History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,045,000 | +0 | 0.36% | 2,669,700 |
| 2025-10-13 | 2025-10-09 | 0.650 | 4,045,000 | +0 | 0.36% | 2,629,250 |
| 2025-10-10 | 2025-10-08 | 0.640 | 4,045,000 | +0 | 0.36% | 2,588,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,045,000 | +0 | 0.36% | 2,588,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 4,045,000 | -8,000 | 0.36% | 2,588,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,053,000 | +1,000 | 0.37% | 2,553,390 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,052,000 | +60,478 | 0.37% | 2,755,974 |
| 2025-09-16 | 2025-09-12 | 0.670 | 3,991,522 | +2,955 | 0.37% | 2,674,320 |
| 2025-09-15 | 2025-09-11 | 0.660 | 3,988,567 | +33,492 | 0.36% | 2,631,850 |
| 2025-09-12 | 2025-09-10 | 0.680 | 3,955,075 | -29,552 | 0.36% | 2,690,050 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,984,627 | +68,955 | 0.36% | 2,791,050 |
| 2025-07-18 | 2025-07-16 | 0.690 | 3,915,672 | +9,851 | 0.36% | 2,703,000 |
| 2025-07-17 | 2025-07-15 | 0.690 | 3,905,821 | -39,403 | 0.36% | 2,696,200 |
| 2025-07-16 | 2025-07-14 | 0.732 | 3,945,224 | -49,254 | 0.36% | 2,885,956 |
| 2025-07-15 | 2025-07-11 | 0.700 | 3,994,478 | +114,128 | 0.36% | 2,796,758 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,880,350 | +123,444 | 0.36% | 2,716,850 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,756,906 | +47,847 | 0.35% | 2,630,420 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,709,059 | +478,465 | 0.35% | 2,596,920 |
| 2025-07-04 | 2025-07-02 | 0.690 | 3,230,594 | +210,524 | 0.30% | 2,228,160 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,020,070 | +263,156 | 0.28% | 2,114,520 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,756,914 | +143,539 | 0.26% | 1,930,270 |
| 2025-06-25 | 2025-06-23 | 0.711 | 2,613,375 | +44,019 | 0.25% | 1,857,080 |
| 2025-06-24 | 2025-06-20 | 0.721 | 2,569,356 | -53,588 | 0.24% | 1,852,650 |
| 2025-06-19 | 2025-06-17 | 0.742 | 2,622,944 | -47,847 | 0.25% | 1,946,110 |
| 2025-06-18 | 2025-06-16 | 0.773 | 2,670,791 | +47,847 | 0.25% | 2,065,340 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,622,944 | +95,693 | 0.25% | 1,836,470 |
| 2025-06-13 | 2025-06-11 | 0.742 | 2,527,251 | -54,545 | 0.24% | 1,875,110 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,581,796 | +47,846 | 0.24% | 1,807,660 |
| 2025-06-11 | 2025-06-09 | 0.721 | 2,533,950 | +504,302 | 0.24% | 1,827,120 |
| 2025-06-10 | 2025-06-06 | 0.815 | 2,029,648 | -2,871 | 0.19% | 1,654,380 |
| 2025-06-09 | 2025-06-05 | 0.773 | 2,032,519 | -11,483 | 0.19% | 1,571,760 |
| 2025-06-06 | 2025-06-04 | 0.637 | 2,044,002 | +192,343 | 0.19% | 1,302,960 |
| 2025-06-02 | 2025-05-29 | 0.617 | 1,851,659 | +449,757 | 0.17% | 1,141,650 |
| 2025-05-15 | 2025-05-13 | 0.627 | 1,401,902 | -23,923 | 0.13% | 879,000 |
| 2025-05-14 | 2025-05-12 | 0.617 | 1,425,825 | +23,923 | 0.13% | 879,100 |
| 2025-04-29 | 2025-04-25 | 0.617 | 1,401,902 | -28,708 | 0.13% | 864,350 |
| 2025-04-15 | 2025-04-11 | 0.606 | 1,430,610 | -57,416 | 0.13% | 867,100 |
| 2025-04-14 | 2025-04-10 | 0.606 | 1,488,026 | -191,386 | 0.14% | 901,900 |
| 2025-04-07 | 2025-04-02 | 0.596 | 1,679,412 | +38,278 | 0.16% | 1,000,350 |
| 2025-04-03 | 2025-04-01 | 0.596 | 1,641,134 | +5,741 | 0.15% | 977,550 |
| 2025-04-02 | 2025-03-31 | 0.596 | 1,635,393 | +13,397 | 0.15% | 974,130 |
| 2025-03-28 | 2025-03-26 | 0.679 | 1,621,996 | -95,693 | 0.15% | 1,101,750 |
| 2025-03-27 | 2025-03-25 | 0.648 | 1,717,689 | -21,052 | 0.16% | 1,112,900 |
| 2025-03-26 | 2025-03-24 | 0.627 | 1,738,741 | +19,138 | 0.16% | 1,090,200 |
| 2025-03-25 | 2025-03-21 | 0.585 | 1,719,603 | +1,914 | 0.16% | 1,006,320 |
| 2025-03-24 | 2025-03-20 | 0.585 | 1,717,689 | +28,708 | 0.16% | 1,005,200 |
| 2025-03-21 | 2025-03-19 | 0.606 | 1,688,981 | +95,693 | 0.16% | 1,023,700 |
| 2025-03-20 | 2025-03-18 | 0.606 | 1,593,288 | +23,923 | 0.15% | 965,700 |
| 2025-03-18 | 2025-03-14 | 0.606 | 1,569,365 | -90,908 | 0.15% | 951,200 |
| 2025-03-13 | 2025-03-11 | 0.627 | 1,660,273 | -19,139 | 0.15% | 1,041,000 |
| 2025-03-12 | 2025-03-10 | 0.648 | 1,679,412 | +28,708 | 0.16% | 1,088,100 |
| 2025-03-10 | 2025-03-06 | 0.617 | 1,650,704 | +95,693 | 0.15% | 1,017,750 |
| 2025-03-07 | 2025-03-05 | 0.617 | 1,555,011 | +95,693 | 0.14% | 958,750 |
| 2025-03-06 | 2025-03-04 | 0.564 | 1,459,318 | +133,970 | 0.14% | 823,500 |
| 2025-02-27 | 2025-02-25 | 0.575 | 1,325,348 | -82,295 | 0.12% | 761,750 |
| 2025-02-24 | 2025-02-20 | 0.575 | 1,407,643 | -9,570 | 0.13% | 809,050 |
| 2025-02-14 | 2025-02-12 | 0.575 | 1,417,213 | -43,062 | 0.13% | 814,550 |
| 2025-02-03 | 2025-01-24 | 0.596 | 1,460,275 | -38,277 | 0.14% | 869,820 |
| 2025-01-24 | 2025-01-22 | 0.585 | 1,498,552 | +4,785 | 0.14% | 876,960 |
| 2025-01-23 | 2025-01-21 | 0.596 | 1,493,767 | +38,277 | 0.14% | 889,770 |
| 2025-01-21 | 2025-01-17 | 0.554 | 1,455,490 | -95,693 | 0.13% | 806,130 |
| 2025-01-20 | 2025-01-16 | 0.533 | 1,551,183 | +95,693 | 0.14% | 826,710 |
| 2025-01-16 | 2025-01-14 | 0.533 | 1,455,490 | -9,569 | 0.13% | 775,710 |
| 2025-01-14 | 2025-01-10 | 0.543 | 1,465,059 | +47,846 | 0.14% | 796,120 |
| 2025-01-13 | 2025-01-09 | 0.554 | 1,417,213 | -47,846 | 0.13% | 784,930 |
| 2024-12-27 | 2024-12-20 | 0.575 | 1,465,059 | +47,846 | 0.14% | 842,050 |
| 2024-10-24 | 2024-10-22 | 0.617 | 1,417,213 | -47,846 | 0.13% | 873,790 |
| 2024-10-10 | 2024-10-08 | 0.648 | 1,465,059 | -38,277 | 0.13% | 949,220 |
| 2024-10-09 | 2024-10-07 | 0.690 | 1,503,336 | -28,708 | 0.13% | 1,036,860 |
| 2024-10-08 | 2024-10-04 | 0.658 | 1,532,044 | +66,985 | 0.14% | 1,008,630 |
| 2024-10-03 | 2024-09-30 | 0.627 | 1,465,059 | +47,846 | 0.13% | 918,600 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,417,213 | +21,153 | 0.13% | 977,236 |
| 2024-09-17 | 2024-09-13 | 0.668 | 1,396,060 | -28,280 | 0.13% | 933,030 |
| 2024-09-12 | 2024-09-10 | 0.573 | 1,424,340 | -62,214 | 0.13% | 815,940 |
| 2024-09-11 | 2024-09-09 | 0.573 | 1,486,554 | +15,082 | 0.13% | 851,580 |
| 2024-09-10 | 2024-09-05 | 0.552 | 1,471,472 | -47,132 | 0.13% | 811,720 |
| 2024-09-09 | 2024-09-04 | 0.541 | 1,518,604 | -94,265 | 0.14% | 821,610 |
| 2024-09-05 | 2024-09-03 | 0.520 | 1,612,869 | -47,133 | 0.15% | 838,390 |
| 2024-09-04 | 2024-09-02 | 0.509 | 1,660,002 | +47,133 | 0.15% | 845,280 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,612,869 | -4,713 | 0.14% | 838,390 |
| 2024-07-04 | 2024-07-02 | 0.551 | 1,617,582 | +30,520 | 0.14% | 891,990 |
| 2024-04-30 | 2024-04-26 | 0.541 | 1,587,062 | -90,636 | 0.14% | 858,000 |
| 2024-04-24 | 2024-04-22 | 0.524 | 1,677,698 | -1,850 | 0.15% | 879,790 |
| 2024-04-03 | 2024-03-28 | 0.416 | 1,679,548 | -73,989 | 0.15% | 699,160 |
