2,519 0.06% 743,251
2021-10-27 2021-10-25 1.492 485,111 +25,824 0.06% 724,007
2021-10-26 2021-10-22 1.492 459,287 -15,116 0.06% 685,466
2021-10-22 2021-10-20 1.429 474,403 +78,729 0.06% 677,897
2021-10-21 2021-10-19 1.429 395,674 -1,260 0.05% 565,398
2021-10-20 2021-10-18 1.397 396,934 -66,132 0.05% 554,594
2021-10-19 2021-10-15 1.397 463,066 -4,409 0.06% 646,993
2021-10-18 2021-10-12 1.445 467,475 -630 0.06% 675,420
2021-10-15 2021-10-11 1.429 468,105 +18,265 0.06% 668,898
2021-10-12 2021-10-08 1.397 449,840 -1,260 0.06% 628,514
2021-10-11 2021-10-07 1.381 451,100 +6,299 0.06% 623,112
2021-10-08 2021-10-06 1.365 444,801 -10,078 0.06% 607,349
2021-10-07 2021-10-05 1.397 454,879 -1,889 0.06% 635,554
2021-10-06 2021-10-04 1.413 456,768 -28,343 0.06% 645,446
2021-10-05 2021-09-30 1.350 485,111 -2,519 0.06% 654,687
2021-10-04 2021-09-29 1.381 487,630 -13,226 0.06% 673,571
2021-09-30 2021-09-28 1.397 500,856 -37,791 0.06% 699,793
2021-09-29 2021-09-27 1.445 538,647 -3,149 0.07% 778,251
2021-09-28 2021-09-24 1.540 541,796 -8,817 0.07% 834,414
2021-09-27 2021-09-23 1.715 550,613 -3,150 0.07% 944,157
2021-09-24 2021-09-21 1.842 553,763 -629 0.07% 1,019,896
2021-09-23 2021-09-20 1.842 554,392 +3,779 0.07% 1,021,055
2021-09-21 2021-09-17 1.826 550,613 +2,519 0.07% 1,005,352
2021-09-20 2021-09-16 1.889 548,094 -1,260 0.07% 1,035,562
2021-09-17 2021-09-15 1.889 549,354 -2,519 0.07% 1,037,942
2021-09-16 2021-09-14 1.889 551,873 -630 0.07% 1,042,702
2021-09-15 2021-09-13 1.874 552,503 -1,260 0.07% 1,035,120
2021-09-14 2021-09-10 1.889 553,763 -1,889 0.07% 1,046,273
2021-09-13 2021-09-09 1.874 555,652 -1,890 0.07% 1,041,020
2021-09-10 2021-09-08 1.874 557,542 -5,038 0.07% 1,044,560
2021-09-09 2021-09-07 1.842 562,580 -1,260 0.07% 1,036,135
2021-09-08 2021-09-06 1.731 563,840 -1,889 0.07% 975,790
2021-09-07 2021-09-03 1.683 565,729 +11,966 0.07% 952,113
2021-09-06 2021-09-02 1.715 553,763 +1,890 0.07% 949,558
2021-09-03 2021-09-01 1.699 551,873 -1,260 0.07% 937,555
2021-09-02 2021-08-31 1.572 553,133 -630 0.07% 869,438
2021-09-01 2021-08-30 1.572 553,763 -629 0.07% 870,429
2021-08-27 2021-08-25 1.588 554,392 -630 0.07% 880,219
2021-08-26 2021-08-24 1.635 555,022 +25,823 0.07% 907,656
2021-08-25 2021-08-23 1.572 529,199 -630 0.07% 831,818
2021-08-24 2021-08-20 1.556 529,829 -17,005 0.07% 824,396
2021-08-23 2021-08-19 1.556 546,834 -79,989 0.07% 850,855
2021-08-20 2021-08-18 1.588 626,823 -15,116 0.08% 995,220
2021-08-19 2021-08-17 1.588 641,939 -9,448 0.08% 1,019,220
2021-08-18 2021-08-16 1.651 651,387 -6,928 0.08% 1,075,589
2021-08-17 2021-08-13 1.699 658,315 -1,260 0.08% 1,118,385
2021-08-16 2021-08-12 1.715 659,575 -629 0.08% 1,130,998
2021-08-11 2021-08-09 1.731 660,204 -7,558 0.08% 1,142,559
2021-08-10 2021-08-06 1.731 667,762 -630 0.08% 1,155,639
2021-08-09 2021-08-05 1.715 668,392 +16,375 0.08% 1,146,117
2021-08-06 2021-08-04 1.794 652,017 -629 0.08% 1,169,799
2021-08-05 2021-08-03 1.826 652,646 +30,232 0.08% 1,191,652
2021-08-04 2021-08-02 1.953 622,414 +47,867 0.08% 1,215,510
2021-08-03 2021-07-30 2.048 574,547 +10,707 0.07% 1,176,764
2021-08-02 2021-07-29 1.731 563,840 +15,746 0.07% 975,790
2021-07-30 2021-07-28 1.699 548,094 +4,409 0.07% 931,135
2021-07-29 2021-07-27 1.683 543,685 -28,973 0.07% 915,013
2021-07-28 2021-07-26 1.762 572,658 -32,121 0.07% 1,009,235
2021-07-27 2021-07-23 1.794 604,779 -79,359 0.08% 1,085,048
2021-07-26 2021-07-22 1.731 684,138 -37,160 0.09% 1,183,980
2021-07-23 2021-07-21 1.635 721,298 -20,155 0.09% 1,179,576
2021-07-22 2021-07-20 1.651 741,453 -9,448 0.09% 1,224,309
2021-07-21 2021-07-19 1.715 750,901 -34,640 0.09% 1,287,598
2021-07-20 2021-07-16 1.746 785,541 -1,260 0.10% 1,371,941
2021-07-19 2021-07-15 1.746 786,801 -105,182 0.10% 1,374,142
2021-07-16 2021-07-14 1.635 891,983 +83,768 0.11% 1,458,706
2021-07-14 2021-07-12 1.842 808,215 +135,414 0.10% 1,488,534
2021-07-13 2021-07-09 1.810 672,801 -24,564 0.08% 1,217,771
2021-07-12 2021-07-08 1.746 697,365 -62,983 0.09% 1,217,943
2021-07-09 2021-07-07 1.794 760,348 -630 0.10% 1,364,159
2021-07-08 2021-07-06 1.762 760,978 +12,597 0.10% 1,341,124
2021-07-07 2021-07-05 1.794 748,381 -44,718 0.09% 1,342,688
2021-07-06 2021-07-02 1.683 793,099 -18,895 0.10% 1,334,773
2021-07-05 2021-06-30 1.731 811,994 +130,375 0.10% 1,405,249
2021-07-02 2021-06-29 1.667 681,619 -1,259 0.09% 1,136,331
2021-06-30 2021-06-28 1.746 682,878 -48,498 0.09% 1,192,641
2021-06-29 2021-06-25 1.778 731,376 -16,375 0.09% 1,300,567
2021-06-28 2021-06-24 1.826 747,751 +56,055 0.09% 1,365,302
2021-06-25 2021-06-23 1.905 691,696 -51,017 0.09% 1,317,864
2021-06-24 2021-06-22 1.905 742,713 -10,077 0.09% 1,415,065
2021-06-23 2021-06-21 1.905 752,790 -40,939 0.09% 1,434,264
2021-06-22 2021-06-18 2.048 793,729 +78,099 0.10% 1,625,683
2021-06-21 2021-06-17 2.064 715,630 +47,238 0.09% 1,477,086
2021-06-18 2021-06-16 2.080 668,392 +61,723 0.08% 1,390,198
2021-06-17 2021-06-15 2.112 606,669 -6,928 0.07% 1,281,083
2021-06-16 2021-06-11 2.096 613,597 +630 0.08% 1,285,971
2021-06-15 2021-06-10 2.175 612,967 -7,558 0.08% 1,333,312
2021-06-11 2021-06-09 2.128 620,525 -11,967 0.08% 1,320,195
2021-06-10 2021-06-08 2.191 632,492 -630 0.08% 1,385,824
2021-06-09 2021-06-07 2.223 633,122 +6,929 0.08% 1,407,309
2021-06-08 2021-06-04 2.207 626,193 +15,116 0.08% 1,381,965
2021-06-07 2021-06-03 2.302 611,077 -12,597 0.08% 1,406,818
2021-06-04 2021-06-02 2.270 623,674 -15,116 0.08% 1,416,014
2021-06-03 2021-06-01 2.255 638,790 -22,044 0.08% 1,440,192
2021-06-02 2021-05-31 2.255 660,834 +54,165 0.08% 1,489,892
2021-06-01 2021-05-28 2.223 606,669 -197,767 0.07% 1,348,509
2021-05-31 2021-05-27 2.207 804,436 +21,414 0.10% 1,775,335
2021-05-28 2021-05-26 2.159 783,022 -15,116 0.10% 1,690,779
2021-05-27 2021-05-25 2.191 798,138 -85,657 0.10% 1,748,763
2021-05-24 2021-05-20 1.985 883,795 +7,558 0.11% 1,754,024
2021-05-21 2021-05-18 2.016 876,237 +23,303 0.11% 1,766,848
2021-05-20 2021-05-17 1.953 852,934 -629 0.10% 1,665,691
2021-05-18 2021-05-14 1.921 853,563 +105,812 0.10% 1,639,815
2021-05-17 2021-05-13 1.921 747,751 +4,408 0.09% 1,436,535
2021-05-14 2021-05-12 1.969 743,343 +158,719 0.09% 1,463,474
2021-05-13 2021-05-11 1.762 584,624 +242,734 0.07% 1,030,324
2021-05-12 2021-05-10 1.746 341,890 -35,271 0.04% 597,108
2021-05-11 2021-05-07 1.778 377,161 +1,890 0.05% 670,685
2021-05-10 2021-05-06 2.001 375,271 -1,260 0.05% 750,740
2021-05-07 2021-05-05 2.032 376,531 -94,475 0.05% 765,217
2021-05-04 2021-04-30 2.016 471,006 -5,039 0.06% 949,739
2021-05-03 2021-04-29 1.969 476,045 -20,154 0.06% 937,225
2021-04-30 2021-04-28 1.921 496,199 -43,459 0.06% 953,269
2021-04-29 2021-04-27 1.985 539,658 +34,641 0.07% 1,071,032
2021-04-28 2021-04-26 1.874 505,017 +12,597 0.06% 946,154
2021-04-27 2021-04-23 1.778 492,420 -8,818 0.06% 875,644
2021-04-26 2021-04-22 1.746 501,238 +16,376 0.06% 875,408
2021-04-23 2021-04-21 1.731 484,862 -113,371 0.06% 839,109
2021-04-22 2021-04-20 1.715 598,233 +100,144 0.07% 1,025,813
2021-04-21 2021-04-19 1.651 498,089 -12,597 0.06% 822,459
2021-04-20 2021-04-16 1.651 510,686 +29,603 0.06% 843,260
2021-04-19 2021-04-15 1.635 481,083 +5,038 0.06% 786,740
2021-04-16 2021-04-14 1.635 476,045 -1,259 0.06% 778,501
2021-04-15 2021-04-13 1.604 477,304 -48,498 0.06% 765,403
2021-04-14 2021-04-12 1.556 525,802 +49,757 0.06% 818,130
2021-04-12 2021-04-08 1.445 476,045 +3,779 0.06% 687,802
2021-04-09 2021-04-07 1.461 472,266 -8,817 0.06% 689,840
2021-04-08 2021-04-01 1.461 481,083 +8,817 0.06% 702,719
2021-04-07 2021-03-31 1.413 472,266 -15,116 0.06% 667,345
2021-04-01 2021-03-30 1.429 487,382 +15,116 0.06% 696,444
2021-03-31 2021-03-29 1.397 472,266 -10,707 0.06% 659,847
2021-03-30 2021-03-26 1.413 482,973 -21,414 0.06% 682,475
2021-03-29 2021-03-25 1.413 504,387 -42,829 0.06% 712,735
2021-03-26 2021-03-24 1.429 547,216 -45,978 0.07% 781,943
2021-03-25 2021-03-23 1.540 593,194 -67,392 0.07% 913,571
2021-03-24 2021-03-22 1.604 660,586 -18,895 0.08% 1,059,314
2021-03-23 2021-03-19 1.651 679,481 -11,967 0.08% 1,121,979
2021-03-22 2021-03-18 1.762 691,448 +50,387 0.09% 1,218,587
2021-03-19 2021-03-17 1.826 641,061 +54,165 0.08% 1,170,499
2021-03-18 2021-03-16 1.715 586,896 -18,895 0.07% 1,006,373
2021-03-17 2021-03-15 1.667 605,791 +43,459 0.08% 1,009,918
2021-03-16 2021-03-12 1.699 562,332 +12,597 0.07% 955,324
2021-03-15 2021-03-11 1.826 549,735 -96,365 0.07% 1,003,749
2021-03-12 2021-03-10 1.588 646,100 +108,331 0.08% 1,025,826
2021-03-11 2021-03-09 1.508 537,769 +48,498 0.07% 811,135
2021-03-10 2021-03-08 1.556 489,271 -13,857 0.06% 761,289
2021-03-09 2021-03-05 1.651 503,128 -37,160 0.06% 830,780
2021-03-08 2021-03-04 1.667 540,288 -70,541 0.07% 900,718
2021-03-05 2021-03-03 1.794 610,829 +64,873 0.08% 1,095,903
2021-03-04 2021-03-02 1.699 545,956 +57,315 0.07% 927,503
2021-03-03 2021-03-01 1.826 488,641 -142,973 0.06% 892,199
2021-03-02 2021-02-26 1.699 631,614 +31,492 0.08% 1,073,024
2021-03-01 2021-02-25 1.874 600,122 -24,564 0.07% 1,124,335
2021-02-26 2021-02-24 1.746 624,686 +90,696 0.08% 1,091,009
2021-02-25 2021-02-23 1.937 533,990 +8,188 0.07% 1,034,349
2021-02-24 2021-02-22 1.953 525,802 -37,160 0.07% 1,026,837
2021-02-23 2021-02-19 2.255 562,962 +38,420 0.07% 1,269,233
2021-02-22 2021-02-18 2.286 524,542 +630 0.07% 1,199,269
2021-02-19 2021-02-17 2.461 523,912 +54,795 0.06% 1,289,330
2021-02-18 2021-02-16 2.620 469,117 -110,850 0.06% 1,228,964
2021-02-17 2021-02-11 2.366 579,967 -8,188 0.07% 1,372,030
2021-02-16 2021-02-09 2.493 588,155 -14,486 0.07% 1,466,106
2021-02-10 2021-02-08 2.683 602,641 -4,409 0.07% 1,617,035
2021-02-09 2021-02-05 1.651 607,050 -281,784 0.08% 1,002,379
2021-02-08 2021-02-04 1.365 888,834 +1,889 0.11% 1,213,649
2021-02-05 2021-02-03 1.397 886,945 +1,890 0.11% 1,239,234
2021-02-04 2021-02-02 1.350 885,055 +1,889 0.11% 1,194,437
2021-02-03 2021-02-01 1.302 883,166 +1,260 0.11% 1,149,821
2021-02-02 2021-01-29 1.318 881,906 -5,668 0.11% 1,162,183
2021-02-01 2021-01-28 1.286 887,574 +10,077 0.11% 1,141,468
2021-01-29 2021-01-27 1.350 877,497 -155,458 0.11% 1,184,237
2021-01-28 2021-01-26 1.334 1,032,955 -43,188 0.13% 1,377,637
2021-01-27 2021-01-25 1.350 1,076,143 -41,321 0.13% 1,452,322
2021-01-26 2021-01-22 1.381 1,117,464 -19,525 0.14% 1,543,572
2021-01-22 2021-01-20 1.381 1,136,989 +4,409 0.14% 1,570,542