| 2024-03-26 | 2024-03-22 | 0.487 | 1,753,537 | +82,313 | 0.15% | 853,200 |
| 2024-03-25 | 2024-03-21 | 0.508 | 1,671,224 | +10,173 | 0.15% | 849,290 |
| 2024-03-13 | 2024-03-11 | 0.541 | 1,661,051 | +27,746 | 0.15% | 898,000 |
| 2024-03-12 | 2024-03-08 | 0.562 | 1,633,305 | -30,520 | 0.14% | 918,320 |
| 2024-03-06 | 2024-03-04 | 0.541 | 1,663,825 | -61,041 | 0.15% | 899,500 |
| 2024-02-29 | 2024-02-27 | 0.551 | 1,724,866 | +91,561 | 0.15% | 951,150 |
| 2024-02-26 | 2024-02-22 | 0.551 | 1,633,305 | -184,972 | 0.14% | 900,660 |
| 2024-02-23 | 2024-02-21 | 0.535 | 1,818,277 | -104,510 | 0.16% | 973,170 |
| 2024-02-01 | 2024-01-30 | 0.519 | 1,922,787 | +55,492 | 0.17% | 997,920 |
| 2024-01-31 | 2024-01-29 | 0.519 | 1,867,295 | -10,173 | 0.16% | 969,120 |
| 2024-01-23 | 2024-01-19 | 0.503 | 1,877,468 | -36,995 | 0.16% | 943,950 |
| 2024-01-19 | 2024-01-17 | 0.503 | 1,914,463 | +92,486 | 0.17% | 962,550 |
| 2024-01-17 | 2024-01-15 | 0.519 | 1,821,977 | +184,972 | 0.16% | 945,600 |
| 2024-01-16 | 2024-01-12 | 0.573 | 1,637,005 | +3,700 | 0.14% | 938,100 |
| 2024-01-11 | 2024-01-09 | 0.551 | 1,633,305 | +92,486 | 0.14% | 900,660 |
| 2024-01-10 | 2024-01-08 | 0.616 | 1,540,819 | -240,464 | 0.13% | 949,620 |
| 2023-09-13 | 2023-09-11 | 0.422 | 1,781,283 | +45,674 | 0.16% | 751,140 |
| 2023-08-08 | 2023-08-04 | 0.411 | 1,735,609 | -45,057 | 0.16% | 712,620 |
| 2023-06-20 | 2023-06-16 | 0.516 | 1,780,666 | +90,114 | 0.16% | 918,840 |
| 2023-05-22 | 2023-05-18 | 0.488 | 1,690,552 | -141,480 | 0.15% | 825,440 |
| 2023-05-12 | 2023-05-10 | 0.510 | 1,832,032 | -36,947 | 0.16% | 935,180 |
| 2023-05-11 | 2023-05-09 | 0.499 | 1,868,979 | +104,533 | 0.17% | 933,300 |
| 2023-05-10 | 2023-05-08 | 0.566 | 1,764,446 | +63,982 | 0.16% | 998,580 |
| 2023-04-19 | 2023-04-17 | 0.510 | 1,700,464 | +27,034 | 0.15% | 868,020 |
| 2023-04-17 | 2023-04-13 | 0.544 | 1,673,430 | +9,913 | 0.15% | 909,930 |
| 2023-04-13 | 2023-04-11 | 0.577 | 1,663,517 | +315,401 | 0.15% | 959,920 |
| 2023-04-06 | 2023-04-03 | 0.566 | 1,348,116 | -49,563 | 0.12% | 762,960 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,397,679 | +27,035 | 0.12% | 853,050 |
| 2023-03-30 | 2023-03-28 | 0.588 | 1,370,644 | +18,022 | 0.12% | 806,130 |
| 2023-03-24 | 2023-03-22 | 0.666 | 1,352,622 | +45,058 | 0.12% | 900,600 |
| 2023-03-14 | 2023-03-10 | 0.766 | 1,307,564 | +90,115 | 0.12% | 1,001,190 |
| 2023-03-07 | 2023-03-03 | 0.866 | 1,217,449 | -226,188 | 0.11% | 1,053,780 |
| 2023-03-03 | 2023-03-01 | 0.766 | 1,443,637 | +54,068 | 0.13% | 1,105,380 |
| 2023-02-28 | 2023-02-24 | 0.766 | 1,389,569 | +90,115 | 0.12% | 1,063,980 |
| 2023-02-27 | 2023-02-23 | 0.843 | 1,299,454 | +136,073 | 0.12% | 1,095,920 |
| 2023-02-24 | 2023-02-22 | 0.910 | 1,163,381 | +49,563 | 0.10% | 1,058,620 |
| 2023-02-23 | 2023-02-21 | 0.888 | 1,113,818 | +9,012 | 0.10% | 988,800 |
| 2023-02-22 | 2023-02-20 | 0.943 | 1,104,806 | -169,416 | 0.10% | 1,042,100 |
| 2023-02-21 | 2023-02-17 | 0.821 | 1,274,222 | -27,034 | 0.11% | 1,046,360 |
| 2023-02-17 | 2023-02-15 | 0.743 | 1,301,256 | -18,023 | 0.12% | 967,480 |
| 2023-02-16 | 2023-02-14 | 0.766 | 1,319,279 | -27,034 | 0.12% | 1,010,160 |
| 2023-02-15 | 2023-02-13 | 0.743 | 1,346,313 | -63,081 | 0.12% | 1,000,980 |
| 2023-02-14 | 2023-02-10 | 0.777 | 1,409,394 | +45,058 | 0.13% | 1,094,800 |
| 2023-02-13 | 2023-02-09 | 0.777 | 1,364,336 | +7,209 | 0.12% | 1,059,800 |
| 2023-02-10 | 2023-02-08 | 0.721 | 1,357,127 | -14,419 | 0.12% | 978,900 |
| 2023-02-08 | 2023-02-06 | 0.644 | 1,371,546 | +36,046 | 0.12% | 882,760 |
| 2023-02-06 | 2023-02-02 | 0.666 | 1,335,500 | -109,039 | 0.12% | 889,200 |
| 2023-02-03 | 2023-02-01 | 0.655 | 1,444,539 | -90,114 | 0.13% | 945,770 |
| 2023-01-27 | 2023-01-20 | 0.666 | 1,534,653 | -101,830 | 0.14% | 1,021,800 |
| 2023-01-20 | 2023-01-18 | 0.666 | 1,636,483 | +90,115 | 0.15% | 1,089,600 |
| 2023-01-19 | 2023-01-17 | 0.633 | 1,546,368 | +270,344 | 0.14% | 978,120 |
| 2023-01-17 | 2023-01-13 | 0.655 | 1,276,024 | +135,172 | 0.11% | 835,440 |
| 2023-01-16 | 2023-01-12 | 0.699 | 1,140,852 | -91,016 | 0.10% | 797,580 |
| 2023-01-13 | 2023-01-11 | 0.699 | 1,231,868 | -89,213 | 0.11% | 861,210 |
| 2023-01-11 | 2023-01-09 | 0.721 | 1,321,081 | -90,115 | 0.12% | 952,900 |
| 2023-01-10 | 2023-01-06 | 0.699 | 1,411,196 | -90,115 | 0.13% | 986,580 |
| 2023-01-09 | 2023-01-05 | 0.655 | 1,501,311 | +27,035 | 0.13% | 982,940 |
| 2022-12-14 | 2022-12-12 | 0.610 | 1,474,276 | -54,069 | 0.13% | 899,800 |
| 2022-12-07 | 2022-12-05 | 0.610 | 1,528,345 | +9,011 | 0.14% | 932,800 |
| 2022-12-05 | 2022-12-01 | 0.588 | 1,519,334 | +90,115 | 0.14% | 893,580 |
| 2022-11-25 | 2022-11-23 | 0.655 | 1,429,219 | +225,287 | 0.13% | 935,740 |
| 2022-11-16 | 2022-11-14 | 0.755 | 1,203,932 | -81,104 | 0.11% | 908,480 |
| 2022-11-01 | 2022-10-28 | 0.644 | 1,285,036 | -72,091 | 0.11% | 827,080 |
| 2022-10-03 | 2022-09-29 | 0.633 | 1,357,127 | -901 | 0.12% | 858,420 |
| 2022-09-14 | 2022-09-09 | 1.477 | 1,358,028 | -17,122 | 0.12% | 2,005,237 |
| 2022-09-13 | 2022-09-08 | 1.461 | 1,375,150 | +420,322 | 0.12% | 2,008,685 |
| 2022-09-09 | 2022-09-07 | 1.445 | 954,828 | +11,967 | 0.12% | 1,379,560 |
| 2022-09-02 | 2022-08-31 | 1.508 | 942,861 | +25,193 | 0.12% | 1,422,150 |
| 2022-09-01 | 2022-08-30 | 1.477 | 917,668 | +18,895 | 0.11% | 1,355,010 |
| 2022-08-31 | 2022-08-29 | 1.572 | 898,773 | -50,387 | 0.11% | 1,412,730 |
| 2022-08-29 | 2022-08-25 | 1.477 | 949,160 | -62,983 | 0.12% | 1,401,511 |
| 2022-08-26 | 2022-08-24 | 1.397 | 1,012,143 | -62,983 | 0.13% | 1,414,160 |
| 2022-07-07 | 2022-07-05 | 1.477 | 1,075,126 | -24,564 | 0.13% | 1,587,509 |
| 2022-07-06 | 2022-07-04 | 1.492 | 1,099,690 | +24,564 | 0.14% | 1,641,240 |
| 2022-06-30 | 2022-06-28 | 1.524 | 1,075,126 | -17,636 | 0.13% | 1,638,719 |
| 2022-06-29 | 2022-06-27 | 1.445 | 1,092,762 | +13,857 | 0.14% | 1,578,850 |
| 2022-06-28 | 2022-06-24 | 1.524 | 1,078,905 | +3,779 | 0.14% | 1,644,479 |
| 2022-06-13 | 2022-06-09 | 1.445 | 1,075,126 | -9,448 | 0.13% | 1,553,369 |
| 2022-06-10 | 2022-06-08 | 1.429 | 1,084,574 | -31,492 | 0.14% | 1,549,800 |
| 2022-06-06 | 2022-06-01 | 1.365 | 1,116,066 | -48,497 | 0.14% | 1,523,921 |
| 2022-05-13 | 2022-05-11 | 1.254 | 1,164,563 | +38,420 | 0.15% | 1,460,710 |
| 2022-05-05 | 2022-05-03 | 1.334 | 1,126,143 | +22,044 | 0.14% | 1,501,920 |
| 2022-05-03 | 2022-04-28 | 1.365 | 1,104,099 | -18,895 | 0.14% | 1,507,580 |
| 2022-04-22 | 2022-04-20 | 1.365 | 1,122,994 | +23,934 | 0.14% | 1,533,380 |
| 2022-04-12 | 2022-04-08 | 1.365 | 1,099,060 | +8,818 | 0.14% | 1,500,700 |
| 2022-04-11 | 2022-04-07 | 1.365 | 1,090,242 | +27,082 | 0.14% | 1,488,659 |
| 2022-04-07 | 2022-04-04 | 1.445 | 1,063,160 | -65,502 | 0.13% | 1,536,081 |
| 2022-03-29 | 2022-03-25 | 1.318 | 1,128,662 | +22,044 | 0.14% | 1,487,360 |
| 2022-03-21 | 2022-03-17 | 1.286 | 1,106,618 | -66,133 | 0.14% | 1,423,170 |
| 2022-03-18 | 2022-03-16 | 1.270 | 1,172,751 | +34,641 | 0.15% | 1,489,600 |
| 2022-03-17 | 2022-03-15 | 1.111 | 1,138,110 | -9,447 | 0.14% | 1,264,900 |
| 2022-03-02 | 2022-02-28 | 1.397 | 1,147,557 | -1,890 | 0.14% | 1,603,360 |
| 2022-02-07 | 2022-01-31 | 1.350 | 1,149,447 | +44,089 | 0.14% | 1,551,250 |
| 2022-01-25 | 2022-01-21 | 1.635 | 1,105,358 | -6,299 | 0.14% | 1,807,649 |
| 2022-01-24 | 2022-01-20 | 1.508 | 1,111,657 | -11,967 | 0.14% | 1,676,750 |
| 2022-01-19 | 2022-01-17 | 1.540 | 1,123,624 | -11,337 | 0.14% | 1,730,481 |
| 2022-01-18 | 2022-01-14 | 1.492 | 1,134,961 | -77,469 | 0.14% | 1,693,881 |
| 2022-01-14 | 2022-01-12 | 1.429 | 1,212,430 | -630 | 0.15% | 1,732,500 |
| 2022-01-07 | 2022-01-05 | 1.350 | 1,213,060 | -6,298 | 0.15% | 1,637,100 |
| 2022-01-04 | 2021-12-31 | 1.254 | 1,219,358 | -5,039 | 0.15% | 1,529,440 |
| 2022-01-03 | 2021-12-29 | 1.254 | 1,224,397 | -5,669 | 0.15% | 1,535,760 |
| 2021-12-29 | 2021-12-24 | 1.175 | 1,230,066 | +6,299 | 0.15% | 1,445,221 |
| 2021-12-20 | 2021-12-16 | 1.334 | 1,223,767 | +11,337 | 0.15% | 1,632,120 |
| 2021-12-13 | 2021-12-09 | 1.365 | 1,212,430 | +6,298 | 0.15% | 1,655,500 |
| 2021-11-23 | 2021-11-19 | 1.445 | 1,206,132 | +31,492 | 0.15% | 1,742,650 |
| 2021-11-22 | 2021-11-18 | 1.524 | 1,174,640 | +51,016 | 0.15% | 1,790,400 |
| 2021-11-10 | 2021-11-08 | 1.429 | 1,123,624 | -188,950 | 0.14% | 1,605,601 |
| 2021-11-01 | 2021-10-28 | 1.429 | 1,312,574 | -62,983 | 0.16% | 1,875,600 |
| 2021-10-26 | 2021-10-22 | 1.492 | 1,375,557 | +23,304 | 0.17% | 2,052,960 |
| 2021-10-22 | 2021-10-20 | 1.429 | 1,352,253 | +3,149 | 0.17% | 1,932,300 |
| 2021-10-12 | 2021-10-08 | 1.397 | 1,349,104 | +7,558 | 0.17% | 1,884,960 |
| 2021-10-11 | 2021-10-07 | 1.381 | 1,341,546 | +18,895 | 0.17% | 1,853,100 |
| 2021-10-05 | 2021-09-30 | 1.350 | 1,322,651 | +26,453 | 0.17% | 1,785,000 |
| 2021-10-04 | 2021-09-29 | 1.381 | 1,296,198 | -15,746 | 0.16% | 1,790,460 |
| 2021-09-30 | 2021-09-28 | 1.397 | 1,311,944 | +6,928 | 0.16% | 1,833,040 |
| 2021-09-29 | 2021-09-27 | 1.445 | 1,305,016 | +13,227 | 0.16% | 1,885,520 |
| 2021-09-28 | 2021-09-24 | 1.540 | 1,291,789 | +3,149 | 0.16% | 1,989,470 |
| 2021-09-27 | 2021-09-23 | 1.715 | 1,288,640 | +62,983 | 0.16% | 2,209,680 |
| 2021-09-23 | 2021-09-20 | 1.842 | 1,225,657 | -36,530 | 0.15% | 2,257,361 |
| 2021-09-20 | 2021-09-16 | 1.889 | 1,262,187 | -69,912 | 0.16% | 2,384,760 |
| 2021-09-14 | 2021-09-10 | 1.889 | 1,332,099 | -13,226 | 0.17% | 2,516,851 |
| 2021-09-10 | 2021-09-08 | 1.874 | 1,345,325 | -630 | 0.17% | 2,520,480 |
| 2021-09-09 | 2021-09-07 | 1.842 | 1,345,955 | -85,657 | 0.17% | 2,478,920 |
| 2021-09-08 | 2021-09-06 | 1.731 | 1,431,612 | -18,895 | 0.18% | 2,477,569 |
| 2021-09-07 | 2021-09-03 | 1.683 | 1,450,507 | +18,895 | 0.18% | 2,441,179 |
| 2021-09-06 | 2021-09-02 | 1.715 | 1,431,612 | +13,226 | 0.18% | 2,454,839 |
| 2021-08-24 | 2021-08-20 | 1.556 | 1,418,386 | +18,895 | 0.18% | 2,206,960 |
| 2021-08-23 | 2021-08-19 | 1.556 | 1,399,491 | -18,895 | 0.18% | 2,177,560 |
| 2021-08-19 | 2021-08-17 | 1.588 | 1,418,386 | +1,260 | 0.18% | 2,252,000 |
| 2021-08-10 | 2021-08-06 | 1.731 | 1,417,126 | -6,299 | 0.18% | 2,452,500 |
| 2021-08-05 | 2021-08-03 | 1.826 | 1,423,425 | +18,895 | 0.18% | 2,599,001 |
| 2021-08-04 | 2021-08-02 | 1.953 | 1,404,530 | +6,299 | 0.18% | 2,742,901 |
| 2021-08-02 | 2021-07-29 | 1.731 | 1,398,231 | -12,597 | 0.18% | 2,419,800 |
| 2021-07-30 | 2021-07-28 | 1.699 | 1,410,828 | -3,779 | 0.18% | 2,396,800 |
| 2021-07-29 | 2021-07-27 | 1.683 | 1,414,607 | -20,784 | 0.18% | 2,380,760 |
| 2021-07-26 | 2021-07-22 | 1.731 | 1,435,391 | +2,519 | 0.18% | 2,484,109 |
| 2021-07-16 | 2021-07-14 | 1.635 | 1,432,872 | +15,746 | 0.18% | 2,343,250 |
| 2021-07-14 | 2021-07-12 | 1.842 | 1,417,126 | +25,193 | 0.18% | 2,610,000 |
| 2021-07-08 | 2021-07-06 | 1.762 | 1,391,933 | -6,298 | 0.17% | 2,453,100 |
| 2021-07-07 | 2021-07-05 | 1.794 | 1,398,231 | -31,492 | 0.18% | 2,508,600 |
| 2021-07-02 | 2021-06-29 | 1.667 | 1,429,723 | +9,448 | 0.18% | 2,383,500 |
| 2021-06-30 | 2021-06-28 | 1.746 | 1,420,275 | +6,298 | 0.18% | 2,480,499 |
| 2021-06-29 | 2021-06-25 | 1.778 | 1,413,977 | +18,895 | 0.18% | 2,514,400 |
| 2021-06-28 | 2021-06-24 | 1.826 | 1,395,082 | -132,265 | 0.17% | 2,547,250 |
| 2021-06-25 | 2021-06-23 | 1.905 | 1,527,347 | +12,597 | 0.19% | 2,910,000 |
| 2021-06-24 | 2021-06-22 | 1.905 | 1,514,750 | +12,596 | 0.19% | 2,885,999 |
| 2021-06-21 | 2021-06-17 | 2.064 | 1,502,154 | -16,375 | 0.18% | 3,100,500 |
| 2021-06-15 | 2021-06-10 | 2.175 | 1,518,529 | -12,597 | 0.19% | 3,303,069 |
| 2021-06-09 | 2021-06-07 | 2.223 | 1,531,126 | +6,298 | 0.19% | 3,403,400 |
| 2021-06-07 | 2021-06-03 | 2.302 | 1,524,828 | +15,746 | 0.19% | 3,510,450 |
| 2021-06-02 | 2021-05-31 | 2.255 | 1,509,082 | -1,889 | 0.19% | 3,402,320 |
| 2021-06-01 | 2021-05-28 | 2.223 | 1,510,971 | -34,641 | 0.19% | 3,358,599 |
| 2021-05-28 | 2021-05-26 | 2.159 | 1,545,612 | -630 | 0.19% | 3,337,439 |
| 2021-05-27 | 2021-05-25 | 2.191 | 1,546,242 | -6,298 | 0.19% | 3,387,900 |
| 2021-05-26 | 2021-05-24 | 2.096 | 1,552,540 | -62,984 | 0.19% | 3,253,799 |
| 2021-05-25 | 2021-05-21 | 2.048 | 1,615,524 | -136,674 | 0.20% | 3,308,850 |
| 2021-05-21 | 2021-05-18 | 2.016 | 1,752,198 | +14,486 | 0.21% | 3,533,140 |
| 2021-05-20 | 2021-05-17 | 1.953 | 1,737,712 | -6,298 | 0.21% | 3,393,571 |
| 2021-05-18 | 2021-05-14 | 1.921 | 1,744,010 | +23,934 | 0.21% | 3,350,490 |
| 2021-05-13 | 2021-05-11 | 1.762 | 1,720,076 | -38,420 | 0.21% | 3,031,409 |
| 2021-05-12 | 2021-05-10 | 1.746 | 1,758,496 | +19,525 | 0.21% | 3,071,200 |
| 2021-05-11 | 2021-05-07 | 1.778 | 1,738,971 | -9,448 | 0.21% | 3,092,319 |
| 2021-05-10 | 2021-05-06 | 2.001 | 1,748,419 | -3,149 | 0.21% | 3,497,760 |
| 2021-05-04 | 2021-04-30 | 2.016 | 1,751,568 | +6,298 | 0.21% | 3,531,870 |
| 2021-05-03 | 2021-04-29 | 1.969 | 1,745,270 | -32,751 | 0.21% | 3,436,041 |
| 2021-04-30 | 2021-04-28 | 1.921 | 1,778,021 | -35,901 | 0.22% | 3,415,830 |
| 2021-04-29 | 2021-04-27 | 1.985 | 1,813,922 | +6,299 | 0.22% | 3,600,001 |
| 2021-04-28 | 2021-04-26 | 1.874 | 1,807,623 | -125,967 | 0.22% | 3,386,600 |
| 2021-04-20 | 2021-04-16 | 1.651 | 1,933,590 | +9,448 | 0.23% | 3,192,800 |
| 2021-04-19 | 2021-04-15 | 1.635 | 1,924,142 | -12,597 | 0.23% | 3,146,649 |
| 2021-04-15 | 2021-04-13 | 1.604 | 1,936,739 | -7,558 | 0.24% | 3,105,750 |