2021-01-21 2021-01-19 1.350 1,132,580 +13,856 0.14% 1,528,487
2021-01-20 2021-01-18 1.365 1,118,724 +2,520 0.14% 1,527,550
2021-01-19 2021-01-15 1.334 1,116,204 -17,006 0.14% 1,488,665
2021-01-18 2021-01-14 1.365 1,133,210 +24,564 0.14% 1,547,330
2021-01-15 2021-01-13 1.381 1,108,646 +6,298 0.14% 1,531,391
2021-01-14 2021-01-12 1.365 1,102,348 -8,188 0.14% 1,505,189
2021-01-12 2021-01-08 1.365 1,110,536 -5,668 0.14% 1,516,370
2021-01-08 2021-01-06 1.397 1,116,204 -6,299 0.14% 1,559,553
2021-01-07 2021-01-05 1.397 1,122,503 -42,828 0.14% 1,568,354
2021-01-05 2020-12-31 1.445 1,165,331 +25,193 0.14% 1,683,700
2020-12-30 2020-12-28 1.381 1,140,138 +630 0.14% 1,574,892
2020-12-29 2020-12-24 1.350 1,139,508 -11,337 0.14% 1,537,837
2020-12-18 2020-12-16 1.207 1,150,845 -133,525 0.14% 1,388,687
2020-12-16 2020-12-14 1.191 1,284,370 +1,890 0.16% 1,529,415
2020-11-30 2020-11-26 1.175 1,282,480 -1,260 0.16% 1,506,802
2020-11-23 2020-11-19 1.286 1,283,740 +523,581 0.16% 1,650,958
2020-11-20 2020-11-18 0.953 760,159 -5,039 0.09% 724,152
2020-11-19 2020-11-17 0.953 765,198 -630 0.10% 728,952
2020-11-18 2020-11-16 0.984 765,828 -629 0.10% 753,871
2020-11-17 2020-11-13 0.984 766,457 -15,746 0.10% 754,490
2020-11-16 2020-11-12 0.953 782,203 +10,707 0.10% 745,152
2020-11-13 2020-11-11 0.937 771,496 +22,674 0.10% 722,703
2020-11-12 2020-11-10 0.984 748,822 +21,414 0.09% 737,130
2020-11-11 2020-11-09 0.969 727,408 -30,862 0.09% 704,501
2020-11-10 2020-11-06 0.921 758,270 -6,298 0.09% 698,274
2020-11-09 2020-11-05 0.905 764,568 +9,448 0.09% 691,934
2020-11-06 2020-11-04 0.889 755,120 +27,712 0.09% 671,395
2020-11-05 2020-11-03 0.921 727,408 +36,531 0.09% 669,854
2020-11-04 2020-11-02 0.905 690,877 -2,520 0.09% 625,244
2020-11-03 2020-10-30 0.905 693,397 -1,259 0.09% 627,525
2020-11-02 2020-10-29 0.937 694,656 -13,857 0.09% 650,722
2020-10-30 2020-10-28 0.953 708,513 -69,911 0.09% 674,952
2020-10-29 2020-10-27 0.905 778,424 +1,889 0.10% 704,474
2020-10-28 2020-10-23 0.937 776,535 +10,707 0.10% 727,423
2020-10-27 2020-10-22 0.937 765,828 +630 0.10% 717,393
2020-10-23 2020-10-21 0.921 765,198 +13,857 0.10% 704,654
2020-10-22 2020-10-20 0.953 751,341 +6,928 0.09% 715,752
2020-10-21 2020-10-19 0.984 744,413 -5,669 0.09% 732,790
2020-10-16 2020-10-14 1.096 750,082 +15,116 0.09% 821,735
2020-10-15 2020-10-12 1.143 734,966 +15,746 0.09% 840,183
2020-10-14 2020-10-09 1.175 719,220 -15,116 0.09% 845,021
2020-10-12 2020-10-08 1.223 734,336 +630 0.09% 897,759
2020-10-09 2020-10-07 1.207 733,706 +95,867 0.09% 885,339
2020-10-08 2020-10-06 1.191 637,839 -630 0.08% 759,532
2020-10-07 2020-10-05 1.238 638,469 +23,304 0.08% 790,694
2020-10-05 2020-09-29 1.238 615,165 +25,823 0.08% 761,834
2020-09-30 2020-09-28 1.207 589,342 +2,519 0.07% 711,140
2020-09-29 2020-09-25 1.238 586,823 -2,519 0.07% 726,734
2020-09-28 2020-09-24 1.175 589,342 -630 0.07% 692,426
2020-09-25 2020-09-23 1.207 589,972 +13,227 0.07% 711,900
2020-09-23 2020-09-21 1.270 576,745 -473 0.07% 732,568
2020-09-22 2020-09-18 1.286 577,218 -234,014 0.07% 742,333
2020-09-18 2020-09-16 1.302 811,232 +4,409 0.10% 1,056,168
2020-09-17 2020-09-15 1.350 806,823 +5,668 0.10% 1,088,858
2020-09-16 2020-09-14 1.397 801,155 -6,298 0.10% 1,119,369
2020-09-15 2020-09-11 1.397 807,453 +4,409 0.10% 1,128,168
2020-09-11 2020-09-09 1.381 803,044 -7,558 0.10% 1,109,258
2020-09-10 2020-09-08 1.397 810,602 +82,080 0.10% 1,132,568
2020-09-09 2020-09-07 1.445 728,522 +4,409 0.09% 1,052,587
2020-09-08 2020-09-04 1.461 724,113 +1,260 0.09% 1,057,714
2020-09-07 2020-09-03 1.477 722,853 -17,636 0.09% 1,067,350
2020-09-04 2020-09-02 1.508 740,489 +2,520 0.09% 1,116,905
2020-09-03 2020-09-01 1.508 737,969 -1,890 0.09% 1,113,104
2020-09-02 2020-08-31 1.492 739,859 +11,337 0.09% 1,104,208
2020-09-01 2020-08-28 1.524 728,522 +5,039 0.09% 1,110,422
2020-08-31 2020-08-27 1.572 723,483 -10,707 0.09% 1,137,202
2020-08-28 2020-08-26 1.572 734,190 +11,337 0.09% 1,154,031
2020-08-27 2020-08-25 1.524 722,853 +6,298 0.09% 1,101,781
2020-08-26 2020-08-24 1.572 716,555 +10,707 0.09% 1,126,312
2020-08-25 2020-08-21 1.572 705,848 -17,635 0.09% 1,109,482
2020-08-24 2020-08-20 1.572 723,483 -1,260 0.09% 1,137,202
2020-08-21 2020-08-19 1.572 724,743 -8,188 0.09% 1,139,182
2020-08-20 2020-08-18 1.588 732,931 -3,779 0.09% 1,163,689
2020-08-19 2020-08-17 1.572 736,710 +4,409 0.09% 1,157,993
2020-08-18 2020-08-14 1.572 732,301 +2,519 0.09% 1,151,062
2020-08-17 2020-08-13 1.572 729,782 -4,408 0.09% 1,147,103
2020-08-14 2020-08-12 1.572 734,190 +8,187 0.09% 1,154,031
2020-08-13 2020-08-11 1.572 726,003 -19,524 0.09% 1,141,163
2020-08-12 2020-08-10 1.635 745,527 -5,039 0.09% 1,219,199
2020-08-11 2020-08-07 1.635 750,566 +34,011 0.09% 1,227,440
2020-08-10 2020-08-06 1.619 716,555 +5,668 0.09% 1,160,443
2020-08-07 2020-08-05 1.651 710,887 +10,708 0.09% 1,173,837
2020-08-06 2020-08-04 1.699 700,179 +2,519 0.09% 1,189,507
2020-08-05 2020-08-03 1.699 697,660 +5,039 0.09% 1,185,227
2020-08-04 2020-07-31 1.572 692,621 +3,779 0.09% 1,088,692
2020-08-03 2020-07-30 1.588 688,842 -26,453 0.09% 1,093,688
2020-07-31 2020-07-29 1.540 715,295 -2,520 0.09% 1,101,618
2020-07-30 2020-07-28 1.556 717,815 +6,928 0.09% 1,116,896
2020-07-29 2020-07-27 1.524 710,887 +3,779 0.09% 1,083,542
2020-07-28 2020-07-24 1.540 707,108 +14,487 0.09% 1,089,009
2020-07-27 2020-07-23 1.604 692,621 -1,260 0.09% 1,110,685
2020-07-24 2020-07-22 1.635 693,881 -13,856 0.09% 1,134,740
2020-07-23 2020-07-21 1.651 707,737 -26,453 0.09% 1,168,636
2020-07-22 2020-07-20 1.604 734,190 +10,077 0.09% 1,177,345
2020-07-21 2020-07-17 1.572 724,113 +12,597 0.09% 1,138,192
2020-07-20 2020-07-16 1.556 711,516 +20,784 0.09% 1,107,095
2020-07-17 2020-07-15 1.746 690,732 -3,149 0.09% 1,206,358
2020-07-16 2020-07-14 1.746 693,881 +37,790 0.09% 1,211,858
2020-07-15 2020-07-13 1.858 656,091 -3,779 0.08% 1,218,776
2020-07-14 2020-07-10 1.778 659,870 +20,155 0.08% 1,173,412
2020-07-13 2020-07-09 1.826 639,715 +52,906 0.08% 1,168,042
2020-07-10 2020-07-08 1.651 586,809 +15,746 0.07% 968,956
2020-07-09 2020-07-07 1.619 571,063 -6,299 0.07% 924,822
2020-07-08 2020-07-06 1.683 577,362 -10,185 0.07% 971,691
2020-07-07 2020-07-03 1.651 587,547 -121,022 0.07% 970,175
2020-07-06 2020-07-02 1.715 708,569 +21,414 0.09% 1,215,010
2020-07-03 2020-06-30 1.619 687,155 -14,486 0.09% 1,112,830
2020-07-02 2020-06-29 1.540 701,641 -630 0.09% 1,080,589
2020-06-30 2020-06-26 1.651 702,271 +21,414 0.09% 1,159,610
2020-06-29 2020-06-24 1.778 680,857 +630 0.08% 1,210,732
2020-06-26 2020-06-23 1.731 680,227 -108,331 0.08% 1,177,211
2020-06-24 2020-06-22 1.445 788,558 -9,448 0.10% 1,139,329
2020-06-23 2020-06-19 1.477 798,006 +16,376 0.10% 1,178,320
2020-06-22 2020-06-18 1.556 781,630 -5,669 0.10% 1,216,190
2020-06-19 2020-06-17 1.524 787,299 -5,668 0.10% 1,200,010
2020-06-18 2020-06-16 1.540 792,967 -10,707 0.10% 1,221,239
2020-06-17 2020-06-15 1.508 803,674 -48,695 0.10% 1,212,209
2020-06-16 2020-06-12 1.492 852,369 -132,895 0.11% 1,272,124
2020-06-15 2020-06-11 1.524 985,264 -6,928 0.12% 1,501,751
2020-06-12 2020-06-10 1.524 992,192 -20,155 0.12% 1,512,310
2020-06-11 2020-06-09 1.540 1,012,347 -204,712 0.13% 1,559,104
2020-06-10 2020-06-08 1.540 1,217,059 -16,376 0.15% 1,874,379
2020-06-09 2020-06-05 1.477 1,233,435 +23,934 0.15% 1,821,265
2020-06-08 2020-06-04 1.492 1,209,501 -4,409 0.15% 1,805,128
2020-06-05 2020-06-03 1.508 1,213,910 +630 0.15% 1,830,982
2020-06-04 2020-06-02 1.508 1,213,280 +27,712 0.15% 1,830,032
2020-06-03 2020-06-01 1.524 1,185,568 +30,862 0.15% 1,807,056
2020-06-02 2020-05-29 1.492 1,154,706 +30,446 0.14% 1,723,349
2020-06-01 2020-05-28 1.635 1,124,260 +3,779 0.14% 1,838,561
2020-05-29 2020-05-27 1.619 1,120,481 -14,486 0.14% 1,814,591
2020-05-28 2020-05-26 1.667 1,134,967 -13,856 0.14% 1,892,111
2020-05-27 2020-05-25 1.731 1,148,823 -6,299 0.14% 1,988,170
2020-05-26 2020-05-22 1.762 1,155,122 -9,447 0.15% 2,035,752
2020-05-25 2020-05-21 1.794 1,164,569 +17,005 0.15% 2,089,381
2020-05-22 2020-05-20 1.794 1,147,564 -1,698 0.14% 2,058,872
2020-05-21 2020-05-19 1.874 1,149,262 -129,631 0.14% 2,153,154
2020-05-20 2020-05-18 1.889 1,278,893 -6,298 0.16% 2,416,324
2020-05-19 2020-05-15 2.064 1,285,191 +7,558 0.16% 2,652,681
2020-05-18 2020-05-14 2.096 1,277,633 +6,298 0.16% 2,677,651
2020-05-15 2020-05-13 2.159 1,271,335 +1,260 0.16% 2,745,193
2020-05-14 2020-05-12 2.143 1,270,075 +10,077 0.16% 2,722,307
2020-05-13 2020-05-11 2.128 1,259,998 +23,304 0.16% 2,680,703
2020-05-12 2020-05-08 2.112 1,236,694 +630 0.16% 2,611,487
2020-05-11 2020-05-07 2.096 1,236,064 +26,453 0.16% 2,590,532
2020-05-08 2020-05-06 2.112 1,209,611 +630 0.15% 2,554,297
2020-05-07 2020-05-05 2.064 1,208,981 +28,972 0.15% 2,495,381
2020-05-06 2020-05-04 2.064 1,180,009 -3,149 0.15% 2,435,581
2020-05-05 2020-04-29 2.096 1,183,158 +14,486 0.15% 2,479,652
2020-05-04 2020-04-28 2.128 1,168,672 +7,558 0.15% 2,486,402
2020-04-29 2020-04-27 2.112 1,161,114 +9,448 0.15% 2,451,887
2020-04-28 2020-04-24 2.143 1,151,666 +2,106 0.15% 2,468,507
2020-04-27 2020-04-23 2.191 1,149,560 -92,445 0.14% 2,518,748
2020-04-24 2020-04-22 2.080 1,242,005 -6,172 0.16% 2,583,263
2020-04-23 2020-04-21 2.128 1,248,177 -4,409 0.16% 2,655,553
2020-04-22 2020-04-20 2.143 1,252,586 +4,409 0.16% 2,684,821
2020-04-21 2020-04-17 2.175 1,248,177 +6,928 0.16% 2,715,006
2020-04-20 2020-04-16 2.191 1,241,249 +13,227 0.16% 2,719,644
2020-04-17 2020-04-15 2.223 1,228,022 -7,558 0.15% 2,729,658
2020-04-16 2020-04-14 2.445 1,235,580 +38,419 0.16% 3,021,103
2020-04-15 2020-04-09 2.667 1,197,161 +30,862 0.15% 3,193,271
2020-04-14 2020-04-08 2.667 1,166,299 -4,408 0.15% 3,110,951
2020-04-09 2020-04-07 2.620 1,170,707 +5,038 0.15% 3,066,946
2020-04-08 2020-04-06 2.620 1,165,669 -3,149 0.15% 3,053,748
2020-04-07 2020-04-03 2.556 1,168,818 +1,890 0.15% 2,987,767
2020-04-06 2020-04-02 2.604 1,166,928 -3,779 0.15% 3,038,519
2020-04-03 2020-04-01 2.620 1,170,707 -630 0.15% 3,066,946
2020-04-02 2020-03-31 2.683 1,171,337 +22,044 0.15% 3,142,987
2020-04-01 2020-03-30 2.699 1,149,293 -88,576 0.14% 3,102,085
2020-03-31 2020-03-27 2.890 1,237,869 +13,226 0.16% 3,577,009
2020-03-30 2020-03-26 2.715 1,224,643 +17,006 0.15% 3,324,908
2020-03-27 2020-03-25 2.667 1,207,637 +3,779 0.15% 3,221,215
2020-03-26 2020-03-24 2.620 1,203,858 -11,337 0.15% 3,153,793
2020-03-25 2020-03-23 2.540 1,215,195 +6,928 0.15% 3,087,024
2020-03-24 2020-03-20 2.524 1,208,267 +630 0.15% 3,050,240
2020-03-23 2020-03-19 2.524 1,207,637 -14,486 0.15% 3,048,650
2020-03-20 2020-03-18 2.286 1,222,123 -8,188 0.15% 2,794,161
2020-03-19 2020-03-17 2.128 1,230,311 -5,039 0.16% 2,617,542
2020-03-18 2020-03-16 2.286 1,235,350 +32,752 0.16% 2,824,402
2020-03-17 2020-03-13 2.445 1,202,598 -5,669 0.15% 2,940,459
2020-03-16 2020-03-12 2.651 1,208,267 -5,039 0.15% 3,203,711
2020-03-13 2020-03-11 2.636 1,213,306 +5,039 0.15% 3,197,808
2020-03-12 2020-03-10 2.667 1,208,267 -12,597 0.15% 3,222,895
2020-03-11 2020-03-09 2.699 1,220,864 -9,447 0.15% 3,295,264
2020-03-10 2020-03-06 2.763 1,230,311 +46,608 0.16% 3,398,898
2020-03-09 2020-03-05 2.937 1,183,703 -20,785 0.15% 3,476,870
2020-03-06 2020-03-04 2.763 1,204,488 +7,558 0.15% 3,327,559
2020-03-05 2020-03-03 2.794 1,196,930 -15,746 0.15% 3,344,686
2020-03-04 2020-03-02 2.731 1,212,676 +10,707 0.15% 3,311,671
2020-03-03 2020-02-28 2.779 1,201,969 +10,078 0.15% 3,339,683
2020-03-02 2020-02-27 2.794 1,191,891 -11,967 0.15% 3,330,606
2020-02-28 2020-02-26 2.794 1,203,858 -1,260 0.15% 3,364,046
2020-02-27 2020-02-25 2.826 1,205,118 +21,415 0.15% 3,405,835
2020-02-26 2020-02-24 2.858 1,183,703 -14,487 0.15% 3,382,901
2020-02-25 2020-02-21 2.937 1,198,190 +13,227 0.15% 3,519,423
2020-02-24 2020-02-20 3.033 1,184,963 +33,381 0.15% 3,593,454
2020-02-21 2020-02-19 3.080 1,151,582 +2,519 0.15% 3,547,077
2020-02-20 2020-02-18 3.096 1,149,063 -85,922 0.14% 3,557,562
2020-02-19 2020-02-17 2.953 1,234,985 +27,713 0.16% 3,647,108
2020-02-18 2020-02-14 2.953 1,207,272 -10,707 0.15% 3,565,267
2020-02-17 2020-02-13 2.921 1,217,979 +18,265 0.15% 3,558,210
2020-02-14 2020-02-12 2.937 1,199,714 +11,967 0.15% 3,523,899
2020-02-13 2020-02-11 2.937 1,187,747 +22,044 0.15% 3,488,748
2020-02-12 2020-02-10 2.906 1,165,703 +15,116 0.15% 3,386,983
2020-02-11 2020-02-07 2.921 1,150,587 -13,226 0.15% 3,361,331
2020-02-10 2020-02-06 2.779 1,163,813 +11,967 0.15% 3,233,667
2020-02-07 2020-02-05 2.826 1,151,846 -77,437 0.15% 3,255,280
2020-02-06 2020-02-04 2.810 1,229,283 +20,785 0.16% 3,454,611
2020-02-05 2020-02-03 2.794 1,208,498 +4,409 0.15% 3,377,012
2020-02-04 2020-01-31 2.779 1,204,089 +16,375 0.15% 3,345,574
2020-02-03 2020-01-30 2.842 1,187,714 +7,558 0.15% 3,375,506
2020-01-31 2020-01-29 3.001 1,180,156 +4,409 0.15% 3,541,402
2020-01-30 2020-01-24 2.921 1,175,747 +11,337 0.15% 3,434,834
2020-01-29 2020-01-22 3.048 1,164,410 +8,188 0.15% 3,549,614
2020-01-23 2020-01-21 3.017 1,156,222 +3,116 0.15% 3,487,939
2020-01-22 2020-01-20 2.985 1,153,106 -154,470 0.15% 3,441,922
2020-01-21 2020-01-17 3.096 1,307,576 +71,423 0.16% 4,048,327
2020-01-20 2020-01-16 3.001 1,236,153 +21,414 0.16% 3,709,437
2020-01-17 2020-01-15 2.937 1,214,739 +7,558 0.15% 3,568,032
2020-01-16 2020-01-14 2.906 1,207,181 +15,746 0.15% 3,507,498
2020-01-15 2020-01-13 2.985 1,191,435 +5,669 0.15% 3,556,331
2020-01-14 2020-01-10 2.906 1,185,766 +21,414 0.15% 3,445,276
2020-01-13 2020-01-09 2.826 1,164,352 +10,707 0.15% 3,290,624
2020-01-10 2020-01-08 2.826 1,153,645 -629 0.15% 3,260,365
2020-01-09 2020-01-07 2.826 1,154,274 -94,833 0.15% 3,262,142
2020-01-08 2020-01-06 2.890 1,249,107 +11,337 0.16% 3,609,483
2020-01-07 2020-01-03 2.953 1,237,770 -1,890 0.16% 3,655,332
2020-01-06 2020-01-02 2.890 1,239,660 +25,194 0.16% 3,582,185
2020-01-03 2019-12-31 3.080 1,214,466 +24,563 0.15% 3,740,771
2019-12-30 2019-12-24 2.890 1,189,903 +38,420 0.15% 3,438,404
2019-12-27 2019-12-20 3.080 1,151,483 -73,169 0.15% 3,546,772
2019-12-23 2019-12-19 3.080 1,224,652 +4,409 0.15% 3,772,145
2019-12-20 2019-12-18 3.096 1,220,243 +20,784 0.15% 3,777,939
2019-12-19 2019-12-17 3.033 1,199,459 +13,227 0.15% 3,637,414
2019-12-18 2019-12-16 2.953 1,186,232 +6,298 0.15% 3,503,133
2019-12-17 2019-12-13 2.937 1,179,934 +27,083 0.15% 3,465,799
2019-12-16 2019-12-12 2.906 1,152,851 +3,779 0.15% 3,349,641
2019-12-13 2019-12-11 2.921 1,149,072 -93,776 0.14% 3,356,905
2019-12-12 2019-12-10 2.890 1,242,848 +20,155 0.16% 3,591,397
2019-12-11 2019-12-09 3.001 1,222,693 +10,077 0.15% 3,669,047
2019-12-10 2019-12-06 3.001 1,212,616 +1,890 0.15% 3,638,808
2019-12-09 2019-12-05 2.810 1,210,726 +6,928 0.15% 3,402,461
2019-12-06 2019-12-04 2.794 1,203,798 -73,840 0.15% 3,363,878
2019-12-05 2019-12-03 2.985 1,277,638 +17,155 0.16% 3,813,640
2019-12-04 2019-12-02 3.144 1,260,483 +11,337 0.16% 3,962,563
2019-12-03 2019-11-29 2.969 1,249,146 -91,927 0.16% 3,708,761
2019-12-02 2019-11-28 2.906 1,341,073 +24,564 0.17% 3,896,525
2019-11-29 2019-11-27 3.001 1,316,509 +4,409 0.17% 3,950,569
2019-11-28 2019-11-26 2.858 1,312,100 +27,083 0.17% 3,749,846
2019-11-27 2019-11-25 2.890 1,285,017 +9,447 0.16% 3,713,251
2019-11-26 2019-11-22 2.747 1,275,570 +10,078 0.16% 3,503,680
2019-11-25 2019-11-21 2.731 1,265,492 +14,486 0.16% 3,455,905
2019-11-22 2019-11-20 2.794 1,251,006 -6,620 0.16% 3,495,796
2019-11-21 2019-11-19 2.779 1,257,626 -176,236 0.16% 3,494,327
2019-11-20 2019-11-18 2.826 1,433,862 +30,233 0.18% 4,052,298
2019-11-19 2019-11-15 2.937 1,403,629 +18,895 0.18% 4,122,855
2019-11-18 2019-11-14 3.048 1,384,734 +13,226 0.17% 4,221,255
2019-11-15 2019-11-13 3.048 1,371,508 +2,519 0.17% 4,180,936
2019-11-14 2019-11-12 3.112 1,368,989 +27,713 0.17% 4,260,200
2019-11-13 2019-11-11 3.223 1,341,276 -10,707 0.17% 4,323,029
2019-11-12 2019-11-08 3.128 1,351,983 -7,107 0.17% 4,228,745
2019-11-11 2019-11-07 3.112 1,359,090 +27,713 0.17% 4,229,395
2019-11-08 2019-11-06 3.207 1,331,377 +16,376 0.17% 4,269,986
2019-11-07 2019-11-05 3.271 1,315,001 -80,792 0.17% 4,300,979
2019-11-06 2019-11-04 3.414 1,395,793 +17,635 0.18% 4,764,677
2019-11-05 2019-11-01 3.398 1,378,158 +32,752 0.17% 4,682,597
2019-11-04 2019-10-31 3.334 1,345,406 +6,928 0.17% 4,485,870
2019-11-01 2019-10-30 3.366 1,338,478 -2,520 0.17% 4,505,273
2019-10-31 2019-10-29 3.302 1,340,998 +14,487 0.17% 4,428,590
2019-10-30 2019-10-28 3.350 1,326,511 +3,779 0.17% 4,443,931
2019-10-29 2019-10-25 3.350 1,322,732 -3,150 0.17% 4,431,271
2019-10-28 2019-10-24 3.366 1,325,882 +11,967 0.17% 4,462,875
2019-10-25 2019-10-23 3.302 1,313,915 -85,359 0.17% 4,339,149
2019-10-24 2019-10-22 3.382 1,399,274 +9,447 0.18% 4,732,127
2019-10-23 2019-10-21 3.287 1,389,827 +10,707 0.18% 4,567,779
2019-10-22 2019-10-18 3.271 1,379,120 +3,779 0.17% 4,510,693
2019-10-21 2019-10-17 3.255 1,375,341 +630 0.17% 4,476,496
2019-10-18 2019-10-16 3.255 1,374,711 -20,154 0.17% 4,474,446
2019-10-17 2019-10-15 3.350 1,394,865 +60,464 0.18% 4,672,923
2019-10-16 2019-10-14 3.271 1,334,401 +4,409 0.17% 4,364,430
2019-10-15 2019-10-11 3.223 1,329,992 +17,635 0.17% 4,286,660
2019-10-14 2019-10-10 3.271 1,312,357 -4,054 0.17% 4,292,331
2019-10-11 2019-10-09 3.255 1,316,411 +1,889 0.17% 4,284,689
2019-10-10 2019-10-08 3.271 1,314,522 -453 0.17% 4,299,412
2019-10-09 2019-10-04 3.255 1,314,975 -55,602 0.17% 4,280,016
2019-10-08 2019-10-03 3.461 1,370,577 -6,298 0.17% 4,743,882
2019-10-04 2019-10-02 3.302 1,376,875 +18,895 0.17% 4,547,072
2019-10-03 2019-09-30 3.175 1,357,980 +44,088 0.17% 4,312,185
2019-10-02 2019-09-27 3.255 1,313,892 -4,484 0.17% 4,276,491
2019-09-30 2019-09-26 3.112 1,318,376 -90,466 0.17% 4,102,696
2019-09-27 2019-09-25 3.033 1,408,842 -7,558 0.18% 4,272,378
2019-09-26 2019-09-24 3.017 1,416,400 +30,232 0.18% 4,272,809
2019-09-25 2019-09-23 3.001 1,386,168 +4,409 0.17% 4,159,601
2019-09-24 2019-09-20 2.969 1,381,759 +51,016 0.17% 4,102,493
2019-09-23 2019-09-19 2.921 1,330,743 +5,669 0.17% 3,887,640
2019-09-20 2019-09-18 2.937 1,325,074 +11,967 0.17% 3,892,117
2019-09-19 2019-09-17 2.921 1,313,107 -87,915 0.17% 3,836,118
2019-09-18 2019-09-16 2.953 1,401,022 +17,635 0.18% 4,137,442
2019-09-17 2019-09-13 3.017 1,383,387 +3,779 0.17% 4,173,220
2019-09-16 2019-09-12 2.874 1,379,608 +62,984 0.17% 3,964,681
2019-09-13 2019-09-11 2.842 1,316,624 +1,975 0.17% 3,741,871
2019-09-12 2019-09-10 2.731 1,314,649 -98,209 0.17% 3,590,147
2019-09-11 2019-09-09 2.779 1,412,858 +20,785 0.18% 3,925,641
2019-09-10 2019-09-06 2.810 1,392,073 +23,933 0.18% 3,912,094
2019-09-09 2019-09-05 2.747 1,368,140 +44,719 0.17% 3,757,947
2019-09-06 2019-09-04 2.715 1,323,421 +5,038 0.17% 3,593,090
2019-09-05 2019-09-03 2.683 1,318,383 +1,474 0.17% 3,537,548
2019-09-04 2019-09-02 2.667 1,316,909 -75,708 0.17% 3,512,684
2019-09-03 2019-08-30 2.651 1,392,617 +14,486 0.18% 3,692,514
2019-09-02 2019-08-29 2.572 1,378,131 +15,746 0.17% 3,544,700
2019-08-30 2019-08-28 2.477 1,362,385 +17,005 0.17% 3,374,415
2019-08-29 2019-08-27 2.556 1,345,380 +3,149 0.17% 3,439,100
2019-08-28 2019-08-26 2.540 1,342,231 -630 0.17% 3,409,740
2019-08-27 2019-08-23 2.556 1,342,861 +25,824 0.17% 3,432,661
2019-08-26 2019-08-22 2.604 1,317,037 -103,524 0.17% 3,429,382
2019-08-23 2019-08-21 2.540 1,420,561 -3,149 0.18% 3,608,726
2019-08-22 2019-08-20 2.556 1,423,710 +38,419 0.18% 3,639,330
2019-08-21 2019-08-19 2.556 1,385,291 +10,078 0.17% 3,541,122
2019-08-20 2019-08-16 2.588 1,375,213 +10,077 0.17% 3,559,029
2019-08-19 2019-08-15 2.667 1,365,136 +11,337 0.17% 3,641,323
2019-08-16 2019-08-14 2.779 1,353,799 +6,928 0.17% 3,761,545
2019-08-15 2019-08-13 2.715 1,346,871 +1,260 0.17% 3,656,757
2019-08-14 2019-08-12 2.794 1,345,611 +6,298 0.17% 3,760,159
2019-08-13 2019-08-09 2.842 1,339,313 +12,597 0.17% 3,806,353
2019-08-12 2019-08-08 2.890 1,326,716 +10,707 0.17% 3,833,746
2019-08-09 2019-08-07 2.826 1,316,009 -2,519 0.17% 3,719,228
2019-08-08 2019-08-06 2.842 1,318,528 -3,528 0.17% 3,747,282
2019-08-07 2019-08-05 2.858 1,322,056 -45,978 0.17% 3,778,299
2019-08-06 2019-08-02 2.906 1,368,034 +13,857 0.17% 3,974,861
2019-08-05 2019-08-01 2.937 1,354,177 -8,188 0.17% 3,977,600
2019-08-02 2019-07-31 2.921 1,362,365 -6,928 0.17% 3,980,020
2019-08-01 2019-07-30 2.953 1,369,293 +14,486 0.17% 4,043,741
2019-07-31 2019-07-29 3.017 1,354,807 +37,790 0.17% 4,087,004
2019-07-30 2019-07-26 3.033 1,317,017 +1,426 0.16% 3,993,914
2019-07-29 2019-07-25 3.001 1,315,591 -14,486 0.16% 3,947,814
2019-07-26 2019-07-24 2.937 1,330,077 +17,635 0.17% 3,906,812
2019-07-25 2019-07-23 2.890 1,312,442 -71,122 0.16% 3,792,499
2019-07-24 2019-07-22 2.874 1,383,564 +8,188 0.17% 3,976,050
2019-07-23 2019-07-19 2.858 1,375,376 +62,353 0.17% 3,930,682