| 2021-04-14 | 2021-04-12 | 1.556 | 1,944,297 | -6,298 | 0.24% | 3,025,260 |
| 2021-04-13 | 2021-04-09 | 1.492 | 1,950,595 | -18,896 | 0.24% | 2,911,179 |
| 2021-04-12 | 2021-04-08 | 1.445 | 1,969,491 | -91,955 | 0.24% | 2,845,571 |
| 2021-04-08 | 2021-04-01 | 1.461 | 2,061,446 | +192,099 | 0.26% | 3,011,160 |
| 2021-04-07 | 2021-03-31 | 1.413 | 1,869,347 | +9,448 | 0.23% | 2,641,520 |
| 2021-04-01 | 2021-03-30 | 1.429 | 1,859,899 | -18,895 | 0.23% | 2,657,699 |
| 2021-03-31 | 2021-03-29 | 1.397 | 1,878,794 | +59,204 | 0.23% | 2,625,039 |
| 2021-03-30 | 2021-03-26 | 1.413 | 1,819,590 | +25,823 | 0.23% | 2,571,210 |
| 2021-03-29 | 2021-03-25 | 1.413 | 1,793,767 | +7,558 | 0.22% | 2,534,720 |
| 2021-03-26 | 2021-03-24 | 1.429 | 1,786,209 | -69,282 | 0.22% | 2,552,400 |
| 2021-03-23 | 2021-03-19 | 1.651 | 1,855,491 | +9,448 | 0.23% | 3,063,841 |
| 2021-03-22 | 2021-03-18 | 1.762 | 1,846,043 | -50,387 | 0.23% | 3,253,410 |
| 2021-03-19 | 2021-03-17 | 1.826 | 1,896,430 | -10,077 | 0.23% | 3,462,650 |
| 2021-03-18 | 2021-03-16 | 1.715 | 1,906,507 | +6,298 | 0.24% | 3,269,160 |
| 2021-03-15 | 2021-03-11 | 1.826 | 1,900,209 | +630 | 0.24% | 3,469,550 |
| 2021-03-12 | 2021-03-10 | 1.588 | 1,899,579 | +11,337 | 0.24% | 3,016,000 |
| 2021-03-11 | 2021-03-09 | 1.508 | 1,888,242 | -122,818 | 0.23% | 2,848,100 |
| 2021-03-09 | 2021-03-05 | 1.651 | 2,011,060 | +6,299 | 0.25% | 3,320,721 |
| 2021-03-08 | 2021-03-04 | 1.667 | 2,004,761 | +10,707 | 0.25% | 3,342,150 |
| 2021-03-05 | 2021-03-03 | 1.794 | 1,994,054 | -9,448 | 0.25% | 3,577,580 |
| 2021-03-04 | 2021-03-02 | 1.699 | 2,003,502 | +6,299 | 0.25% | 3,403,671 |
| 2021-03-03 | 2021-03-01 | 1.826 | 1,997,203 | +6,298 | 0.25% | 3,646,650 |
| 2021-03-02 | 2021-02-26 | 1.699 | 1,990,905 | +11,967 | 0.25% | 3,382,270 |
| 2021-03-01 | 2021-02-25 | 1.874 | 1,978,938 | +8,818 | 0.25% | 3,707,560 |
| 2021-02-26 | 2021-02-24 | 1.746 | 1,970,120 | +97,624 | 0.24% | 3,440,799 |
| 2021-02-25 | 2021-02-23 | 1.937 | 1,872,496 | +13,226 | 0.23% | 3,627,060 |
| 2021-02-24 | 2021-02-22 | 1.953 | 1,859,270 | -56,685 | 0.23% | 3,630,961 |
| 2021-02-23 | 2021-02-19 | 2.255 | 1,915,955 | +28,973 | 0.24% | 4,319,641 |
| 2021-02-22 | 2021-02-18 | 2.286 | 1,886,982 | +78,729 | 0.23% | 4,314,239 |
| 2021-02-19 | 2021-02-17 | 2.461 | 1,808,253 | +56,685 | 0.22% | 4,450,050 |
| 2021-02-18 | 2021-02-16 | 2.620 | 1,751,568 | -21,414 | 0.22% | 4,588,650 |
| 2021-02-17 | 2021-02-11 | 2.366 | 1,772,982 | +115,259 | 0.22% | 4,194,349 |
| 2021-02-16 | 2021-02-09 | 2.493 | 1,657,723 | -153,679 | 0.21% | 4,132,241 |
| 2021-02-10 | 2021-02-08 | 2.683 | 1,811,402 | -364,674 | 0.22% | 4,860,439 |
| 2021-02-09 | 2021-02-05 | 1.651 | 2,176,076 | +689,038 | 0.27% | 3,593,200 |
| 2021-02-08 | 2021-02-04 | 1.365 | 1,487,038 | -12,596 | 0.18% | 2,030,460 |
| 2021-02-04 | 2021-02-02 | 1.350 | 1,499,634 | -12,597 | 0.19% | 2,023,849 |
| 2021-01-29 | 2021-01-27 | 1.350 | 1,512,231 | -26,453 | 0.19% | 2,040,850 |
| 2021-01-27 | 2021-01-25 | 1.350 | 1,538,684 | +12,597 | 0.19% | 2,076,550 |
| 2021-01-26 | 2021-01-22 | 1.381 | 1,526,087 | +18,895 | 0.19% | 2,108,009 |
| 2021-01-25 | 2021-01-21 | 1.492 | 1,507,192 | +7,558 | 0.19% | 2,249,419 |
| 2021-01-22 | 2021-01-20 | 1.381 | 1,499,634 | +6,298 | 0.19% | 2,071,469 |
| 2021-01-21 | 2021-01-19 | 1.350 | 1,493,336 | +69,282 | 0.19% | 2,015,350 |
| 2021-01-20 | 2021-01-18 | 1.365 | 1,424,054 | -31,492 | 0.18% | 1,944,459 |
| 2021-01-18 | 2021-01-14 | 1.365 | 1,455,546 | +31,492 | 0.18% | 1,987,460 |
| 2021-01-14 | 2021-01-12 | 1.365 | 1,424,054 | -10,078 | 0.18% | 1,944,459 |
| 2021-01-12 | 2021-01-08 | 1.365 | 1,434,132 | +14,486 | 0.18% | 1,958,220 |
| 2021-01-06 | 2021-01-04 | 1.397 | 1,419,646 | -12,596 | 0.18% | 1,983,521 |
| 2021-01-05 | 2020-12-31 | 1.445 | 1,432,242 | -18,895 | 0.18% | 2,069,340 |
| 2020-12-29 | 2020-12-24 | 1.350 | 1,451,137 | +21,414 | 0.18% | 1,958,400 |
| 2020-12-23 | 2020-12-21 | 1.175 | 1,429,723 | +18,895 | 0.18% | 1,679,800 |
| 2020-12-22 | 2020-12-18 | 1.175 | 1,410,828 | -54,795 | 0.18% | 1,657,600 |
| 2020-12-21 | 2020-12-17 | 1.223 | 1,465,623 | +18,895 | 0.18% | 1,791,789 |
| 2020-12-18 | 2020-12-16 | 1.207 | 1,446,728 | -6,299 | 0.18% | 1,745,720 |
| 2020-12-14 | 2020-12-10 | 1.191 | 1,453,027 | +1,890 | 0.18% | 1,730,250 |
| 2020-12-11 | 2020-12-09 | 1.191 | 1,451,137 | +85,657 | 0.18% | 1,728,000 |
| 2020-12-10 | 2020-12-08 | 1.175 | 1,365,480 | +78,100 | 0.17% | 1,604,320 |
| 2020-12-09 | 2020-12-07 | 1.191 | 1,287,380 | +20,154 | 0.16% | 1,532,999 |
| 2020-12-07 | 2020-12-03 | 1.191 | 1,267,226 | +93,846 | 0.16% | 1,509,000 |
| 2020-12-04 | 2020-12-02 | 1.254 | 1,173,380 | -31,492 | 0.15% | 1,471,769 |
| 2020-12-03 | 2020-12-01 | 1.270 | 1,204,872 | +30,862 | 0.15% | 1,530,400 |
| 2020-11-27 | 2020-11-25 | 1.143 | 1,174,010 | -28,343 | 0.15% | 1,342,080 |
| 2020-11-26 | 2020-11-24 | 1.159 | 1,202,353 | +39,050 | 0.15% | 1,393,570 |
| 2020-11-25 | 2020-11-23 | 1.159 | 1,163,303 | +31,492 | 0.14% | 1,348,310 |
| 2020-11-24 | 2020-11-20 | 1.175 | 1,131,811 | +132,265 | 0.14% | 1,329,779 |
| 2020-11-23 | 2020-11-19 | 1.286 | 999,546 | +17,635 | 0.12% | 1,285,470 |
| 2020-11-20 | 2020-11-18 | 0.953 | 981,911 | -11,967 | 0.12% | 935,400 |
| 2020-11-17 | 2020-11-13 | 0.984 | 993,878 | +2,519 | 0.12% | 978,360 |
| 2020-11-12 | 2020-11-10 | 0.984 | 991,359 | +31,492 | 0.12% | 975,880 |
| 2020-11-05 | 2020-11-03 | 0.921 | 959,867 | -10,077 | 0.12% | 883,920 |
| 2020-11-03 | 2020-10-30 | 0.905 | 969,944 | -23,934 | 0.12% | 877,800 |
| 2020-10-30 | 2020-10-28 | 0.953 | 993,878 | +34,011 | 0.12% | 946,800 |
| 2020-10-22 | 2020-10-20 | 0.953 | 959,867 | +3,149 | 0.12% | 914,400 |
| 2020-10-20 | 2020-10-16 | 1.048 | 956,718 | +25,194 | 0.12% | 1,002,540 |
| 2020-10-16 | 2020-10-14 | 1.096 | 931,524 | +7,558 | 0.12% | 1,020,510 |
| 2020-10-08 | 2020-10-06 | 1.191 | 923,966 | -30,232 | 0.11% | 1,100,250 |
| 2020-09-28 | 2020-09-24 | 1.175 | 954,198 | +3,149 | 0.12% | 1,121,100 |
| 2020-09-25 | 2020-09-23 | 1.207 | 951,049 | +20,784 | 0.12% | 1,147,600 |
| 2020-09-23 | 2020-09-21 | 1.270 | 930,265 | +97,625 | 0.12% | 1,181,600 |
| 2020-08-24 | 2020-08-20 | 1.572 | 832,640 | +629 | 0.10% | 1,308,779 |
| 2020-08-17 | 2020-08-13 | 1.572 | 832,011 | -280,905 | 0.10% | 1,307,791 |
| 2020-08-14 | 2020-08-12 | 1.572 | 1,112,916 | -62,984 | 0.14% | 1,749,329 |
| 2020-08-13 | 2020-08-11 | 1.572 | 1,175,900 | -18,895 | 0.15% | 1,848,330 |
| 2020-08-12 | 2020-08-10 | 1.635 | 1,194,795 | -125,967 | 0.15% | 1,953,910 |
| 2020-07-27 | 2020-07-23 | 1.604 | 1,320,762 | +1,890 | 0.16% | 2,117,971 |
| 2020-07-20 | 2020-07-16 | 1.556 | 1,318,872 | -46,608 | 0.16% | 2,052,120 |