2019-07-22 2019-07-18 2.810 1,313,023 -3,779 0.16% 3,689,942
2019-07-19 2019-07-17 2.715 1,316,802 -869 0.16% 3,575,120
2019-07-18 2019-07-16 2.715 1,317,671 -20,785 0.17% 3,577,479
2019-07-17 2019-07-15 2.715 1,338,456 -3,779 0.17% 3,633,910
2019-07-16 2019-07-12 2.794 1,342,235 +4,409 0.17% 3,750,725
2019-07-15 2019-07-11 2.779 1,337,826 -21,984 0.17% 3,717,164
2019-07-12 2019-07-10 2.731 1,359,810 +5,039 0.17% 3,713,476
2019-07-11 2019-07-09 2.794 1,354,771 +1,889 0.17% 3,785,755
2019-07-10 2019-07-08 2.794 1,352,882 +11,337 0.17% 3,780,477
2019-07-09 2019-07-05 2.906 1,341,545 +3,719 0.17% 3,897,897
2019-07-08 2019-07-04 2.906 1,337,826 -3,776 0.17% 3,887,091
2019-07-05 2019-07-03 2.937 1,341,602 +1,482 0.17% 3,940,664
2019-07-04 2019-07-02 2.921 1,340,120 +2,294 0.17% 3,915,034
2019-07-03 2019-06-28 2.969 1,337,826 -416,225 0.17% 3,972,055
2019-07-02 2019-06-27 3.001 1,754,051 +413,864 0.22% 5,263,541
2019-06-28 2019-06-26 2.953 1,340,187 +2,361 0.17% 3,957,786
2019-06-27 2019-06-25 2.937 1,337,826 -175,524 0.17% 3,929,573
2019-06-26 2019-06-24 2.890 1,513,350 +170,087 0.19% 4,373,053
2019-06-25 2019-06-21 2.747 1,343,263 -93,996 0.17% 3,689,616
2019-06-24 2019-06-20 3.017 1,437,259 +124,077 0.18% 4,335,734
2019-06-21 2019-06-19 2.842 1,313,182 -1,291 0.17% 3,732,089
2019-06-20 2019-06-18 2.779 1,314,473 +3,149 0.17% 3,652,277
2019-06-19 2019-06-17 2.874 1,311,324 -2,305 0.17% 3,768,448
2019-06-18 2019-06-14 2.874 1,313,629 +2,305 0.17% 3,775,072
2019-06-17 2019-06-13 2.890 1,311,324 -39,680 0.17% 3,789,269
2019-06-14 2019-06-12 3.033 1,351,004 +3,149 0.17% 4,096,981
2019-06-13 2019-06-11 3.160 1,347,855 -8,817 0.17% 4,258,633
2019-06-12 2019-06-10 3.160 1,356,672 -51,647 0.17% 4,286,491
2019-06-11 2019-06-06 3.128 1,408,319 +66,464 0.18% 4,404,953
2019-06-10 2019-06-05 3.144 1,341,855 +28,882 0.17% 4,218,371
2019-06-06 2019-06-04 3.033 1,312,973 +686 0.17% 3,981,651
2019-06-05 2019-06-03 3.096 1,312,287 +1,093 0.17% 4,062,912
2019-06-04 2019-05-31 3.302 1,311,194 -7,937 0.17% 4,330,163
2019-06-03 2019-05-30 3.445 1,319,131 +3,779 0.17% 4,544,872
2019-05-31 2019-05-29 3.652 1,315,352 -3,779 0.17% 4,803,345
2019-05-30 2019-05-28 3.366 1,319,131 -15,770 0.17% 4,440,151
2019-05-29 2019-05-27 3.318 1,334,901 -61,321 0.17% 4,429,649
2019-05-28 2019-05-24 3.318 1,396,222 -5,669 0.18% 4,633,133
2019-05-27 2019-05-23 3.477 1,401,891 +50,387 0.18% 4,874,526
2019-05-24 2019-05-22 3.429 1,351,504 +1,890 0.17% 4,634,950
2019-05-23 2019-05-21 3.239 1,349,614 +3,779 0.17% 4,371,331
2019-05-22 2019-05-20 3.287 1,345,835 -87,547 0.17% 4,423,196
2019-05-21 2019-05-17 3.382 1,433,382 +114,365 0.18% 4,847,475
2019-05-20 2019-05-16 3.445 1,319,017 -1,260 0.17% 4,544,479
2019-05-17 2019-05-15 3.541 1,320,277 +1,260 0.17% 4,674,594
2019-05-16 2019-05-14 3.477 1,319,017 -18,955 0.17% 4,586,364
2019-05-15 2019-05-10 3.668 1,337,972 -37,160 0.17% 4,907,191
2019-05-14 2019-05-09 3.763 1,375,132 +31,933 0.17% 5,174,480
2019-05-10 2019-05-08 3.731 1,343,199 +21,112 0.17% 5,011,667
2019-05-09 2019-05-07 3.938 1,322,087 +513 0.17% 5,205,779
2019-05-08 2019-05-06 3.588 1,321,574 -73,255 0.17% 4,742,135
2019-05-07 2019-05-03 3.747 1,394,829 +76,349 0.18% 5,226,452
2019-05-06 2019-05-02 3.842 1,318,480 +4,401 0.17% 5,065,973
2019-05-03 2019-04-30 3.858 1,314,079 -5,933 0.17% 5,069,927
2019-05-02 2019-04-29 4.112 1,320,012 -31,177 0.17% 5,428,147
2019-04-30 2019-04-26 4.366 1,351,189 -5,228 0.17% 5,899,603
2019-04-29 2019-04-25 4.620 1,356,417 +10,708 0.17% 6,267,007
2019-04-26 2019-04-24 4.589 1,345,709 -15,242 0.17% 6,174,801
2019-04-25 2019-04-23 4.620 1,360,951 -4,579 0.17% 6,287,956
2019-04-24 2019-04-18 4.636 1,365,530 -28,173 0.17% 6,330,793
2019-04-23 2019-04-17 4.731 1,393,703 +28,218 0.18% 6,594,175
2019-04-18 2019-04-16 4.763 1,365,485 -40,435 0.17% 6,504,025
2019-04-17 2019-04-15 4.890 1,405,920 -41,947 0.18% 6,875,200
2019-04-16 2019-04-12 5.097 1,447,867 -136,961 0.18% 7,379,173
2019-04-15 2019-04-11 5.430 1,584,828 -61,724 0.20% 8,605,621
2019-04-12 2019-04-10 5.128 1,646,552 +3,779 0.21% 8,444,073
2019-04-11 2019-04-09 5.176 1,642,773 +3,149 0.21% 8,502,941
2019-04-10 2019-04-08 5.160 1,639,624 +11,337 0.21% 8,460,609
2019-04-09 2019-04-04 5.239 1,628,287 +8,188 0.20% 8,531,372
2019-04-08 2019-04-03 5.144 1,620,099 -8,723 0.20% 8,334,135
2019-04-04 2019-04-02 5.176 1,628,822 -27,679 0.20% 8,430,731
2019-04-03 2019-04-01 5.176 1,656,501 -16,848 0.21% 8,573,996
2019-04-02 2019-03-29 4.954 1,673,349 +23,934 0.21% 8,289,248
2019-04-01 2019-03-28 4.858 1,649,415 +28,912 0.21% 8,013,557
2019-03-29 2019-03-27 4.811 1,620,503 -170,055 0.20% 7,795,904
2019-03-28 2019-03-26 4.668 1,790,558 +208,475 0.22% 8,358,141
2019-03-27 2019-03-25 4.858 1,582,083 -1,889 0.20% 7,686,430
2019-03-26 2019-03-22 4.922 1,583,972 -1,260 0.20% 7,796,204
2019-03-25 2019-03-21 5.160 1,585,232 -31,114 0.20% 8,179,941
2019-03-22 2019-03-20 5.192 1,616,346 -17,572 0.20% 8,391,818
2019-03-21 2019-03-19 5.287 1,633,918 -1,890 0.21% 8,638,702
2019-03-20 2019-03-18 5.287 1,635,808 +33,382 0.21% 8,648,694
2019-03-19 2019-03-15 5.224 1,602,426 -28,984 0.20% 8,370,432
2019-03-18 2019-03-14 5.271 1,631,410 +52,465 0.20% 8,599,539
2019-03-15 2019-03-13 5.319 1,578,945 -23,226 0.20% 8,398,192
2019-03-14 2019-03-12 5.430 1,602,171 -9,448 0.20% 8,699,794
2019-03-13 2019-03-11 5.478 1,611,619 +34,578 0.20% 8,827,861
2019-03-12 2019-03-08 5.366 1,577,041 +1,701 0.20% 8,463,182
2019-03-11 2019-03-07 5.494 1,575,340 +33,626 0.20% 8,654,149
2019-03-08 2019-03-06 5.335 1,541,714 -70,037 0.19% 8,224,644
2019-03-07 2019-03-05 5.366 1,611,751 +105,355 0.20% 8,649,453
2019-03-06 2019-03-04 5.319 1,506,396 -749 0.19% 8,012,314
2019-03-05 2019-03-01 5.351 1,507,145 +1,332 0.19% 8,064,156
2019-03-04 2019-02-28 5.382 1,505,813 -27,104 0.19% 8,104,845
2019-03-01 2019-02-27 5.351 1,532,917 +11,337 0.19% 8,202,052
2019-02-28 2019-02-26 5.557 1,521,580 -42,199 0.19% 8,455,452
2019-02-27 2019-02-25 5.351 1,563,779 -53,724 0.20% 8,367,183
2019-02-26 2019-02-22 5.494 1,617,503 -21,269 0.20% 8,885,772
2019-02-25 2019-02-21 5.255 1,638,772 -64,224 0.21% 8,612,327
2019-02-22 2019-02-20 5.319 1,702,996 +31,491 0.21% 9,058,002
2019-02-21 2019-02-19 5.239 1,671,505 +3,149 0.21% 8,757,812
2019-02-20 2019-02-18 5.239 1,668,356 +16,376 0.21% 8,741,313
2019-02-19 2019-02-15 5.319 1,651,980 -10,077 0.21% 8,786,655
2019-02-18 2019-02-14 5.446 1,662,057 +27,712 0.21% 9,051,364
2019-02-15 2019-02-13 5.335 1,634,345 -18,313 0.21% 8,718,806
2019-02-14 2019-02-12 5.049 1,652,658 +18,265 0.21% 8,344,188
2019-02-13 2019-02-11 5.208 1,634,393 -6,905 0.21% 8,511,465
2019-02-12 2019-02-08 5.366 1,641,298 -62,366 0.21% 8,808,017
2019-02-08 2019-01-31 5.176 1,703,664 +68,148 0.21% 8,818,110
2019-02-01 2019-01-30 5.271 1,635,516 -60,594 0.21% 8,621,183
2019-01-31 2019-01-29 5.509 1,696,110 +59,330 0.21% 9,344,530
2019-01-30 2019-01-28 5.446 1,636,780 -37,384 0.21% 8,913,708
2019-01-29 2019-01-25 4.906 1,674,164 +37,790 0.21% 8,213,542
2019-01-28 2019-01-24 4.747 1,636,374 +1,890 0.21% 7,768,331
2019-01-25 2019-01-23 4.779 1,634,484 +815 0.20% 7,811,261
2019-01-24 2019-01-22 4.811 1,633,669 -97,807 0.20% 7,859,242
2019-01-23 2019-01-21 4.811 1,731,476 +92,585 0.22% 8,329,772
2019-01-22 2019-01-18 4.795 1,638,891 -55,746 0.21% 7,858,343
2019-01-21 2019-01-17 4.604 1,694,637 +52,076 0.21% 7,802,768
2019-01-18 2019-01-16 4.589 1,642,561 -5,162 0.21% 7,536,910
2019-01-17 2019-01-15 4.557 1,647,723 -2,520 0.21% 7,508,274
2019-01-16 2019-01-14 4.509 1,650,243 -8,818 0.21% 7,441,153
2019-01-15 2019-01-11 4.700 1,659,061 -54,282 0.21% 7,797,009
2019-01-14 2019-01-10 4.795 1,713,343 +66,708 0.21% 8,215,334
2019-01-11 2019-01-09 4.747 1,646,635 +3,401 0.21% 7,817,043
2019-01-10 2019-01-08 4.811 1,643,234 -2,553 0.21% 7,905,258
2019-01-09 2019-01-07 4.731 1,645,787 -11,992 0.21% 7,786,887
2019-01-08 2019-01-04 4.795 1,657,779 -545 0.21% 7,948,910
2019-01-07 2019-01-03 4.811 1,658,324 -3,167 0.21% 7,977,853
2019-01-04 2019-01-02 4.779 1,661,491 -3,707 0.21% 7,940,329
2019-01-03 2018-12-31 4.858 1,665,198 -46,054 0.21% 8,090,238
2019-01-02 2018-12-27 4.795 1,711,252 +5,800 0.21% 8,205,308
2018-12-28 2018-12-24 5.112 1,705,452 +68,017 0.21% 8,719,054
2018-12-27 2018-12-20 5.065 1,637,435 -24,640 0.21% 8,293,326
2018-12-21 2018-12-19 5.287 1,662,075 +10,077 0.21% 8,787,571
2018-12-20 2018-12-18 5.160 1,651,998 +10,708 0.21% 8,524,460
2018-12-19 2018-12-17 5.414 1,641,290 +1,259 0.21% 8,886,151
2018-12-18 2018-12-14 5.239 1,640,031 -10,644 0.21% 8,592,905
2018-12-17 2018-12-13 5.811 1,650,675 -2,519 0.21% 9,592,165
2018-12-14 2018-12-12 5.732 1,653,194 +166,906 0.21% 9,475,563
2018-12-13 2018-12-11 6.017 1,486,288 +5,038 0.19% 8,943,678
2018-12-12 2018-12-10 5.890 1,481,250 -5,126 0.19% 8,725,218
2018-12-11 2018-12-07 6.271 1,486,376 -40,788 0.19% 9,321,800
2018-12-10 2018-12-06 6.224 1,527,164 +41,669 0.19% 9,504,860
2018-12-07 2018-12-05 6.446 1,485,495 -37,772 0.19% 9,575,715
2018-12-06 2018-12-04 6.700 1,523,267 -40,153 0.19% 10,206,162
2018-12-05 2018-12-03 6.668 1,563,420 -19,383 0.20% 10,425,549
2018-12-04 2018-11-30 6.668 1,582,803 -30,673 0.20% 10,554,803
2018-12-03 2018-11-29 6.668 1,613,476 +34,641 0.20% 10,759,344
2018-11-30 2018-11-28 6.510 1,578,835 -26,720 0.20% 10,277,668
2018-11-29 2018-11-27 6.208 1,605,555 -59,922 0.20% 9,967,263
2018-11-28 2018-11-26 6.462 1,665,477 -55,228 0.21% 10,762,348
2018-11-27 2018-11-23 6.494 1,720,705 -54,954 0.22% 11,173,873
2018-11-26 2018-11-22 6.494 1,775,659 -1,933 0.22% 11,530,732
2018-11-23 2018-11-21 6.557 1,777,592 +6,928 0.22% 11,656,177
2018-11-22 2018-11-20 6.605 1,770,664 +2,159 0.22% 11,695,088
2018-11-21 2018-11-19 7.304 1,768,505 -2,960 0.22% 12,916,300
2018-11-20 2018-11-16 6.859 1,771,465 -24,564 0.22% 12,150,393
2018-11-19 2018-11-15 6.716 1,796,029 -629 0.22% 12,062,233
2018-11-16 2018-11-14 6.494 1,796,658 +25,760 0.23% 11,667,094
2018-11-15 2018-11-13 6.541 1,770,898 -22,821 0.22% 11,584,165
2018-11-14 2018-11-12 6.367 1,793,719 +23,934 0.22% 11,420,175
2018-11-13 2018-11-09 6.653 1,769,785 -15,494 0.22% 11,773,580
2018-11-12 2018-11-08 6.891 1,785,279 +6,298 0.22% 12,301,833
2018-11-09 2018-11-07 7.049 1,778,981 +7,558 0.22% 12,540,887
2018-11-08 2018-11-06 7.018 1,771,423 -8,833 0.22% 12,431,357
2018-11-07 2018-11-05 6.938 1,780,256 +11,337 0.22% 12,352,017
2018-11-06 2018-11-02 6.954 1,768,919 -15,116 0.22% 12,301,443
2018-11-05 2018-11-01 6.764 1,784,035 -2,519 0.22% 12,066,657
2018-11-02 2018-10-31 6.557 1,786,554 +153,679 0.22% 11,714,943
2018-11-01 2018-10-30 6.367 1,632,875 +27,020 0.20% 10,396,120
2018-10-31 2018-10-29 6.653 1,605,855 -36,689 0.20% 10,683,027
2018-10-30 2018-10-26 6.446 1,642,544 +10,078 0.21% 10,588,076
2018-10-29 2018-10-25 6.319 1,632,466 +21,414 0.20% 10,315,759
2018-10-26 2018-10-24 6.287 1,611,052 -19,966 0.20% 10,129,284
2018-10-25 2018-10-23 6.414 1,631,018 -4,346 0.20% 10,461,985
2018-10-24 2018-10-22 6.446 1,635,364 -9,447 0.20% 10,541,792
2018-10-23 2018-10-19 6.668 1,644,811 -2,897 0.21% 10,968,299
2018-10-22 2018-10-18 6.684 1,647,708 +34,137 0.21% 11,013,778
2018-10-19 2018-10-16 6.557 1,613,571 +8,187 0.20% 10,580,644
2018-10-18 2018-10-15 6.430 1,605,384 -3,149 0.20% 10,323,048
2018-10-16 2018-10-12 6.319 1,608,533 -6,991 0.20% 10,164,524
2018-10-15 2018-10-11 6.033 1,615,524 -17,264 0.20% 9,747,001
2018-10-12 2018-10-10 6.494 1,632,788 -6,928 0.20% 10,602,959
2018-10-11 2018-10-09 6.510 1,639,716 +28,091 0.21% 10,673,982
2018-10-10 2018-10-08 7.304 1,611,625 +6,211 0.20% 11,770,525
2018-09-26 2018-09-21 8.304 1,605,414 -12,534 0.20% 13,331,000
2018-09-24 2018-09-20 7.954 1,617,948 +11,589 0.20% 12,869,933
2018-09-21 2018-09-19 7.939 1,606,359 -11,531 0.20% 12,752,244
2018-09-20 2018-09-18 7.700 1,617,890 -5,038 0.20% 12,458,470
2018-09-19 2018-09-17 7.700 1,622,928 +21,414 0.20% 12,497,265
2018-09-18 2018-09-14 8.018 1,601,514 +73,061 0.20% 12,840,919
2018-09-17 2018-09-13 8.002 1,528,453 +142,342 0.19% 12,230,849
2018-09-14 2018-09-12 7.859 1,386,111 +598,594 0.17% 10,893,745
2018-09-13 2018-09-11 7.859 787,517 +33,004 0.10% 6,189,266
2018-09-12 2018-09-10 7.923 754,513 -120,299 0.09% 5,977,798
2018-09-11 2018-09-07 7.939 874,812 +120,299 0.11% 6,944,784
2018-09-07 2018-09-05 7.954 754,513 -2,835 0.09% 6,001,757
2018-09-06 2018-09-04 8.097 757,348 +2,520 0.09% 6,132,530
2018-09-05 2018-09-03 8.193 754,828 -15,099 0.09% 6,184,032
2018-09-04 2018-08-31 8.272 769,927 +14,487 0.10% 6,368,854
2018-09-03 2018-08-30 8.209 755,440 -98 0.09% 6,201,040
2018-08-31 2018-08-29 8.240 755,538 -3,473 0.09% 6,225,836
2018-08-30 2018-08-28 8.209 759,011 -30,472 0.09% 6,230,352
2018-08-29 2018-08-27 8.034 789,483 +17,006 0.10% 6,342,600
2018-08-28 2018-08-24 8.002 772,477 +17,526 0.10% 6,181,446
2018-08-27 2018-08-23 8.050 754,951 -29,124 0.09% 6,077,161
2018-08-24 2018-08-22 7.954 784,075 +29,225 0.10% 6,236,908
2018-08-23 2018-08-21 7.986 754,850 -2,103 0.09% 6,028,408
2018-08-22 2018-08-20 8.081 756,953 -25,790 0.09% 6,117,313
2018-08-21 2018-08-17 7.621 782,743 +28,279 0.10% 5,965,329
2018-08-15 2018-08-13 7.986 754,464 -1,889 0.09% 6,025,325
2018-08-14 2018-08-10 8.288 756,353 -13,227 0.09% 6,268,578
2018-08-13 2018-08-09 8.383 769,580 +630 0.10% 6,451,515
2018-08-10 2018-08-08 8.145 768,950 +218 0.10% 6,263,102
2018-08-09 2018-08-07 7.954 768,732 +372 0.10% 6,114,862
2018-08-08 2018-08-06 8.081 768,360 +5,045 0.10% 6,209,498
2018-08-06 2018-08-02 8.272 763,315 +1,448 0.09% 6,314,159
2018-08-03 2018-08-01 8.574 761,867 -51,792 0.09% 6,532,011
2018-08-02 2018-07-31 8.653 813,659 +36,530 0.10% 7,040,653
2018-08-01 2018-07-30 9.320 777,129 +1,260 0.10% 7,242,779
2018-07-31 2018-07-27 9.368 775,869 -24,099 0.10% 7,267,991
2018-07-30 2018-07-26 9.637 799,968 -1,890 0.10% 7,709,661
2018-07-27 2018-07-25 9.637 801,858 +475 0.10% 7,727,876
2018-07-26 2018-07-24 9.590 801,383 +26,151 0.10% 7,685,127
2018-07-18 2018-07-16 9.495 775,232 -5,038 0.10% 7,360,492
2018-07-17 2018-07-13 9.463 780,270 +5,038 0.10% 7,383,549
2018-07-16 2018-07-12 9.066 775,232 -12,848 0.10% 7,028,162
2018-07-13 2018-07-11 8.859 788,080 -12,345 0.10% 6,981,978
2018-07-12 2018-07-10 8.939 800,425 +3,149 0.10% 7,154,891
2018-07-11 2018-07-09 8.907 797,276 +22,044 0.10% 7,101,426
2018-07-05 2018-07-03 9.050 775,232 -12,596 0.10% 7,015,854
2018-07-04 2018-06-29 9.241 787,828 -22,674 0.10% 7,279,950
2018-07-03 2018-06-28 9.050 810,502 -31 0.10% 7,335,048
2018-06-29 2018-06-27 8.939 810,533 +63 0.10% 7,245,245
2018-06-27 2018-06-25 9.193 810,470 +160,538 0.10% 7,450,570
2018-06-25 2018-06-21 9.653 649,932 -2 0.08% 6,274,014
2018-06-22 2018-06-20 10.019 649,934 -378 0.08% 6,511,373
2018-06-21 2018-06-19 9.955 650,312 -13,666 0.08% 6,473,860
2018-06-20 2018-06-15 10.654 663,978 +14,052 0.08% 7,073,758
2018-06-19 2018-06-14 11.241 649,926 +18,958 0.08% 7,305,857
2018-06-15 2018-06-13 11.368 630,968 -45,411 0.08% 7,172,893
2018-06-14 2018-06-12 11.447 676,379 +27,146 0.08% 7,742,824
2018-06-13 2018-06-11 11.479 649,233 -5,631,344 0.08% 7,452,687
2018-06-12 2018-06-08 11.925 6,280,577 +5,649,609 0.77% 74,894,843
2018-06-11 2018-06-07 12.342 630,968 +5,937 0.08% 7,787,131
2018-06-07 2018-06-05 11.941 625,031 +15,925 0.08% 7,463,409
2018-06-06 2018-06-04 11.941 609,106 -6,302 0.08% 7,273,251
2018-06-05 2018-06-01 11.765 615,408 -28,690 0.08% 7,240,001
2018-06-04 2018-05-31 11.220 644,098 +35,230 0.08% 7,226,524
2018-06-01 2018-05-30 11.220 608,868 -250 0.08% 6,831,257
2018-05-31 2018-05-29 11.316 609,118 -24,907 0.08% 6,892,640
2018-05-30 2018-05-28 11.188 634,025 +23,895 0.08% 7,093,184
2018-05-29 2018-05-25 11.107 610,130 -85,952 0.08% 6,776,962
2018-05-28 2018-05-24 11.139 696,082 +38,432 0.09% 7,753,979
2018-05-25 2018-05-23 11.139 657,650 +47,168 0.08% 7,325,868
2018-05-24 2018-05-21 11.123 610,482 -52,032 0.08% 6,790,657
2018-05-23 2018-05-18 11.700 662,514 +48,665 0.08% 7,751,707
2018-05-21 2018-05-17 11.540 613,849 -4,242 0.08% 7,083,917
2018-05-18 2018-05-16 11.652 618,091 +62 0.08% 7,202,218
2018-05-17 2018-05-15 11.428 618,029 -9,359 0.08% 7,062,815
2018-05-16 2018-05-14 11.236 627,388 -11,854 0.08% 7,049,100
2018-05-15 2018-05-11 11.284 639,242 +29,885 0.08% 7,213,024
2018-05-14 2018-05-10 11.316 609,357 -45,441 0.08% 6,895,344
2018-05-11 2018-05-09 11.332 654,798 +40,928 0.08% 7,420,039
2018-05-10 2018-05-08 11.172 613,870 -14,911 0.08% 6,857,860
2018-05-09 2018-05-07 11.123 628,781 +624 0.08% 6,994,204
2018-05-08 2018-05-04 11.059 628,157 +18,717 0.08% 6,946,991
2018-05-07 2018-05-03 11.059 609,440 +569 0.08% 6,739,994
2018-05-04 2018-05-02 10.931 608,871 -24,021 0.08% 6,655,629
2018-05-03 2018-04-30 10.771 632,892 +24,021 0.08% 6,816,765
2018-04-27 2018-04-25 10.595 608,871 -17,657 0.08% 6,450,690
2018-04-26 2018-04-24 10.627 626,528 +10,170 0.08% 6,657,841
2018-04-24 2018-04-20 10.691 616,358 -29,012 0.08% 6,589,285
2018-04-23 2018-04-19 10.771 645,370 +14,662 0.08% 6,951,163
2018-04-19 2018-04-17 10.386 630,708 -3,743 0.08% 6,550,626
2018-04-18 2018-04-16 10.450 634,451 -24,208 0.08% 6,630,177
2018-04-17 2018-04-13 10.530 658,659 +6,114 0.08% 6,935,942
2018-04-16 2018-04-12 10.418 652,545 -14,287 0.08% 6,798,346
2018-04-13 2018-04-11 10.402 666,832 +32,817 0.08% 6,936,503
2018-04-12 2018-04-10 10.418 634,015 -10,312 0.08% 6,605,297
2018-04-11 2018-04-09 10.226 644,327 +34,394 0.08% 6,588,802
2018-04-10 2018-04-06 10.306 609,933 -58,198 0.08% 6,285,973
2018-04-09 2018-04-04 10.418 668,131 +11,230 0.08% 6,960,724
2018-04-06 2018-04-03 10.739 656,901 -26,516 0.08% 7,054,304
2018-04-04 2018-03-29 10.595 683,417 +26,641 0.09% 7,240,469
2018-03-29 2018-03-27 10.851 656,776 +21,837 0.08% 7,126,649
2018-03-28 2018-03-26 10.803 634,939 -12,478 0.08% 6,859,166
2018-03-26 2018-03-22 11.059 647,417 +623 0.08% 7,159,993
2018-03-23 2018-03-21 10.995 646,794 +4,968 0.08% 7,111,636
2018-03-22 2018-03-20 10.771 641,826 +624 0.08% 6,912,991
2018-03-21 2018-03-19 10.659 641,202 -29,175 0.08% 6,834,330
2018-03-20 2018-03-16 11.220 670,377 +29,797 0.08% 7,521,364
2018-03-19 2018-03-15 11.172 640,580 -35,500 0.08% 7,156,251
2018-03-16 2018-03-14 11.059 676,080 -1,981 0.08% 7,476,987
2018-03-15 2018-03-13 11.316 678,061 +46,793 0.09% 7,672,783
2018-03-14 2018-03-12 11.027 631,268 -11,470 0.08% 6,961,161
2018-03-13 2018-03-09 11.444 642,738 +11,523 0.08% 7,355,490
2018-03-12 2018-03-08 11.380 631,215 -3,199 0.08% 7,183,153
2018-03-09 2018-03-07 11.588 634,414 -22,240 0.08% 7,351,746
2018-03-08 2018-03-06 12.005 656,654 +2,750 0.08% 7,883,115
2018-03-07 2018-03-05 11.204 653,904 +44,103 0.08% 7,326,062
2018-03-06 2018-03-02 11.380 609,801 -1,328 0.08% 6,939,464
2018-03-05 2018-03-01 11.220 611,129 -13,682 0.08% 6,856,625
2018-03-02 2018-02-28 11.284 624,811 +16,222 0.08% 7,050,189
2018-03-01 2018-02-27 11.091 608,589 +108 0.08% 6,750,091
2018-02-28 2018-02-26 10.819 608,481 -52,254 0.08% 6,583,097
2018-02-27 2018-02-23 11.075 660,735 +27,287 0.08% 7,317,872
2018-02-26 2018-02-22 11.043 633,448 +317,329 0.08% 6,995,353
2018-02-23 2018-02-21 10.450 316,119 +9,106 0.04% 3,303,525
2018-02-22 2018-02-20 10.611 307,013 -4,692 0.04% 3,257,573
2018-02-21 2018-02-15 10.835 311,705 +29,573 0.04% 3,377,302
2018-02-20 2018-02-13 10.290 282,132 -3,456 0.04% 2,903,132
2018-02-14 2018-02-12 10.194 285,588 -33,691 0.04% 2,911,230
2018-02-13 2018-02-09 10.498 319,279 -6,177 0.04% 3,351,900
2018-02-12 2018-02-08 10.659 325,456 -27,514 0.04% 3,468,913
2018-02-09 2018-02-07 10.418 352,970 +29,822 0.04% 3,677,313
2018-02-08 2018-02-06 10.675 323,148 -404,117 0.04% 3,449,492
2018-02-07 2018-02-05 11.236 727,265 +421,762 0.09% 8,171,281
2018-02-06 2018-02-02 11.220 305,503 +580 0.04% 3,427,622
2018-02-05 2018-02-01 11.220 304,923 -686 0.04% 3,421,115
2018-02-02 2018-01-31 11.220 305,609 -34,212 0.04% 3,428,812
2018-02-01 2018-01-30 11.059 339,821 +20,589 0.04% 3,758,190
2018-01-31 2018-01-29 11.172 319,232 +4,679 0.04% 3,566,306
2018-01-30 2018-01-26 11.380 314,553 -34,899 0.04% 3,579,576
2018-01-29 2018-01-25 11.252 349,452 -26,828 0.04% 3,931,915
2018-01-26 2018-01-24 10.963 376,280 +28,920 0.05% 4,125,216
2018-01-25 2018-01-23 10.514 347,360 -3,145 0.04% 3,652,272
2018-01-24 2018-01-22 10.418 350,505 +31,938 0.04% 3,651,632
2018-01-23 2018-01-19 10.530 318,567 -7,487 0.04% 3,354,637
2018-01-22 2018-01-18 10.418 326,054 +35,562 0.04% 3,396,897
2018-01-19 2018-01-17 10.370 290,492 +13,102 0.04% 3,012,436
2018-01-17 2018-01-15 10.851 277,390 -26,204 0.03% 3,009,947
2018-01-16 2018-01-12 11.188 303,594 +25,581 0.04% 3,396,472
2018-01-15 2018-01-11 11.123 278,013 -1,872 0.03% 3,092,459
2018-01-12 2018-01-10 10.915 279,885 -58,148 0.04% 3,054,965