| 2020-07-17 | 2020-07-15 | 1.746 | 1,365,480 | +188,321 | 0.17% | 2,384,800 |
| 2020-07-16 | 2020-07-14 | 1.746 | 1,177,159 | +1,889 | 0.15% | 2,055,899 |
| 2020-07-15 | 2020-07-13 | 1.858 | 1,175,270 | -18,895 | 0.15% | 2,183,220 |
| 2020-07-14 | 2020-07-10 | 1.778 | 1,194,165 | +837,679 | 0.15% | 2,123,520 |
| 2020-07-13 | 2020-07-09 | 1.826 | 356,486 | +57,315 | 0.04% | 650,900 |
| 2020-07-03 | 2020-06-30 | 1.619 | 299,171 | -3,149 | 0.04% | 484,500 |
| 2020-07-02 | 2020-06-29 | 1.540 | 302,320 | +6,298 | 0.04% | 465,600 |
| 2020-06-29 | 2020-06-24 | 1.778 | 296,022 | -22,044 | 0.04% | 526,400 |
| 2020-06-26 | 2020-06-23 | 1.731 | 318,066 | +18,895 | 0.04% | 550,450 |
| 2020-06-23 | 2020-06-19 | 1.477 | 299,171 | +37,790 | 0.04% | 441,750 |
| 2020-06-18 | 2020-06-16 | 1.540 | 261,381 | +18,895 | 0.03% | 402,550 |
| 2020-06-16 | 2020-06-12 | 1.492 | 242,486 | -22,044 | 0.03% | 361,900 |
| 2020-06-10 | 2020-06-08 | 1.540 | 264,530 | +22,044 | 0.03% | 407,400 |
| 2020-05-29 | 2020-05-27 | 1.619 | 242,486 | -40,939 | 0.03% | 392,700 |
| 2020-05-26 | 2020-05-22 | 1.762 | 283,425 | -6,299 | 0.04% | 499,500 |
| 2020-05-25 | 2020-05-21 | 1.794 | 289,724 | +6,299 | 0.04% | 519,801 |
| 2020-05-18 | 2020-05-14 | 2.096 | 283,425 | -18,895 | 0.04% | 593,999 |
| 2020-05-15 | 2020-05-13 | 2.159 | 302,320 | +18,895 | 0.04% | 652,799 |
| 2020-04-23 | 2020-04-21 | 2.128 | 283,425 | -2,520 | 0.04% | 602,999 |
| 2020-04-17 | 2020-04-15 | 2.223 | 285,945 | +2,520 | 0.04% | 635,601 |
| 2020-02-21 | 2020-02-19 | 3.080 | 283,425 | -2,520 | 0.04% | 872,999 |
| 2020-02-20 | 2020-02-18 | 3.096 | 285,945 | +12,597 | 0.04% | 885,301 |
| 2020-02-11 | 2020-02-07 | 2.921 | 273,348 | -3,149 | 0.03% | 798,560 |
| 2020-01-21 | 2020-01-17 | 3.096 | 276,497 | -12,597 | 0.03% | 856,050 |
| 2019-12-11 | 2019-12-09 | 3.001 | 289,094 | -11,337 | 0.04% | 867,511 |
| 2019-12-10 | 2019-12-06 | 3.001 | 300,431 | -15,116 | 0.04% | 901,531 |
| 2019-11-27 | 2019-11-25 | 2.890 | 315,547 | -15,116 | 0.04% | 911,821 |
| 2019-11-26 | 2019-11-22 | 2.747 | 330,663 | +15,116 | 0.04% | 908,251 |
| 2019-11-22 | 2019-11-20 | 2.794 | 315,547 | -31,491 | 0.04% | 881,761 |
| 2019-11-20 | 2019-11-18 | 2.826 | 347,038 | -47,238 | 0.04% | 980,779 |
| 2019-11-13 | 2019-11-11 | 3.223 | 394,276 | -9,448 | 0.05% | 1,270,780 |
| 2019-11-05 | 2019-11-01 | 3.398 | 403,724 | +9,448 | 0.05% | 1,371,742 |
| 2019-10-28 | 2019-10-24 | 3.366 | 394,276 | -6,928 | 0.05% | 1,327,120 |
| 2019-10-24 | 2019-10-22 | 3.382 | 401,204 | -6,299 | 0.05% | 1,356,809 |
| 2019-10-22 | 2019-10-18 | 3.271 | 407,503 | -3,779 | 0.05% | 1,332,822 |
| 2019-10-21 | 2019-10-17 | 3.255 | 411,282 | +1,260 | 0.05% | 1,338,652 |
| 2019-10-18 | 2019-10-16 | 3.255 | 410,022 | +3,779 | 0.05% | 1,334,550 |
| 2019-10-17 | 2019-10-15 | 3.350 | 406,243 | +108,961 | 0.05% | 1,360,951 |
| 2019-10-14 | 2019-10-10 | 3.271 | 297,282 | -16,375 | 0.04% | 972,321 |
| 2019-10-10 | 2019-10-08 | 3.271 | 313,657 | -1,260 | 0.04% | 1,025,879 |
| 2019-10-09 | 2019-10-04 | 3.255 | 314,917 | -3,779 | 0.04% | 1,025,000 |
| 2019-10-08 | 2019-10-03 | 3.461 | 318,696 | +6,298 | 0.04% | 1,103,080 |
| 2019-09-27 | 2019-09-25 | 3.033 | 312,398 | +8,818 | 0.04% | 947,361 |
| 2019-09-24 | 2019-09-20 | 2.969 | 303,580 | +18,895 | 0.04% | 901,340 |
| 2019-09-18 | 2019-09-16 | 2.953 | 284,685 | -28,342 | 0.04% | 840,720 |
| 2019-09-13 | 2019-09-11 | 2.842 | 313,027 | +28,342 | 0.04% | 889,629 |
| 2019-08-20 | 2019-08-16 | 2.588 | 284,685 | -5,039 | 0.04% | 736,760 |
| 2019-08-15 | 2019-08-13 | 2.715 | 289,724 | +2,520 | 0.04% | 786,601 |
| 2019-08-14 | 2019-08-12 | 2.794 | 287,204 | -13,857 | 0.04% | 802,559 |
| 2019-08-08 | 2019-08-06 | 2.842 | 301,061 | -6,298 | 0.04% | 855,621 |
| 2019-08-01 | 2019-07-30 | 2.953 | 307,359 | -17,635 | 0.04% | 907,680 |
| 2019-07-30 | 2019-07-26 | 3.033 | 324,994 | +3,149 | 0.04% | 985,559 |
| 2019-07-26 | 2019-07-24 | 2.937 | 321,845 | +31,492 | 0.04% | 945,350 |
| 2019-07-25 | 2019-07-23 | 2.890 | 290,353 | -3,779 | 0.04% | 839,019 |
| 2019-07-24 | 2019-07-22 | 2.874 | 294,132 | -7,558 | 0.04% | 845,269 |
| 2019-07-22 | 2019-07-18 | 2.810 | 301,690 | +7,558 | 0.04% | 847,829 |
| 2019-07-10 | 2019-07-08 | 2.794 | 294,132 | -21,415 | 0.04% | 821,919 |
| 2019-07-08 | 2019-07-04 | 2.906 | 315,547 | -14,486 | 0.04% | 916,831 |
| 2019-07-05 | 2019-07-03 | 2.937 | 330,033 | +6,928 | 0.04% | 969,400 |
| 2019-06-26 | 2019-06-24 | 2.890 | 323,105 | +7,558 | 0.04% | 933,661 |
| 2019-06-25 | 2019-06-21 | 2.747 | 315,547 | -6,928 | 0.04% | 866,731 |
| 2019-06-24 | 2019-06-20 | 3.017 | 322,475 | +12,597 | 0.04% | 972,800 |
| 2019-06-19 | 2019-06-17 | 2.874 | 309,878 | +12,596 | 0.04% | 890,519 |
| 2019-06-18 | 2019-06-14 | 2.874 | 297,282 | +6,299 | 0.04% | 854,321 |
| 2019-06-14 | 2019-06-12 | 3.033 | 290,983 | +630 | 0.04% | 882,419 |
| 2019-06-11 | 2019-06-06 | 3.128 | 290,353 | -12,597 | 0.04% | 908,169 |
| 2019-06-04 | 2019-05-31 | 3.302 | 302,950 | +3,149 | 0.04% | 1,000,480 |
| 2019-06-03 | 2019-05-30 | 3.445 | 299,801 | +630 | 0.04% | 1,032,920 |
| 2019-05-31 | 2019-05-29 | 3.652 | 299,171 | +630 | 0.04% | 1,092,500 |
| 2019-05-28 | 2019-05-24 | 3.318 | 298,541 | +4,409 | 0.04% | 990,659 |
| 2019-05-27 | 2019-05-23 | 3.477 | 294,132 | -3,150 | 0.04% | 1,022,729 |
| 2019-05-24 | 2019-05-22 | 3.429 | 297,282 | +10,078 | 0.04% | 1,019,521 |
| 2019-05-22 | 2019-05-20 | 3.287 | 287,204 | -5,039 | 0.04% | 943,919 |
| 2019-05-21 | 2019-05-17 | 3.382 | 292,243 | -6,298 | 0.04% | 988,320 |
| 2019-05-15 | 2019-05-10 | 3.668 | 298,541 | +5,038 | 0.04% | 1,094,939 |
| 2019-05-14 | 2019-05-09 | 3.763 | 293,503 | -5,668 | 0.04% | 1,104,422 |
| 2019-05-09 | 2019-05-07 | 3.938 | 299,171 | +15,746 | 0.04% | 1,178,000 |
| 2019-05-08 | 2019-05-06 | 3.588 | 283,425 | -12,597 | 0.04% | 1,016,999 |
| 2019-05-02 | 2019-04-29 | 4.112 | 296,022 | +40,939 | 0.04% | 1,217,300 |
| 2019-04-30 | 2019-04-26 | 4.366 | 255,083 | +6,299 | 0.03% | 1,113,751 |
| 2019-04-18 | 2019-04-16 | 4.763 | 248,784 | +18,895 | 0.03% | 1,184,998 |
| 2019-04-17 | 2019-04-15 | 4.890 | 229,889 | -150,531 | 0.03% | 1,124,198 |
| 2019-04-16 | 2019-04-12 | 5.097 | 380,420 | +71,801 | 0.05% | 1,938,842 |
| 2019-04-15 | 2019-04-11 | 5.430 | 308,619 | +96,995 | 0.04% | 1,675,802 |
| 2019-04-11 | 2019-04-09 | 5.176 | 211,624 | -5,669 | 0.03% | 1,095,359 |
| 2019-04-10 | 2019-04-08 | 5.160 | 217,293 | -12,596 | 0.03% | 1,121,252 |
| 2019-04-09 | 2019-04-04 | 5.239 | 229,889 | +12,596 | 0.03% | 1,204,498 |
| 2019-04-04 | 2019-04-02 | 5.176 | 217,293 | +8,188 | 0.03% | 1,124,702 |
| 2019-03-26 | 2019-03-22 | 4.922 | 209,105 | -3,779 | 0.03% | 1,029,201 |
| 2019-03-21 | 2019-03-19 | 5.287 | 212,884 | -6,298 | 0.03% | 1,125,541 |