2018-01-11 2018-01-09 10.899 338,033 +7,237 0.04% 3,684,236
2018-01-10 2018-01-08 10.482 330,796 -38,682 0.04% 3,467,508
2018-01-09 2018-01-05 10.386 369,478 +26,516 0.05% 3,837,453
2018-01-08 2018-01-04 10.098 342,962 +8,734 0.04% 3,463,108
2018-01-04 2018-01-02 9.985 334,228 -14,973 0.04% 3,337,416
2018-01-03 2017-12-29 9.873 349,201 +3,119 0.04% 3,447,749
2018-01-02 2017-12-28 9.809 346,082 +14,350 0.04% 3,394,766
2017-12-29 2017-12-27 9.665 331,732 -20,651 0.04% 3,206,152
2017-12-28 2017-12-22 9.665 352,383 +8,734 0.04% 3,405,742
2017-12-27 2017-12-21 9.697 343,649 -16,221 0.04% 3,332,345
2017-12-22 2017-12-20 10.162 359,870 +53,656 0.05% 3,656,911
2017-12-21 2017-12-19 10.338 306,214 -4,367 0.04% 3,165,659
2017-12-20 2017-12-18 10.258 310,581 -104,193 0.04% 3,185,916
2017-12-19 2017-12-15 10.162 414,774 +53,656 0.05% 4,214,832
2017-12-18 2017-12-14 10.226 361,118 -3,743 0.05% 3,692,744
2017-12-15 2017-12-13 10.210 364,861 +62,390 0.05% 3,725,172
2017-12-14 2017-12-12 10.098 302,471 -27,452 0.04% 3,054,244
2017-12-13 2017-12-11 10.018 329,923 +45,296 0.04% 3,305,004
2017-12-12 2017-12-08 9.809 284,627 -21,837 0.04% 2,791,946
2017-12-11 2017-12-07 9.809 306,464 +21,213 0.04% 3,006,148
2017-12-08 2017-12-06 9.809 285,251 -25,018 0.04% 2,798,067
2017-12-07 2017-12-05 9.777 310,269 -1,248 0.04% 3,033,526
2017-12-06 2017-12-04 9.809 311,517 +11,230 0.04% 3,055,713
2017-12-05 2017-12-01 9.761 300,287 +9,359 0.04% 2,931,118
2017-12-04 2017-11-30 10.258 290,928 +6,301 0.04% 2,984,317
2017-12-01 2017-11-29 10.146 284,627 +11,730 0.04% 2,887,748
2017-11-30 2017-11-28 9.905 272,897 -11,730 0.03% 2,703,128
2017-11-29 2017-11-27 9.745 284,627 -29,136 0.04% 2,773,698
2017-11-28 2017-11-24 9.761 313,763 +3,119 0.04% 3,062,658
2017-11-27 2017-11-23 9.697 310,644 -28,887 0.04% 3,012,297
2017-11-24 2017-11-22 9.633 339,531 +31,820 0.04% 3,270,645
2017-11-23 2017-11-21 10.098 307,711 -22,461 0.04% 3,107,156
2017-11-22 2017-11-20 10.018 330,172 +59,895 0.04% 3,307,499
2017-11-21 2017-11-17 10.050 270,277 -2,496 0.03% 2,716,164
2017-11-20 2017-11-16 10.018 272,773 -49,912 0.03% 2,732,504
2017-11-17 2017-11-15 9.905 322,685 +12,478 0.04% 3,196,294
2017-11-16 2017-11-14 9.841 310,207 -18,093 0.04% 3,052,807
2017-11-15 2017-11-13 9.857 328,300 +1,871 0.04% 3,236,126
2017-11-14 2017-11-10 9.681 326,429 -41,802 0.04% 3,160,131
2017-11-13 2017-11-09 9.713 368,231 +55,528 0.05% 3,576,617
2017-11-10 2017-11-08 9.617 312,703 +19,341 0.04% 3,007,203
2017-11-09 2017-11-07 9.521 293,362 -8,110 0.04% 2,792,992
2017-11-08 2017-11-06 9.312 301,472 -38,683 0.04% 2,807,389
2017-11-07 2017-11-03 9.280 340,155 -18,093 0.04% 3,156,711
2017-11-06 2017-11-02 9.312 358,248 +4,367 0.05% 3,336,102
2017-11-03 2017-11-01 9.248 353,881 +32,444 0.04% 3,272,747
2017-11-02 2017-10-31 9.136 321,437 -624 0.04% 2,936,636
2017-11-01 2017-10-30 9.072 322,061 -19,965 0.04% 2,921,689
2017-10-31 2017-10-27 9.360 342,026 +29,947 0.04% 3,201,485
2017-10-30 2017-10-26 9.344 312,079 -13,102 0.04% 2,916,168
2017-10-27 2017-10-25 9.264 325,181 +22,461 0.04% 3,012,537
2017-10-25 2017-10-23 9.040 302,720 -11,043 0.04% 2,736,526
2017-10-24 2017-10-20 9.024 313,763 -19,341 0.04% 2,831,324
2017-10-23 2017-10-19 8.928 333,104 -31,071 0.04% 2,973,819
2017-10-20 2017-10-18 9.040 364,175 +51,160 0.05% 3,292,067
2017-10-19 2017-10-17 9.120 313,015 +19,154 0.04% 2,854,676
2017-10-18 2017-10-16 9.056 293,861 -43,112 0.04% 2,661,153
2017-10-17 2017-10-13 9.296 336,973 -40,554 0.04% 3,132,583
2017-10-16 2017-10-12 9.200 377,527 +90,467 0.05% 3,473,276
2017-10-13 2017-10-11 9.088 287,060 -32,381 0.04% 2,608,766
2017-10-12 2017-10-10 9.296 319,441 +6,863 0.04% 2,969,601
2017-10-10 2017-10-06 9.152 312,578 -624 0.04% 2,860,711
2017-10-09 2017-10-04 9.136 313,202 +41,802 0.04% 2,861,402
2017-10-06 2017-10-03 9.328 271,400 -42,426 0.03% 2,531,700
2017-10-04 2017-09-29 9.120 313,826 -624 0.04% 2,862,072
2017-10-03 2017-09-28 9.424 314,450 -11,230 0.04% 2,963,523
2017-09-29 2017-09-27 9.280 325,680 -25,580 0.04% 3,022,380
2017-09-28 2017-09-26 9.248 351,260 +79,860 0.04% 3,248,508
2017-09-27 2017-09-25 9.216 271,400 -16,846 0.03% 2,501,250
2017-09-26 2017-09-22 9.408 288,246 -4,429 0.04% 2,711,945
2017-09-25 2017-09-21 9.136 292,675 +16,845 0.04% 2,673,868
2017-09-22 2017-09-20 8.976 275,830 -9,358 0.03% 2,475,762
2017-09-21 2017-09-19 8.976 285,188 -160,033 0.04% 2,559,757
2017-09-20 2017-09-18 8.896 445,221 +163,152 0.06% 3,960,482
2017-09-19 2017-09-15 8.447 282,069 -54,280 0.03% 2,382,569
2017-09-18 2017-09-14 8.431 336,349 +38,745 0.04% 2,835,668
2017-09-15 2017-09-13 8.383 297,604 -46,793 0.04% 2,494,709
2017-09-13 2017-09-11 8.479 344,397 +46,793 0.04% 2,920,078
2017-09-12 2017-09-08 8.431 297,604 -11,854 0.04% 2,509,019
2017-09-11 2017-09-07 8.415 309,458 +39,306 0.04% 2,603,997
2017-09-08 2017-09-06 8.719 270,152 -63 0.03% 2,355,519
2017-09-07 2017-09-05 8.511 270,215 -22,772 0.03% 2,299,765
2017-09-06 2017-09-04 8.655 292,987 +22,835 0.04% 2,535,838
2017-09-05 2017-09-01 8.687 270,152 -45,545 0.03% 2,346,859
2017-09-04 2017-08-31 8.655 315,697 +27,451 0.04% 2,732,396
2017-09-01 2017-08-30 8.543 288,246 +18,051 0.03% 2,462,464
2017-08-31 2017-08-29 8.479 270,195 -56,733 0.03% 2,290,933
2017-08-30 2017-08-28 9.040 326,928 +41,802 0.04% 2,955,362
2017-08-22 2017-08-18 9.120 285,126 -43,112 0.03% 2,600,330
2017-08-21 2017-08-17 9.120 328,238 +43,050 0.04% 2,993,509
2017-08-18 2017-08-16 9.889 285,188 -1,248 0.03% 2,820,304
2017-08-17 2017-08-15 9.841 286,436 +62 0.04% 2,818,872
2017-08-15 2017-08-11 9.376 286,374 -15,597 0.04% 2,685,152
2017-08-14 2017-08-10 9.601 301,971 -24,333 0.04% 2,899,155
2017-08-11 2017-08-09 9.665 326,304 +17,407 0.04% 3,153,691
2017-08-10 2017-08-08 9.585 308,897 -39,268 0.04% 2,960,699
2017-08-09 2017-08-07 9.969 348,165 -358,785 0.04% 3,471,003
2017-08-08 2017-08-04 9.937 706,950 +436,735 0.09% 7,025,218
2017-08-07 2017-08-03 9.969 270,215 -18,654 0.03% 2,693,886
2017-08-04 2017-08-02 10.178 288,869 +14,287 0.04% 2,940,046
2017-08-03 2017-08-01 10.162 274,582 +4,367 0.03% 2,790,235
2017-07-31 2017-07-27 9.985 270,215 -11,854 0.03% 2,698,217
2017-07-28 2017-07-26 9.905 282,069 -378,088 0.03% 2,793,980
2017-07-27 2017-07-25 9.777 660,157 +389,942 0.08% 6,454,409
2017-07-25 2017-07-21 9.665 270,215 +63 0.03% 2,611,597
2017-07-21 2017-07-19 9.889 270,152 -14,100 0.03% 2,671,608
2017-07-20 2017-07-18 9.569 284,252 +14,037 0.03% 2,719,927
2017-07-18 2017-07-14 9.489 270,215 -8,048 0.03% 2,563,956
2017-07-17 2017-07-13 9.280 278,263 +8,111 0.03% 2,582,340
2017-07-14 2017-07-12 9.216 270,152 -63 0.03% 2,489,748
2017-07-12 2017-07-10 9.649 270,215 -33,004 0.03% 2,607,266
2017-07-11 2017-07-07 9.697 303,219 -7,737 0.04% 2,940,297
2017-07-10 2017-07-06 9.168 310,956 -1,767,282 0.04% 2,850,850
2017-07-07 2017-07-05 9.056 2,078,238 +1,808,023 0.25% 18,820,154
2017-07-06 2017-07-04 9.024 270,215 -43,611 0.03% 2,438,357
2017-07-05 2017-07-03 8.960 313,826 +29,948 0.04% 2,811,772
2017-07-04 2017-06-30 8.912 283,878 -22,461 0.03% 2,529,799
2017-07-03 2017-06-29 8.960 306,339 +35,563 0.04% 2,744,691
2017-06-30 2017-06-28 9.120 270,776 -247,692 0.03% 2,469,459
2017-06-29 2017-06-27 9.008 518,468 +36,749 0.06% 4,670,224
2017-06-28 2017-06-26 8.976 481,719 -36,811 0.06% 4,323,757
2017-06-27 2017-06-23 8.944 518,530 +43,674 0.06% 4,637,538
2017-06-26 2017-06-22 8.960 474,856 -34,315 0.06% 4,254,546
2017-06-23 2017-06-21 8.847 509,171 -1,728,475 0.06% 4,504,869
2017-06-22 2017-06-20 9.473 2,237,646 +282,630 0.27% 21,196,214
2017-06-21 2017-06-19 9.392 1,955,016 +1,108,747 0.24% 18,362,312
2017-06-16 2017-06-14 10.130 846,269 -38,682 0.10% 8,572,450
2017-06-15 2017-06-13 9.809 884,951 +338,408 0.11% 8,680,607
2017-06-14 2017-06-12 9.793 546,543 +172,198 0.07% 5,352,356
2017-06-13 2017-06-09 9.841 374,345 -39,306 0.05% 3,684,002
2017-06-12 2017-06-08 9.649 413,651 -19,965 0.05% 3,991,260
2017-06-09 2017-06-07 9.569 433,616 -2,189,917 0.05% 4,149,149
2017-06-08 2017-06-06 9.553 2,623,533 -169,079 0.32% 25,061,798
2017-06-07 2017-06-05 9.505 2,792,612 +135,388 0.34% 26,542,678
2017-06-06 2017-06-02 9.666 2,657,224 +264,537 0.33% 25,685,311
2017-06-05 2017-06-01 9.666 2,392,687 -108,779 0.29% 23,128,238
2017-06-02 2017-05-31 9.666 2,501,466 +2,088,419 0.31% 24,179,720
2017-06-01 2017-05-29 10.331 413,047 -58 0.05% 4,267,262
2017-05-31 2017-05-26 10.331 413,105 -34,228 0.05% 4,267,861
2017-05-29 2017-05-25 10.104 447,333 -367,235 0.06% 4,519,906
2017-05-26 2017-05-24 10.850 814,568 +362,921 0.10% 8,838,201
2017-05-25 2017-05-23 10.088 451,647 +38,538 0.06% 4,556,170
2017-05-24 2017-05-22 10.299 413,109 -98,591 0.05% 4,254,503
2017-05-23 2017-05-19 10.039 511,700 -85 0.06% 5,137,082
2017-05-22 2017-05-18 9.699 511,785 -123,319 0.06% 4,963,627
2017-05-19 2017-05-17 9.391 635,104 +112,650 0.08% 5,963,948
2017-05-18 2017-05-16 9.666 522,454 -1,108 0.07% 5,050,155
2017-05-17 2017-05-15 9.407 523,562 +41,363 0.07% 4,925,003
2017-05-16 2017-05-12 9.374 482,199 -42,854 0.06% 4,520,272
2017-05-15 2017-05-11 9.082 525,053 +1,851 0.07% 4,768,717
2017-05-12 2017-05-10 9.488 523,202 +974 0.07% 4,964,044
2017-05-11 2017-05-09 9.715 522,228 +40,001 0.07% 5,073,380
2017-05-10 2017-05-08 9.731 482,227 +61 0.06% 4,692,596
2017-05-09 2017-05-05 9.196 482,166 -41,084 0.06% 4,433,942
2017-05-08 2017-05-04 9.472 523,250 -20,635 0.07% 4,956,014
2017-05-05 2017-05-02 9.520 543,885 -320,622 0.07% 5,177,923
2017-05-04 2017-04-28 9.196 864,507 +30,829 0.11% 7,949,906
2017-04-28 2017-04-26 9.034 833,678 -123,255 0.10% 7,531,196
2017-04-27 2017-04-25 9.309 956,933 -48 0.12% 8,908,484
2017-04-26 2017-04-24 8.823 956,981 -61,658 0.12% 8,443,308
2017-04-25 2017-04-21 8.839 1,018,639 -44,270 0.13% 9,003,828
2017-04-24 2017-04-20 8.774 1,062,909 +615,532 0.13% 9,326,179
2017-04-21 2017-04-19 8.580 447,377 +38,475 0.06% 3,838,307
2017-04-20 2017-04-18 8.417 408,902 -39,462 0.05% 3,441,890
2017-04-19 2017-04-13 8.320 448,364 +1,234 0.06% 3,730,427
2017-04-18 2017-04-12 8.612 447,130 +24,156 0.06% 3,850,692
2017-04-13 2017-04-11 8.936 422,974 -903,845 0.05% 3,779,860
2017-04-12 2017-04-10 8.936 1,326,819 -42,852 0.17% 11,856,969
2017-04-11 2017-04-07 9.066 1,369,671 +2,253 0.17% 12,417,623
2017-04-10 2017-04-06 9.569 1,367,418 -491 0.17% 13,084,698
2017-04-07 2017-04-05 9.455 1,367,909 +25,088 0.17% 12,934,099
2017-04-06 2017-04-03 10.039 1,342,821 +3,638 0.17% 13,480,909
2017-04-05 2017-03-31 9.942 1,339,183 +12,331 0.17% 13,314,069
2017-03-31 2017-03-29 9.439 1,326,852 -44,393 0.17% 12,524,369
2017-03-30 2017-03-28 8.742 1,371,245 +2,780 0.17% 11,987,103
2017-03-29 2017-03-27 9.326 1,368,465 -20,066 0.17% 12,761,800
2017-03-28 2017-03-24 9.828 1,388,531 +38,598 0.17% 13,647,044
2017-03-27 2017-03-23 8.969 1,349,933 +3,268 0.17% 12,107,312
2017-03-23 2017-03-21 8.271 1,346,665 -138,730 0.17% 11,138,845
2017-03-22 2017-03-20 8.158 1,485,395 -76,274 0.19% 12,117,704
2017-03-20 2017-03-16 7.817 1,561,669 -15,538 0.19% 12,208,054
2017-03-17 2017-03-15 8.158 1,577,207 -530,074 0.20% 12,866,697
2017-03-16 2017-03-14 7.412 2,107,281 +33,907 0.26% 15,618,850
2017-03-15 2017-03-13 7.152 2,073,374 +18,497 0.26% 14,829,505
2017-03-14 2017-03-10 7.104 2,054,877 -54,914 0.26% 14,597,226
2017-03-13 2017-03-09 7.071 2,109,791 -142,469 0.26% 14,918,884
2017-03-10 2017-03-08 7.136 2,252,260 +163,332 0.28% 16,072,432
2017-03-09 2017-03-07 7.136 2,088,928 +1,249,808 0.26% 14,906,873
2017-03-08 2017-03-06 7.136 839,120 +54,398 0.10% 5,988,074
2017-03-07 2017-03-03 7.120 784,722 -61 0.10% 5,587,155
2017-03-06 2017-03-02 7.136 784,783 -9,187 0.10% 5,600,318
2017-03-03 2017-03-01 7.217 793,970 +9,248 0.10% 5,730,262
2017-03-02 2017-02-28 6.958 784,722 -67,316 0.10% 5,459,885
2017-03-01 2017-02-27 6.990 852,038 -7,399 0.11% 5,955,890
2017-02-28 2017-02-24 7.006 859,437 +20,964 0.11% 6,021,549
2017-02-27 2017-02-23 7.217 838,473 -260 0.10% 6,051,451
2017-02-24 2017-02-22 7.185 838,733 -867 0.10% 6,026,121
2017-02-23 2017-02-21 7.071 839,600 -36,992 0.10% 5,937,031
2017-02-22 2017-02-20 7.233 876,592 +26,513 0.11% 6,340,781
2017-02-21 2017-02-17 7.315 850,079 +47,477 0.11% 6,217,936
2017-02-20 2017-02-16 7.396 802,602 +7,398 0.10% 5,935,748
2017-02-17 2017-02-15 7.461 795,204 +4,317 0.10% 5,932,624
2017-02-16 2017-02-14 7.623 790,887 -22,814 0.10% 6,028,686
2017-02-15 2017-02-13 7.623 813,701 -3,083 0.10% 6,202,591
2017-02-14 2017-02-10 7.623 816,784 -3,699 0.10% 6,226,091
2017-02-10 2017-02-08 7.671 820,483 +27,746 0.10% 6,294,209
2017-02-09 2017-02-07 7.720 792,737 -53,643 0.10% 6,119,930
2017-02-03 2017-02-01 7.509 846,380 +34,159 0.11% 6,355,603
2017-02-02 2017-01-27 7.606 812,221 +45,565 0.10% 6,178,136
2017-02-01 2017-01-25 7.720 766,656 +18,867 0.10% 5,918,585
2017-01-25 2017-01-23 7.834 747,789 -74,606 0.09% 5,857,828
2017-01-24 2017-01-20 7.606 822,395 +617 0.10% 6,255,524
2017-01-23 2017-01-19 7.606 821,778 +4,933 0.10% 6,250,831
2017-01-20 2017-01-18 7.606 816,845 +5,549 0.10% 6,213,308
2017-01-19 2017-01-17 7.996 811,296 +1,849 0.10% 6,486,892
2017-01-18 2017-01-16 7.931 809,447 -616 0.10% 6,419,596
2017-01-17 2017-01-13 7.996 810,063 +616 0.10% 6,477,033
2017-01-16 2017-01-12 7.898 809,447 -4,316 0.10% 6,393,340
2017-01-13 2017-01-11 7.882 813,763 -1,233 0.10% 6,414,231
2017-01-12 2017-01-10 7.850 814,996 +50,972 0.10% 6,397,514
2017-01-11 2017-01-09 7.817 764,024 -34,701 0.10% 5,972,614
2017-01-10 2017-01-06 8.061 798,725 -9,865 0.10% 6,438,194
2017-01-09 2017-01-05 8.320 808,590 +44,505 0.10% 6,727,538
2017-01-06 2017-01-04 7.963 764,085 -12,394 0.10% 6,084,622
2017-01-05 2017-01-03 7.947 776,479 -2,281 0.10% 6,170,725
2017-01-04 2016-12-30 7.785 778,760 -9,199 0.10% 6,062,549
2017-01-03 2016-12-29 7.639 787,959 -25,280 0.10% 6,019,147
2016-12-30 2016-12-28 7.882 813,239 -49,438 0.10% 6,410,101
2016-12-29 2016-12-23 7.590 862,677 +67,207 0.11% 6,547,937
2016-12-28 2016-12-22 7.477 795,470 -66,815 0.10% 5,947,509
2016-12-23 2016-12-21 7.801 862,285 +48,710 0.11% 6,726,766
2016-12-22 2016-12-20 7.850 813,575 -49,327 0.10% 6,386,359
2016-12-21 2016-12-19 7.963 862,902 +55,493 0.11% 6,871,529
2016-12-20 2016-12-16 7.979 807,409 +60,425 0.10% 6,442,718
2016-12-19 2016-12-15 8.190 746,984 -29,596 0.09% 6,118,051
2016-12-16 2016-12-14 8.142 776,580 -46,059 0.10% 6,322,667
2016-12-15 2016-12-13 8.207 822,639 -8,755 0.10% 6,751,033
2016-12-14 2016-12-12 8.271 831,394 -254,165 0.10% 6,876,817
2016-12-13 2016-12-09 8.353 1,085,559 +112,218 0.14% 9,067,156
2016-12-12 2016-12-08 8.320 973,341 +112,514 0.12% 8,098,280
2016-12-09 2016-12-07 8.239 860,827 -24,173 0.11% 7,092,347
2016-12-08 2016-12-06 8.888 885,000 +41,918 0.11% 7,865,643
2016-12-07 2016-12-05 8.855 843,082 +14,908 0.11% 7,465,740
2016-12-06 2016-12-02 9.699 828,174 +617 0.10% 8,032,175
2016-12-05 2016-12-01 9.358 827,557 -246,632 0.10% 7,744,335
2016-12-02 2016-11-30 9.520 1,074,189 -14,182 0.13% 10,226,551
2016-12-01 2016-11-29 9.439 1,088,371 -4,316 0.14% 10,273,309
2016-11-30 2016-11-28 9.877 1,092,687 +6,166 0.14% 10,792,535
2016-11-29 2016-11-25 9.553 1,086,521 +40,596 0.14% 10,379,199
2016-11-28 2016-11-24 9.618 1,045,925 -12,486 0.13% 10,059,251
2016-11-25 2016-11-23 9.488 1,058,411 -1,233 0.13% 10,042,009
2016-11-24 2016-11-22 9.650 1,059,644 +74,699 0.13% 10,225,566
2016-11-23 2016-11-21 9.569 984,945 +105,497 0.12% 9,424,849
2016-11-22 2016-11-18 9.455 879,448 +24,663 0.11% 8,315,514
2016-11-21 2016-11-17 9.423 854,785 -60,425 0.11% 8,054,590
2016-11-18 2016-11-16 9.504 915,210 -40,602 0.11% 8,698,188
2016-11-17 2016-11-15 9.553 955,812 +34,325 0.12% 9,130,576
2016-11-16 2016-11-14 9.585 921,487 -6,054 0.12% 8,832,570
2016-11-14 2016-11-10 9.764 927,541 -15,415 0.12% 9,056,075
2016-11-11 2016-11-09 10.283 942,956 -13,059 0.12% 9,695,966
2016-11-10 2016-11-08 9.812 956,015 +617 0.12% 9,380,597
2016-11-09 2016-11-07 9.407 955,398 +616 0.12% 8,987,165
2016-11-08 2016-11-04 8.985 954,782 +190,523 0.12% 8,578,757
2016-11-04 2016-11-02 8.547 764,259 -1,233 0.10% 6,532,232
2016-11-03 2016-11-01 8.563 765,492 -616 0.10% 6,555,185
2016-11-01 2016-10-28 8.693 766,108 +23,430 0.10% 6,659,861
2016-10-31 2016-10-27 8.434 742,678 +616 0.09% 6,263,460
2016-10-28 2016-10-26 8.385 742,062 -467,072 0.09% 6,222,159
2016-10-27 2016-10-25 8.417 1,209,134 +449,487 0.15% 10,177,760
2016-10-25 2016-10-20 8.547 759,647 +9,681 0.09% 6,492,812
2016-10-20 2016-10-18 8.807 749,966 +616 0.09% 6,604,680
2016-10-18 2016-10-14 8.628 749,350 +617 0.09% 6,465,569
2016-10-17 2016-10-13 8.434 748,733 -33,974 0.09% 6,314,525
2016-10-14 2016-10-12 8.320 782,707 -430,989 0.10% 6,512,189
2016-10-13 2016-10-11 8.450 1,213,696 +9,248 0.15% 10,255,529
2016-10-12 2016-10-07 8.417 1,204,448 +23,430 0.15% 10,138,316
2016-10-07 2016-10-05 8.985 1,181,018 +617 0.15% 10,611,498
2016-10-06 2016-10-04 9.082 1,180,401 +62 0.15% 10,720,820
2016-10-04 2016-09-30 8.888 1,180,339 -46,244 0.15% 10,490,537
2016-10-03 2016-09-29 8.985 1,226,583 +46,244 0.15% 11,020,901
2016-09-29 2016-09-27 9.439 1,180,339 -427,604 0.15% 11,141,410
2016-09-28 2016-09-26 9.342 1,607,943 -65,728 0.20% 15,021,162
2016-09-27 2016-09-23 9.099 1,673,671 +185,042 0.21% 15,228,017
2016-09-26 2016-09-22 9.439 1,488,629 -165,188 0.19% 14,051,409
2016-09-23 2016-09-21 9.261 1,653,817 +177,519 0.21% 15,315,598
2016-09-22 2016-09-20 9.277 1,476,298 +616,514 0.18% 13,695,581
2016-09-21 2016-09-19 9.861 859,784 -25,157 0.11% 8,478,194
2016-09-20 2016-09-15 9.926 884,941 -853,881 0.11% 8,783,673
2016-09-19 2016-09-14 9.147 1,738,822 -99,191 0.22% 15,905,401
2016-09-15 2016-09-13 9.034 1,838,013 +141,534 0.23% 16,604,056
2016-09-14 2016-09-12 8.872 1,696,479 +308,352 0.21% 15,050,337
2016-09-13 2016-09-09 8.304 1,388,127 -192,620 0.17% 11,526,821
2016-09-12 2016-09-08 8.142 1,580,747 -299,042 0.20% 12,869,939
2016-09-09 2016-09-07 8.125 1,879,789 +836,606 0.24% 15,274,156
2016-09-08 2016-09-06 8.109 1,043,183 +2 0.13% 8,459,426
2016-09-07 2016-09-05 8.109 1,043,181 +2,616 0.13% 8,459,410
2016-09-06 2016-09-02 8.580 1,040,565 -63,907 0.13% 8,927,612
2016-09-05 2016-09-01 8.174 1,104,472 +75,022 0.14% 9,028,085
2016-09-02 2016-08-31 7.996 1,029,450 +186,824 0.13% 8,231,189
2016-09-01 2016-08-30 8.028 842,626 -177,575 0.11% 6,764,730
2016-08-31 2016-08-29 7.704 1,020,201 +203,471 0.13% 7,859,407
2016-08-30 2016-08-26 7.720 816,730 +26,686 0.10% 6,305,156
2016-08-26 2016-08-24 8.223 790,044 +315,516 0.10% 6,496,353
2016-08-25 2016-08-23 8.174 474,528 +59,920 0.06% 3,878,848
2016-08-24 2016-08-22 7.996 414,608 -2,467 0.05% 3,315,088
2016-08-23 2016-08-19 7.817 417,075 +5,550 0.05% 3,260,405
2016-08-22 2016-08-18 7.736 411,525 +3,699 0.05% 3,183,648
2016-08-19 2016-08-17 7.623 407,826 -1,850 0.05% 3,108,731
2016-08-18 2016-08-16 7.606 409,676 +1,850 0.05% 3,116,189
2016-08-16 2016-08-12 7.525 407,826 -49,354 0.05% 3,069,045
2016-08-15 2016-08-11 7.363 457,180 +17,437 0.06% 3,366,305
2016-08-12 2016-08-10 7.461 439,743 -20,347 0.06% 3,280,705
2016-08-11 2016-08-09 7.412 460,090 -312,690 0.06% 3,410,118
2016-08-10 2016-08-08 7.250 772,780 +300,275 0.10% 5,602,396
2016-08-09 2016-08-05 7.347 472,505 +24,663 0.06% 3,471,483
2016-08-08 2016-08-04 7.071 447,842 -2,466 0.06% 3,166,808
2016-08-05 2016-08-03 7.104 450,308 -20,964 0.06% 3,198,852
2016-08-04 2016-08-01 7.169 471,272 +13,565 0.06% 3,378,347
2016-08-03 2016-07-29 7.233 457,707 -4,933 0.06% 3,310,799
2016-08-01 2016-07-28 7.525 462,640 +48,710 0.06% 3,481,541
2016-07-29 2016-07-27 8.109 413,930 -55,492 0.05% 3,356,660
2016-07-28 2016-07-26 7.996 469,422 -88,171 0.06% 3,753,365
2016-07-27 2016-07-25 7.590 557,593 +26,513 0.07% 4,232,272
2016-07-26 2016-07-22 7.201 531,080 -54,259 0.07% 3,824,312
2016-07-25 2016-07-21 6.990 585,339 +49,943 0.07% 4,091,619
2016-07-21 2016-07-19 7.104 535,396 +4,316 0.07% 3,803,292
2016-07-19 2016-07-15 7.250 531,080 -144,422 0.07% 3,850,152
2016-07-18 2016-07-14 7.250 675,502 +6,165 0.08% 4,897,163
2016-07-15 2016-07-13 7.169 669,337 +9,866 0.08% 4,798,191
2016-07-14 2016-07-12 7.120 659,471 +30,829 0.08% 4,695,379
2016-07-13 2016-07-11 7.152 628,642 +12,948 0.08% 4,496,270
2016-07-12 2016-07-08 7.201 615,694 +3,699 0.08% 4,433,618
2016-07-11 2016-07-07 7.185 611,995 -29,596 0.08% 4,397,056
2016-07-08 2016-07-06 7.331 641,591 -53,025 0.08% 4,703,348
2016-07-07 2016-07-05 7.185 694,616 +118,383 0.09% 4,990,671
2016-07-05 2016-06-30 8.028 576,233 +617 0.07% 4,626,086
2016-06-30 2016-06-28 7.963 575,616 -39,400 0.07% 4,583,790
2016-06-29 2016-06-27 8.012 615,016 -8,632 0.08% 4,927,467
2016-06-28 2016-06-24 8.255 623,648 -462,435 0.08% 5,148,346
2016-06-27 2016-06-23 8.125 1,086,083 +517,865 0.14% 8,824,927