| 2019-03-20 | 2019-03-18 | 5.287 | 219,182 | +3,149 | 0.03% | 1,158,839 |
| 2019-03-19 | 2019-03-15 | 5.224 | 216,033 | -1,260 | 0.03% | 1,128,470 |
| 2019-03-15 | 2019-03-13 | 5.319 | 217,293 | -8,188 | 0.03% | 1,155,752 |
| 2019-03-13 | 2019-03-11 | 5.478 | 225,481 | -6,298 | 0.03% | 1,235,103 |
| 2019-03-12 | 2019-03-08 | 5.366 | 231,779 | +24,564 | 0.03% | 1,243,841 |
| 2019-03-11 | 2019-03-07 | 5.494 | 207,215 | +10,707 | 0.03% | 1,138,338 |
| 2019-03-08 | 2019-03-06 | 5.335 | 196,508 | +1,260 | 0.02% | 1,048,319 |
| 2019-03-05 | 2019-03-01 | 5.351 | 195,248 | -5,669 | 0.02% | 1,044,697 |
| 2019-02-27 | 2019-02-25 | 5.351 | 200,917 | -13,856 | 0.03% | 1,075,030 |
| 2019-02-26 | 2019-02-22 | 5.494 | 214,773 | +15,116 | 0.03% | 1,179,858 |
| 2019-02-22 | 2019-02-20 | 5.319 | 199,657 | +8,817 | 0.03% | 1,061,948 |
| 2019-02-20 | 2019-02-18 | 5.239 | 190,840 | -12,596 | 0.02% | 999,902 |
| 2019-02-19 | 2019-02-15 | 5.319 | 203,436 | -9,448 | 0.03% | 1,082,048 |
| 2019-02-15 | 2019-02-13 | 5.335 | 212,884 | +1,260 | 0.03% | 1,135,681 |
| 2019-02-01 | 2019-01-30 | 5.271 | 211,624 | +3,149 | 0.03% | 1,115,519 |
| 2019-01-31 | 2019-01-29 | 5.509 | 208,475 | -3,149 | 0.03% | 1,148,570 |
| 2019-01-30 | 2019-01-28 | 5.446 | 211,624 | -50,387 | 0.03% | 1,152,479 |
| 2019-01-29 | 2019-01-25 | 4.906 | 262,011 | +50,387 | 0.03% | 1,285,441 |
| 2019-01-24 | 2019-01-22 | 4.811 | 211,624 | -18,895 | 0.03% | 1,018,079 |
| 2019-01-23 | 2019-01-21 | 4.811 | 230,519 | +6,298 | 0.03% | 1,108,979 |
| 2019-01-22 | 2019-01-18 | 4.795 | 224,221 | +9,448 | 0.03% | 1,075,121 |
| 2019-01-21 | 2019-01-17 | 4.604 | 214,773 | +23,933 | 0.03% | 988,898 |
| 2019-01-03 | 2018-12-31 | 4.858 | 190,840 | -3,779 | 0.02% | 927,182 |
| 2018-12-28 | 2018-12-24 | 5.112 | 194,619 | -18,895 | 0.02% | 994,982 |
| 2018-12-27 | 2018-12-20 | 5.065 | 213,514 | -80,618 | 0.03% | 1,081,412 |
| 2018-12-19 | 2018-12-17 | 5.414 | 294,132 | -2,520 | 0.04% | 1,592,468 |
| 2018-12-18 | 2018-12-14 | 5.239 | 296,652 | +96,365 | 0.04% | 1,554,301 |
| 2018-12-14 | 2018-12-12 | 5.732 | 200,287 | -122,188 | 0.03% | 1,147,979 |
| 2018-12-13 | 2018-12-11 | 6.017 | 322,475 | +35,271 | 0.04% | 1,940,480 |
| 2018-12-12 | 2018-12-10 | 5.890 | 287,204 | +25,193 | 0.04% | 1,691,759 |
| 2018-12-11 | 2018-12-07 | 6.271 | 262,011 | +3,779 | 0.03% | 1,643,201 |
| 2018-11-29 | 2018-11-27 | 6.208 | 258,232 | +3,149 | 0.03% | 1,603,101 |
| 2018-11-27 | 2018-11-23 | 6.494 | 255,083 | +630 | 0.03% | 1,656,452 |
| 2018-11-21 | 2018-11-19 | 7.304 | 254,453 | -630 | 0.03% | 1,858,401 |
| 2018-11-14 | 2018-11-12 | 6.367 | 255,083 | +630 | 0.03% | 1,624,052 |
| 2018-11-12 | 2018-11-08 | 6.891 | 254,453 | -8,818 | 0.03% | 1,753,361 |
| 2018-11-06 | 2018-11-02 | 6.954 | 263,271 | +12,597 | 0.03% | 1,830,843 |
| 2018-11-05 | 2018-11-01 | 6.764 | 250,674 | -62,983 | 0.03% | 1,695,481 |
| 2018-10-31 | 2018-10-29 | 6.653 | 313,657 | -4,409 | 0.04% | 2,086,618 |
| 2018-10-29 | 2018-10-25 | 6.319 | 318,066 | +62,983 | 0.04% | 2,009,899 |
| 2018-10-24 | 2018-10-22 | 6.446 | 255,083 | +8,818 | 0.03% | 1,644,302 |
| 2018-10-22 | 2018-10-18 | 6.684 | 246,265 | +52,906 | 0.03% | 1,646,110 |
| 2018-10-18 | 2018-10-15 | 6.430 | 193,359 | -116,519 | 0.02% | 1,243,350 |
| 2018-10-15 | 2018-10-11 | 6.033 | 309,878 | +108,961 | 0.04% | 1,869,598 |
| 2018-10-12 | 2018-10-10 | 6.494 | 200,917 | +1,260 | 0.03% | 1,304,710 |
| 2018-10-11 | 2018-10-09 | 6.510 | 199,657 | +6,298 | 0.02% | 1,299,698 |
| 2018-10-09 | 2018-10-05 | 7.526 | 193,359 | -13,227 | 0.02% | 1,455,180 |
| 2018-10-04 | 2018-10-02 | 7.367 | 206,586 | +3,779 | 0.03% | 1,521,924 |
| 2018-09-28 | 2018-09-26 | 8.193 | 202,807 | +9,448 | 0.03% | 1,661,524 |
| 2018-09-24 | 2018-09-20 | 7.954 | 193,359 | -4,409 | 0.02% | 1,538,070 |
| 2018-09-20 | 2018-09-18 | 7.700 | 197,768 | -6,928 | 0.02% | 1,522,901 |
| 2018-09-18 | 2018-09-14 | 8.018 | 204,696 | -1,260 | 0.03% | 1,641,250 |
| 2018-09-17 | 2018-09-13 | 8.002 | 205,956 | +11,337 | 0.03% | 1,648,083 |
| 2018-09-14 | 2018-09-12 | 7.859 | 194,619 | +1,260 | 0.02% | 1,529,553 |
| 2018-09-12 | 2018-09-10 | 7.923 | 193,359 | -3,149 | 0.02% | 1,531,930 |
| 2018-09-10 | 2018-09-06 | 7.621 | 196,508 | +3,149 | 0.02% | 1,497,599 |
| 2018-07-30 | 2018-07-26 | 9.637 | 193,359 | +11,337 | 0.02% | 1,863,490 |
| 2018-07-03 | 2018-06-28 | 9.050 | 182,022 | -10,707 | 0.02% | 1,647,300 |
| 2018-06-29 | 2018-06-27 | 8.939 | 192,729 | +13,856 | 0.02% | 1,722,779 |
| 2018-06-27 | 2018-06-25 | 9.193 | 178,873 | +30,232 | 0.02% | 1,644,362 |
| 2018-06-22 | 2018-06-20 | 10.019 | 148,641 | +630 | 0.02% | 1,489,162 |
| 2018-06-21 | 2018-06-19 | 9.955 | 148,011 | +31,492 | 0.02% | 1,473,450 |
| 2018-06-20 | 2018-06-15 | 10.654 | 116,519 | -5,669 | 0.01% | 1,241,347 |
| 2018-06-19 | 2018-06-14 | 11.241 | 122,188 | +31,492 | 0.02% | 1,373,523 |
| 2018-06-12 | 2018-06-08 | 11.925 | 90,696 | +3,779 | 0.01% | 1,081,535 |
| 2018-06-11 | 2018-06-07 | 12.342 | 86,917 | -5,421 | 0.01% | 1,072,692 |
| 2018-06-08 | 2018-06-06 | 11.941 | 92,338 | +6,239 | 0.01% | 1,102,595 |
| 2018-06-07 | 2018-06-05 | 11.941 | 86,099 | -31,196 | 0.01% | 1,028,096 |
| 2018-06-06 | 2018-06-04 | 11.941 | 117,295 | -6,863 | 0.01% | 1,400,604 |
| 2018-06-05 | 2018-06-01 | 11.765 | 124,158 | -31,195 | 0.02% | 1,460,664 |
| 2018-05-23 | 2018-05-18 | 11.700 | 155,353 | -6,239 | 0.02% | 1,817,699 |
| 2018-05-17 | 2018-05-15 | 11.428 | 161,592 | -6,239 | 0.02% | 1,846,668 |
| 2018-05-11 | 2018-05-09 | 11.332 | 167,831 | -624 | 0.02% | 1,901,827 |
| 2018-04-23 | 2018-04-19 | 10.771 | 168,455 | +2,495 | 0.02% | 1,814,398 |
| 2018-04-12 | 2018-04-10 | 10.418 | 165,960 | -3,119 | 0.02% | 1,729,005 |
| 2018-04-06 | 2018-04-03 | 10.739 | 169,079 | +36,187 | 0.02% | 1,815,699 |
| 2018-04-03 | 2018-03-28 | 10.434 | 132,892 | +624 | 0.02% | 1,386,626 |
| 2018-03-27 | 2018-03-23 | 10.643 | 132,268 | -6,863 | 0.02% | 1,407,675 |
| 2018-03-23 | 2018-03-21 | 10.995 | 139,131 | -62,391 | 0.02% | 1,529,775 |
| 2018-03-22 | 2018-03-20 | 10.771 | 201,522 | +8,111 | 0.03% | 2,170,557 |
| 2018-03-21 | 2018-03-19 | 10.659 | 193,411 | -3,744 | 0.02% | 2,061,495 |
| 2018-03-19 | 2018-03-15 | 11.172 | 197,155 | -8,111 | 0.02% | 2,202,521 |
| 2018-03-16 | 2018-03-14 | 11.059 | 205,266 | +6,863 | 0.03% | 2,270,103 |
| 2018-03-14 | 2018-03-12 | 11.027 | 198,403 | +6,239 | 0.02% | 2,187,843 |
| 2018-03-09 | 2018-03-07 | 11.588 | 192,164 | +31,196 | 0.02% | 2,226,844 |
| 2018-03-08 | 2018-03-06 | 12.005 | 160,968 | -31,196 | 0.02% | 1,932,417 |
| 2018-03-06 | 2018-03-02 | 11.380 | 192,164 | -19,341 | 0.02% | 2,186,804 |
| 2018-03-05 | 2018-03-01 | 11.220 | 211,505 | +18,717 | 0.03% | 2,373,002 |