2016-06-23 2016-06-21 8.061 568,218 -9,865 0.07% 4,580,172
2016-06-22 2016-06-20 8.255 578,083 -44,251 0.07% 4,772,197
2016-06-21 2016-06-17 7.979 622,334 +4,316 0.08% 4,965,912
2016-06-20 2016-06-16 8.012 618,018 +9,865 0.08% 4,951,519
2016-06-17 2016-06-15 7.882 608,153 -46,243 0.08% 4,793,575
2016-06-16 2016-06-14 7.834 654,396 -39,511 0.08% 5,126,231
2016-06-15 2016-06-13 7.834 693,907 -268,829 0.09% 5,435,742
2016-06-14 2016-06-10 7.898 962,736 +259,260 0.12% 7,604,078
2016-06-13 2016-06-08 7.915 703,476 -326,418 0.09% 5,567,747
2016-06-10 2016-06-07 8.109 1,029,894 +255,790 0.13% 8,351,662
2016-06-08 2016-06-06 7.963 774,104 +112,217 0.10% 6,164,406
2016-06-07 2016-06-03 7.931 661,887 +96,804 0.08% 5,249,321
2016-06-06 2016-06-02 8.677 565,083 -173,876 0.07% 4,903,164
2016-06-03 2016-06-01 8.953 738,959 +28,363 0.09% 6,615,609
2016-06-02 2016-05-31 9.391 710,596 +103,585 0.09% 6,672,856
2016-06-01 2016-05-30 9.245 607,011 -725,007 0.08% 5,611,537
2016-05-31 2016-05-27 9.715 1,332,018 -19,114 0.17% 12,940,389
2016-05-30 2016-05-26 9.261 1,351,132 -122,699 0.17% 12,512,506
2016-05-27 2016-05-25 9.245 1,473,831 -121,467 0.18% 13,624,888
2016-05-26 2016-05-24 9.067 1,595,298 +184,974 0.20% 14,464,891
2016-05-25 2016-05-23 8.838 1,410,324 +37,258 0.18% 12,463,955
2016-05-24 2016-05-20 9.182 1,373,066 +437,841 0.17% 12,607,461
2016-05-23 2016-05-19 8.936 935,225 +21,346 0.12% 8,357,200
2016-05-20 2016-05-18 8.870 913,879 +151,862 0.12% 8,106,515
2016-05-19 2016-05-17 9.018 762,017 -461,687 0.10% 6,871,880
2016-05-18 2016-05-16 10.444 1,223,704 +610 0.16% 12,780,976
2016-05-17 2016-05-13 10.543 1,223,094 +26,835 0.16% 12,894,931
2016-05-16 2016-05-12 10.526 1,196,259 +30,495 0.15% 12,592,398
2016-05-13 2016-05-11 10.444 1,165,764 +61 0.15% 12,175,822
2016-05-11 2016-05-09 10.199 1,165,703 +38,410 0.15% 11,888,485
2016-05-10 2016-05-06 10.412 1,127,293 +412,286 0.14% 11,737,044
2016-05-09 2016-05-05 10.428 715,007 -572,769 0.09% 7,456,167
2016-05-06 2016-05-04 10.543 1,287,776 +573,232 0.16% 13,576,865
2016-05-05 2016-05-03 10.559 714,544 -151,093 0.09% 7,545,066
2016-05-04 2016-04-29 10.444 865,637 +4,879 0.11% 9,041,145
2016-05-03 2016-04-28 10.231 860,758 +58,550 0.11% 8,806,713
2016-04-29 2016-04-27 10.117 802,208 +67,697 0.10% 8,115,595
2016-04-28 2016-04-26 9.838 734,511 +19,517 0.09% 7,225,997
2016-04-26 2016-04-22 9.690 714,994 -24,396 0.09% 6,928,482
2016-04-25 2016-04-21 9.543 739,390 +24,396 0.09% 7,055,776
2016-04-22 2016-04-20 9.248 714,994 +30,494 0.09% 6,611,952
2016-04-21 2016-04-19 9.182 684,500 -292,210 0.09% 6,285,064
2016-04-20 2016-04-18 9.280 976,710 +272,694 0.12% 9,064,217
2016-04-19 2016-04-15 9.100 704,016 -120,198 0.09% 6,406,543
2016-04-18 2016-04-14 8.936 824,214 -69,649 0.10% 7,365,203
2016-04-15 2016-04-13 9.428 893,863 +75,016 0.11% 8,427,272
2016-04-14 2016-04-12 8.920 818,847 -18,125 0.10% 7,303,817
2016-04-13 2016-04-11 8.625 836,972 +150,643 0.11% 7,218,465
2016-04-12 2016-04-08 8.526 686,329 -98,164 0.09% 5,851,725
2016-04-11 2016-04-07 8.247 784,493 +96,565 0.10% 6,470,015
2016-04-08 2016-04-06 8.395 687,928 +28,604 0.09% 5,775,122
2016-04-07 2016-04-05 8.379 659,324 -1,220 0.08% 5,524,182
2016-04-06 2016-04-01 8.116 660,544 -21,346 0.08% 5,361,115
2016-04-01 2016-03-30 8.231 681,890 +34,764 0.09% 5,612,628
2016-03-31 2016-03-29 8.559 647,126 -15,979 0.08% 5,538,696
2016-03-30 2016-03-24 8.887 663,105 +7,319 0.08% 5,892,910
2016-03-29 2016-03-23 8.051 655,786 -6,648 0.08% 5,279,488
2016-03-24 2016-03-22 8.083 662,434 -18,480 0.08% 5,354,732
2016-03-23 2016-03-21 8.329 680,914 -21,346 0.09% 5,671,582
2016-03-22 2016-03-18 7.854 702,260 +25,005 0.09% 5,515,459
2016-03-21 2016-03-17 7.788 677,255 +2,318 0.09% 5,274,655
2016-03-18 2016-03-16 7.444 674,937 +27,811 0.09% 5,024,204
2016-03-17 2016-03-15 7.592 647,126 -3,476 0.08% 4,912,675
2016-03-16 2016-03-14 7.313 650,602 -7,929 0.08% 4,757,715
2016-03-15 2016-03-11 7.231 658,531 -13,418 0.08% 4,761,711
2016-03-14 2016-03-10 6.854 671,949 -13,417 0.09% 4,605,330
2016-03-11 2016-03-09 7.132 685,366 -5,245 0.09% 4,888,324
2016-03-10 2016-03-08 7.378 690,611 +13,417 0.09% 5,095,587
2016-03-09 2016-03-07 7.378 677,194 +26,836 0.09% 4,996,591
2016-03-08 2016-03-04 7.870 650,358 -75,017 0.08% 5,118,491
2016-03-07 2016-03-03 7.346 725,375 +24,396 0.09% 5,328,302
2016-03-04 2016-03-02 7.214 700,979 -588,329 0.09% 5,057,151
2016-03-03 2016-03-01 6.624 1,289,308 +31,714 0.16% 8,540,558
2016-03-02 2016-02-29 6.509 1,257,594 +538 0.16% 8,186,140
2016-02-24 2016-02-22 7.100 1,257,056 -169,855 0.16% 8,924,640
2016-02-23 2016-02-19 7.018 1,426,911 -700,443 0.18% 10,013,568
2016-02-22 2016-02-18 6.952 2,127,354 +153,692 0.27% 14,789,511
2016-02-19 2016-02-17 6.870 1,973,662 +842,259 0.25% 13,559,229
2016-02-18 2016-02-16 7.296 1,131,403 +61,233 0.14% 8,255,161
2016-02-17 2016-02-15 6.886 1,070,170 -107,514 0.14% 7,369,708
2016-02-16 2016-02-12 7.428 1,177,684 -131,751 0.15% 8,747,323
2016-02-15 2016-02-11 7.772 1,309,435 -37,203 0.17% 10,176,783
2016-02-12 2016-02-05 7.559 1,346,638 -251,275 0.17% 10,178,880
2016-02-11 2016-02-04 7.165 1,597,913 +142,715 0.20% 11,449,401
2016-02-05 2016-02-03 6.968 1,455,198 +744,066 0.19% 10,140,497
2016-02-04 2016-02-02 6.870 711,132 -6,709 0.09% 4,885,539
2016-02-03 2016-02-01 6.395 717,841 -46,352 0.09% 4,590,300
2016-02-02 2016-01-29 7.313 764,193 +54,281 0.10% 5,588,382
2016-02-01 2016-01-28 7.018 709,912 +37,166 0.09% 4,981,917
2016-01-29 2016-01-27 6.690 672,746 +4,269 0.09% 4,500,487
2016-01-28 2016-01-26 6.493 668,477 -94,777 0.09% 4,340,401
2016-01-27 2016-01-25 6.362 763,254 +84,775 0.10% 4,855,668
2016-01-26 2016-01-22 6.427 678,479 +31,348 0.09% 4,360,845
2016-01-25 2016-01-21 5.952 647,131 -86,909 0.08% 3,851,652
2016-01-22 2016-01-20 5.722 734,040 -54,890 0.09% 4,200,426
2016-01-21 2016-01-19 6.214 788,930 +16,467 0.10% 4,902,594
2016-01-20 2016-01-18 5.427 772,463 +65,258 0.10% 4,192,315
2016-01-19 2016-01-15 5.591 707,205 +19,150 0.09% 3,954,102
2016-01-18 2016-01-14 5.837 688,055 +40,924 0.09% 4,016,256
2016-01-15 2016-01-13 5.690 647,131 -19,943 0.08% 3,681,882
2016-01-14 2016-01-12 5.886 667,074 -17,687 0.09% 3,926,600
2016-01-13 2016-01-11 5.722 684,761 +11,771 0.09% 3,918,435
2016-01-12 2016-01-08 6.083 672,990 -33,727 0.09% 4,093,839
2016-01-11 2016-01-07 6.247 706,717 -84,775 0.09% 4,414,878
2016-01-08 2016-01-06 6.247 791,492 +46,352 0.10% 4,944,470
2016-01-07 2016-01-05 5.411 745,140 +45,741 0.10% 4,031,810
2016-01-06 2016-01-04 5.230 699,399 -4,879 0.09% 3,658,170
2016-01-05 2015-12-31 5.296 704,278 -18,906 0.09% 3,729,880
2016-01-04 2015-12-29 4.952 723,184 +41,533 0.09% 3,580,997
2015-12-30 2015-12-28 4.870 681,651 -28,665 0.09% 3,319,455
2015-12-29 2015-12-24 4.870 710,316 +30,861 0.09% 3,459,045
2015-12-28 2015-12-22 4.952 679,455 -29,275 0.09% 3,364,464
2015-12-23 2015-12-21 5.001 708,730 +52,573 0.09% 3,544,287
2015-12-22 2015-12-18 4.919 656,157 -32,934 0.08% 3,227,582
2015-12-21 2015-12-17 5.034 689,091 +34,397 0.09% 3,468,671
2015-12-18 2015-12-16 4.804 654,694 +7,563 0.08% 3,145,243
2015-12-17 2015-12-15 4.722 647,131 -31,226 0.08% 3,055,856
2015-12-16 2015-12-14 4.673 678,357 +6,769 0.09% 3,169,942
2015-12-15 2015-12-11 4.722 671,588 -22,139 0.09% 3,171,346
2015-12-14 2015-12-10 4.755 693,727 +18,724 0.09% 3,298,639
2015-12-11 2015-12-09 4.870 675,003 -16,101 0.09% 3,287,081
2015-12-10 2015-12-08 4.837 691,104 -22,871 0.09% 3,342,825
2015-12-09 2015-12-07 5.017 713,975 +36,411 0.09% 3,582,223
2015-12-08 2015-12-04 5.034 677,564 -4,697 0.09% 3,410,648
2015-12-07 2015-12-03 5.116 682,261 +14,211 0.09% 3,490,224
2015-12-04 2015-12-02 5.214 668,050 -142,715 0.09% 3,483,247
2015-12-03 2015-12-01 5.066 810,765 -8,538 0.10% 4,107,728
2015-12-02 2015-11-30 5.083 819,303 -33,544 0.10% 4,164,419
2015-12-01 2015-11-27 5.427 852,847 +15,247 0.11% 4,628,575
2015-11-30 2015-11-26 5.526 837,600 +610 0.11% 4,628,228
2015-11-27 2015-11-25 5.755 836,990 +37,204 0.11% 4,816,988
2015-11-26 2015-11-24 5.772 799,786 +9,758 0.10% 4,615,988
2015-11-25 2015-11-23 5.821 790,028 +74,406 0.10% 4,598,530
2015-11-24 2015-11-20 5.657 715,622 -383,621 0.09% 4,048,098
2015-11-23 2015-11-19 5.345 1,099,243 +84,165 0.14% 5,875,699
2015-11-20 2015-11-18 5.099 1,015,078 +12,198 0.13% 5,176,164
2015-11-19 2015-11-17 5.050 1,002,880 +6,099 0.13% 5,064,632
2015-11-18 2015-11-16 5.099 996,781 +349,687 0.13% 5,082,862
2015-05-27 2015-05-22 11.314 647,094 -30,494 0.08% 7,320,903
2015-05-05 2015-04-30 9.723 677,588 -18,297 0.09% 6,588,228
2015-04-21 2015-04-17 8.985 695,885 +228,709 0.09% 6,252,681
2015-04-17 2015-04-15 9.133 467,176 +60,989 0.06% 4,266,620
2015-04-15 2015-04-13 10.494 406,187 -142,104 0.05% 4,262,400
2015-04-10 2015-04-08 9.985 548,291 +10,368 0.07% 5,474,905
2015-04-09 2015-04-02 8.526 537,923 -60,989 0.07% 4,586,397
2015-04-02 2015-03-31 7.821 598,912 +304,945 0.08% 4,684,137
2015-03-10 2015-03-06 5.821 293,967 -12,808 0.04% 1,711,099
2015-03-09 2015-03-05 5.526 306,775 +12,808 0.04% 1,695,111
2015-02-13 2015-02-11 5.544 293,967 +5,312 0.04% 1,629,691
2014-12-18 2014-12-16 6.629 288,655 -59,886 0.04% 1,913,543
2014-12-17 2014-12-15 6.729 348,541 -17,966 0.05% 2,345,458
2014-12-11 2014-12-09 6.612 366,507 +59,886 0.05% 2,423,517
2014-12-08 2014-12-04 6.913 306,621 +97,017 0.04% 2,119,683
2014-11-13 2014-11-11 7.598 209,604 +102,407 0.03% 1,592,501
2014-11-04 2014-10-31 6.846 107,197 -23,955 0.01% 733,897
2014-10-14 2014-10-10 8.516 131,152 -66,475 0.02% 1,116,899
2014-09-23 2014-09-19 8.433 197,627 +41,921 0.03% 1,666,504
2014-09-03 2014-09-01 8.600 155,706 -11,378 0.02% 1,339,002
2014-09-02 2014-08-29 8.549 167,084 -101,808 0.02% 1,428,478
2014-08-22 2014-08-20 9.919 268,892 +599 0.04% 2,667,061
2014-08-15 2014-08-13 9.685 268,293 -538,981 0.04% 2,598,400
2014-08-14 2014-08-12 10.136 807,274 -359,321 0.11% 8,182,356
2014-08-13 2014-08-11 10.236 1,166,595 -179,661 0.15% 11,941,236
2014-08-11 2014-08-07 9.852 1,346,256 -149,717 0.18% 13,263,201
2014-08-01 2014-07-30 9.368 1,495,973 +59,887 0.20% 14,013,780
2014-07-15 2014-07-11 9.351 1,436,086 +29,943 0.20% 13,428,799
2014-07-14 2014-07-10 9.318 1,406,143 -90,429 0.19% 13,101,843
2014-07-11 2014-07-09 9.551 1,496,572 0.21% 14,294,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top