| 2018-02-27 | 2018-02-23 | 11.075 | 192,788 | +1,248 | 0.02% | 2,135,195 |
| 2018-02-26 | 2018-02-22 | 11.043 | 191,540 | -242,076 | 0.02% | 2,115,233 |
| 2018-02-23 | 2018-02-21 | 10.450 | 433,616 | +13,102 | 0.05% | 4,531,399 |
| 2018-02-22 | 2018-02-20 | 10.611 | 420,514 | -31,195 | 0.05% | 4,461,880 |
| 2018-02-09 | 2018-02-07 | 10.418 | 451,709 | -12,479 | 0.06% | 4,705,996 |
| 2018-02-08 | 2018-02-06 | 10.675 | 464,188 | +31,196 | 0.06% | 4,955,045 |
| 2018-02-01 | 2018-01-30 | 11.059 | 432,992 | -19,341 | 0.05% | 4,788,598 |
| 2018-01-31 | 2018-01-29 | 11.172 | 452,333 | +117,294 | 0.06% | 5,053,247 |
| 2018-01-30 | 2018-01-26 | 11.380 | 335,039 | -7,486 | 0.04% | 3,812,705 |
| 2018-01-29 | 2018-01-25 | 11.252 | 342,525 | -19,966 | 0.04% | 3,853,974 |
| 2018-01-26 | 2018-01-24 | 10.963 | 362,491 | +18,094 | 0.05% | 3,974,045 |
| 2018-01-24 | 2018-01-22 | 10.418 | 344,397 | -30,572 | 0.04% | 3,587,998 |
| 2018-01-23 | 2018-01-19 | 10.530 | 374,969 | -2,495 | 0.05% | 3,948,573 |
| 2018-01-17 | 2018-01-15 | 10.851 | 377,464 | -6,863 | 0.05% | 4,095,846 |
| 2018-01-16 | 2018-01-12 | 11.188 | 384,327 | -11,231 | 0.05% | 4,299,676 |
| 2018-01-15 | 2018-01-11 | 11.123 | 395,558 | -7,487 | 0.05% | 4,399,964 |
| 2018-01-12 | 2018-01-10 | 10.915 | 403,045 | +5,616 | 0.05% | 4,399,265 |
| 2018-01-11 | 2018-01-09 | 10.899 | 397,429 | -58,024 | 0.05% | 4,331,596 |
| 2018-01-10 | 2018-01-08 | 10.482 | 455,453 | -9,358 | 0.06% | 4,774,202 |
| 2018-01-09 | 2018-01-05 | 10.386 | 464,811 | -28,076 | 0.06% | 4,827,595 |
| 2018-01-08 | 2018-01-04 | 10.098 | 492,887 | -21,837 | 0.06% | 4,976,997 |
| 2018-01-05 | 2018-01-03 | 9.985 | 514,724 | -7,487 | 0.06% | 5,139,749 |
| 2018-01-04 | 2018-01-02 | 9.985 | 522,211 | -37,434 | 0.07% | 5,214,510 |
| 2017-12-28 | 2017-12-22 | 9.665 | 559,645 | -49,913 | 0.07% | 5,408,905 |
| 2017-12-27 | 2017-12-21 | 9.697 | 609,558 | +19,965 | 0.08% | 5,910,849 |
| 2017-12-22 | 2017-12-20 | 10.162 | 589,593 | +12,478 | 0.07% | 5,991,299 |
| 2017-12-21 | 2017-12-19 | 10.338 | 577,115 | -16,222 | 0.07% | 5,966,251 |
| 2017-12-20 | 2017-12-18 | 10.258 | 593,337 | +111,056 | 0.07% | 6,086,405 |
| 2017-12-19 | 2017-12-15 | 10.162 | 482,281 | +11,230 | 0.06% | 4,900,821 |
| 2017-12-15 | 2017-12-13 | 10.210 | 471,051 | -2,495 | 0.06% | 4,809,355 |
| 2017-12-13 | 2017-12-11 | 10.018 | 473,546 | +56,152 | 0.06% | 4,743,748 |
| 2017-12-11 | 2017-12-07 | 9.809 | 417,394 | +6,239 | 0.05% | 4,094,275 |
| 2017-12-07 | 2017-12-05 | 9.777 | 411,155 | +1,247 | 0.05% | 4,019,896 |
| 2017-12-05 | 2017-12-01 | 9.761 | 409,908 | -12,478 | 0.05% | 4,001,134 |
| 2017-12-04 | 2017-11-30 | 10.258 | 422,386 | +4,992 | 0.05% | 4,332,803 |
| 2017-11-24 | 2017-11-22 | 9.633 | 417,394 | -12,479 | 0.05% | 4,020,686 |
| 2017-11-16 | 2017-11-14 | 9.841 | 429,873 | -3,119 | 0.05% | 4,230,464 |
| 2017-11-13 | 2017-11-09 | 9.713 | 432,992 | -3,120 | 0.05% | 4,205,638 |
| 2017-11-10 | 2017-11-08 | 9.617 | 436,112 | +6,239 | 0.05% | 4,194,003 |
| 2017-10-23 | 2017-10-19 | 8.928 | 429,873 | -6,239 | 0.05% | 3,837,733 |
| 2017-10-04 | 2017-09-29 | 9.120 | 436,112 | -1,248 | 0.05% | 3,977,313 |
| 2017-09-27 | 2017-09-25 | 9.216 | 437,360 | -4,367 | 0.05% | 4,030,754 |
| 2017-09-26 | 2017-09-22 | 9.408 | 441,727 | -61,143 | 0.05% | 4,155,961 |
| 2017-09-22 | 2017-09-20 | 8.976 | 502,870 | -49,912 | 0.06% | 4,513,601 |
| 2017-09-21 | 2017-09-19 | 8.976 | 552,782 | -70,502 | 0.07% | 4,961,596 |
| 2017-09-20 | 2017-09-18 | 8.896 | 623,284 | -93,586 | 0.08% | 5,544,449 |
| 2017-09-19 | 2017-09-15 | 8.447 | 716,870 | -9,359 | 0.09% | 6,055,227 |
| 2017-09-18 | 2017-09-14 | 8.431 | 726,229 | -6,239 | 0.09% | 6,122,641 |
| 2017-09-15 | 2017-09-13 | 8.383 | 732,468 | -12,478 | 0.09% | 6,140,020 |
| 2017-09-14 | 2017-09-12 | 8.351 | 744,946 | +1,872 | 0.09% | 6,220,739 |
| 2017-09-12 | 2017-09-08 | 8.431 | 743,074 | +18,717 | 0.09% | 6,264,656 |
| 2017-09-08 | 2017-09-06 | 8.719 | 724,357 | -12,478 | 0.09% | 6,315,838 |
| 2017-09-07 | 2017-09-05 | 8.511 | 736,835 | +624 | 0.09% | 6,271,107 |
| 2017-09-05 | 2017-09-01 | 8.687 | 736,211 | +6,239 | 0.09% | 6,395,596 |
| 2017-09-04 | 2017-08-31 | 8.655 | 729,972 | -78,613 | 0.09% | 6,317,997 |
| 2017-09-01 | 2017-08-30 | 8.543 | 808,585 | +617,045 | 0.10% | 6,907,682 |
| 2017-08-31 | 2017-08-29 | 8.479 | 191,540 | +9,983 | 0.02% | 1,624,032 |
| 2017-08-30 | 2017-08-28 | 9.040 | 181,557 | -25,580 | 0.02% | 1,641,238 |
| 2017-08-21 | 2017-08-17 | 9.120 | 207,137 | +4,991 | 0.03% | 1,889,076 |
| 2017-08-17 | 2017-08-15 | 9.841 | 202,146 | +3,119 | 0.02% | 1,989,358 |
| 2017-08-16 | 2017-08-14 | 9.985 | 199,027 | -3,119 | 0.02% | 1,987,373 |
| 2017-08-15 | 2017-08-11 | 9.376 | 202,146 | -2,496 | 0.02% | 1,895,398 |
| 2017-08-10 | 2017-08-08 | 9.585 | 204,642 | +34,315 | 0.03% | 1,961,442 |
| 2017-08-08 | 2017-08-04 | 9.937 | 170,327 | +3,120 | 0.02% | 1,692,601 |
| 2017-08-07 | 2017-08-03 | 9.969 | 167,207 | +12,478 | 0.02% | 1,666,957 |
| 2017-08-03 | 2017-08-01 | 10.162 | 154,729 | +2,495 | 0.02% | 1,572,318 |
| 2017-08-02 | 2017-07-31 | 10.178 | 152,234 | +2,496 | 0.02% | 1,549,405 |
| 2017-07-31 | 2017-07-27 | 9.985 | 149,738 | -4,991 | 0.02% | 1,495,201 |
| 2017-07-28 | 2017-07-26 | 9.905 | 154,729 | -2,496 | 0.02% | 1,532,638 |
| 2017-07-25 | 2017-07-21 | 9.665 | 157,225 | -6,863 | 0.02% | 1,519,562 |
| 2017-07-24 | 2017-07-20 | 9.633 | 164,088 | +9,359 | 0.02% | 1,580,632 |
| 2017-07-21 | 2017-07-19 | 9.889 | 154,729 | +6,239 | 0.02% | 1,530,158 |
| 2017-07-12 | 2017-07-10 | 9.649 | 148,490 | -14,974 | 0.02% | 1,432,759 |
| 2017-07-11 | 2017-07-07 | 9.697 | 163,464 | +5,615 | 0.02% | 1,585,101 |
| 2017-07-05 | 2017-07-03 | 8.960 | 157,849 | -12,478 | 0.02% | 1,414,272 |
| 2017-07-04 | 2017-06-30 | 8.912 | 170,327 | -9,359 | 0.02% | 1,517,881 |
| 2017-07-03 | 2017-06-29 | 8.960 | 179,686 | +3,120 | 0.02% | 1,609,924 |
| 2017-06-29 | 2017-06-27 | 9.008 | 176,566 | -1,248 | 0.02% | 1,590,460 |
| 2017-06-28 | 2017-06-26 | 8.976 | 177,814 | -4,991 | 0.02% | 1,596,002 |
| 2017-06-26 | 2017-06-22 | 8.960 | 182,805 | +624 | 0.02% | 1,637,870 |
| 2017-06-23 | 2017-06-21 | 8.847 | 182,181 | +9,358 | 0.02% | 1,611,839 |
| 2017-06-22 | 2017-06-20 | 9.473 | 172,823 | -10,606 | 0.02% | 1,637,075 |
| 2017-06-21 | 2017-06-19 | 9.392 | 183,429 | +16,846 | 0.02% | 1,722,840 |
| 2017-06-20 | 2017-06-16 | 9.697 | 166,583 | -8,111 | 0.02% | 1,615,346 |
| 2017-06-19 | 2017-06-15 | 10.066 | 174,694 | +11,230 | 0.02% | 1,758,398 |
| 2017-06-15 | 2017-06-13 | 9.809 | 163,464 | -3,743 | 0.02% | 1,603,441 |
| 2017-06-14 | 2017-06-12 | 9.793 | 167,207 | -624 | 0.02% | 1,637,477 |
| 2017-06-13 | 2017-06-09 | 9.841 | 167,831 | +6,239 | 0.02% | 1,651,657 |
| 2017-06-12 | 2017-06-08 | 9.649 | 161,592 | +624 | 0.02% | 1,559,178 |
| 2017-06-09 | 2017-06-07 | 9.569 | 160,968 | +3,119 | 0.02% | 1,540,257 |
| 2017-06-08 | 2017-06-06 | 9.553 | 157,849 | -12,478 | 0.02% | 1,507,883 |
| 2017-06-07 | 2017-06-05 | 9.505 | 170,327 | +13,102 | 0.02% | 1,618,891 |
| 2017-06-06 | 2017-06-02 | 9.666 | 157,225 | +3,120 | 0.02% | 1,519,771 |
| 2017-06-05 | 2017-06-01 | 9.666 | 154,105 | +1,193 | 0.02% | 1,489,613 |
| 2017-06-02 | 2017-05-31 | 9.666 | 152,912 | -6,166 | 0.02% | 1,478,081 |
| 2017-06-01 | 2017-05-29 | 10.331 | 159,078 | -1,849 | 0.02% | 1,643,463 |
| 2017-05-31 | 2017-05-26 | 10.331 | 160,927 | -20,348 | 0.02% | 1,662,565 |
| 2017-05-29 | 2017-05-25 | 10.104 | 181,275 | -122,082 | 0.02% | 1,831,624 |
| 2017-05-26 | 2017-05-24 | 10.850 | 303,357 | +32,062 | 0.04% | 3,291,475 |
| 2017-05-25 | 2017-05-23 | 10.088 | 271,295 | -24,664 | 0.03% | 2,736,797 |
| 2017-05-24 | 2017-05-22 | 10.299 | 295,959 | -59,191 | 0.04% | 3,048,005 |
| 2017-05-23 | 2017-05-19 | 10.039 | 355,150 | +138,730 | 0.04% | 3,565,438 |
| 2017-05-22 | 2017-05-18 | 9.699 | 216,420 | -132,564 | 0.03% | 2,098,983 |
| 2017-05-19 | 2017-05-17 | 9.391 | 348,984 | +129,481 | 0.04% | 3,277,136 |
| 2017-05-18 | 2017-05-16 | 9.666 | 219,503 | +19,731 | 0.03% | 2,121,764 |
| 2017-05-17 | 2017-05-15 | 9.407 | 199,772 | -617 | 0.02% | 1,879,200 |
| 2017-05-16 | 2017-05-12 | 9.374 | 200,389 | -1,849 | 0.02% | 1,878,504 |
| 2017-05-15 | 2017-05-11 | 9.082 | 202,238 | -1,233 | 0.03% | 1,836,797 |
| 2017-05-12 | 2017-05-10 | 9.488 | 203,471 | +6,165 | 0.03% | 1,930,495 |
| 2017-05-11 | 2017-05-09 | 9.715 | 197,306 | -1,233 | 0.02% | 1,916,803 |
| 2017-05-10 | 2017-05-08 | 9.731 | 198,539 | -4,932 | 0.02% | 1,932,002 |
| 2017-05-09 | 2017-05-05 | 9.196 | 203,471 | -6,166 | 0.03% | 1,871,096 |
| 2017-05-08 | 2017-05-04 | 9.472 | 209,637 | -6,166 | 0.03% | 1,985,597 |
| 2017-05-04 | 2017-04-28 | 9.196 | 215,803 | -11,715 | 0.03% | 1,984,499 |
| 2017-05-02 | 2017-04-27 | 9.050 | 227,518 | +38,844 | 0.03% | 2,059,019 |
| 2017-04-28 | 2017-04-26 | 9.034 | 188,674 | -9,248 | 0.02% | 1,704,424 |
| 2017-04-27 | 2017-04-25 | 9.309 | 197,922 | -75,223 | 0.02% | 1,842,538 |
| 2017-04-26 | 2017-04-24 | 8.823 | 273,145 | +12,332 | 0.03% | 2,409,920 |
| 2017-04-24 | 2017-04-20 | 8.774 | 260,813 | -1,234 | 0.03% | 2,288,426 |
| 2017-04-21 | 2017-04-19 | 8.580 | 262,047 | -33,912 | 0.03% | 2,248,253 |
| 2017-04-20 | 2017-04-18 | 8.417 | 295,959 | -11,098 | 0.04% | 2,491,204 |
| 2017-04-19 | 2017-04-13 | 8.320 | 307,057 | -33,295 | 0.04% | 2,554,740 |
| 2017-04-18 | 2017-04-12 | 8.612 | 340,352 | +70,290 | 0.04% | 2,931,118 |
| 2017-04-13 | 2017-04-11 | 8.936 | 270,062 | -32,062 | 0.03% | 2,413,379 |
| 2017-04-12 | 2017-04-10 | 8.936 | 302,124 | -2,467 | 0.04% | 2,699,897 |
| 2017-04-11 | 2017-04-07 | 9.066 | 304,591 | -8,015 | 0.04% | 2,761,463 |
| 2017-04-10 | 2017-04-06 | 9.569 | 312,606 | -11,715 | 0.04% | 2,991,298 |
| 2017-04-07 | 2017-04-05 | 9.455 | 324,321 | -49,327 | 0.04% | 3,066,578 |
| 2017-04-06 | 2017-04-03 | 10.039 | 373,648 | -36,378 | 0.05% | 3,751,144 |
| 2017-04-05 | 2017-03-31 | 9.942 | 410,026 | +78,306 | 0.05% | 4,076,451 |
| 2017-04-03 | 2017-03-30 | 9.699 | 331,720 | +2,466 | 0.04% | 3,217,238 |
| 2017-03-31 | 2017-03-29 | 9.439 | 329,254 | +68,441 | 0.04% | 3,107,881 |
| 2017-03-30 | 2017-03-28 | 8.742 | 260,813 | -282,394 | 0.03% | 2,279,966 |
| 2017-03-29 | 2017-03-27 | 9.326 | 543,207 | +88,171 | 0.07% | 5,065,748 |
| 2017-03-28 | 2017-03-24 | 9.828 | 455,036 | +50,559 | 0.06% | 4,472,278 |
| 2017-03-27 | 2017-03-23 | 8.969 | 404,477 | +35,145 | 0.05% | 3,627,683 |
| 2017-03-24 | 2017-03-22 | 8.563 | 369,332 | -142,430 | 0.05% | 3,162,724 |
| 2017-03-23 | 2017-03-21 | 8.271 | 511,762 | +77,690 | 0.06% | 4,233,003 |
| 2017-03-22 | 2017-03-20 | 8.158 | 434,072 | +96,803 | 0.05% | 3,541,116 |
| 2017-03-21 | 2017-03-17 | 7.688 | 337,269 | -6,166 | 0.04% | 2,592,777 |
| 2017-03-20 | 2017-03-16 | 7.817 | 343,435 | +82,005 | 0.04% | 2,684,739 |
| 2017-03-17 | 2017-03-15 | 8.158 | 261,430 | -130,098 | 0.03% | 2,132,720 |
| 2017-03-16 | 2017-03-14 | 7.412 | 391,528 | +154,761 | 0.05% | 2,901,947 |
| 2017-03-09 | 2017-03-07 | 7.136 | 236,767 | -11,715 | 0.03% | 1,689,601 |
| 2017-03-03 | 2017-03-01 | 7.217 | 248,482 | +11,099 | 0.03% | 1,793,351 |
| 2017-02-24 | 2017-02-22 | 7.185 | 237,383 | +1,233 | 0.03% | 1,705,547 |
| 2017-02-21 | 2017-02-17 | 7.315 | 236,150 | -617 | 0.03% | 1,727,328 |
| 2017-02-17 | 2017-02-15 | 7.461 | 236,767 | +617 | 0.03% | 1,766,401 |
| 2017-02-15 | 2017-02-13 | 7.623 | 236,150 | +1,233 | 0.03% | 1,800,098 |
| 2017-02-07 | 2017-02-03 | 7.639 | 234,917 | +6,166 | 0.03% | 1,794,509 |
| 2017-02-06 | 2017-02-02 | 7.542 | 228,751 | -24,663 | 0.03% | 1,725,148 |
| 2017-01-24 | 2017-01-20 | 7.606 | 253,414 | -6,166 | 0.03% | 1,927,586 |
| 2017-01-23 | 2017-01-19 | 7.606 | 259,580 | +6,166 | 0.03% | 1,974,488 |
| 2017-01-20 | 2017-01-18 | 7.606 | 253,414 | +6,165 | 0.03% | 1,927,586 |
| 2017-01-13 | 2017-01-11 | 7.882 | 247,249 | -6,165 | 0.03% | 1,948,863 |
| 2016-12-28 | 2016-12-22 | 7.477 | 253,414 | -18,498 | 0.03% | 1,894,706 |
| 2016-12-19 | 2016-12-15 | 8.190 | 271,912 | -30,829 | 0.03% | 2,227,051 |
| 2016-12-14 | 2016-12-12 | 8.271 | 302,741 | +3,083 | 0.04% | 2,504,101 |
| 2016-12-13 | 2016-12-09 | 8.353 | 299,658 | +24,663 | 0.04% | 2,502,900 |
| 2016-12-12 | 2016-12-08 | 8.320 | 274,995 | +1,233 | 0.03% | 2,287,982 |
| 2016-12-09 | 2016-12-07 | 8.239 | 273,762 | +7,399 | 0.03% | 2,255,523 |
| 2016-12-08 | 2016-12-06 | 8.888 | 266,363 | -21,580 | 0.03% | 2,367,363 |
| 2016-12-07 | 2016-12-05 | 8.855 | 287,943 | +40,694 | 0.04% | 2,549,820 |
| 2016-12-02 | 2016-11-30 | 9.520 | 247,249 | -13,564 | 0.03% | 2,353,873 |
| 2016-12-01 | 2016-11-29 | 9.439 | 260,813 | +14,797 | 0.03% | 2,461,856 |
| 2016-11-30 | 2016-11-28 | 9.877 | 246,016 | -10,481 | 0.03% | 2,429,915 |
| 2016-11-21 | 2016-11-17 | 9.423 | 256,497 | +12,331 | 0.03% | 2,416,956 |
| 2016-11-18 | 2016-11-16 | 9.504 | 244,166 | -14,798 | 0.03% | 2,320,562 |
| 2016-11-16 | 2016-11-14 | 9.585 | 258,964 | +15,415 | 0.03% | 2,482,203 |
| 2016-11-15 | 2016-11-11 | 10.023 | 243,549 | -1,233 | 0.03% | 2,441,098 |
| 2016-11-14 | 2016-11-10 | 9.764 | 244,782 | +1,233 | 0.03% | 2,389,937 |
| 2016-11-11 | 2016-11-09 | 10.283 | 243,549 | +23,430 | 0.03% | 2,504,298 |
| 2016-11-10 | 2016-11-08 | 9.812 | 220,119 | -11,099 | 0.03% | 2,159,849 |
| 2016-11-09 | 2016-11-07 | 9.407 | 231,218 | +6,783 | 0.03% | 2,175,004 |
| 2016-11-08 | 2016-11-04 | 8.985 | 224,435 | +3,699 | 0.03% | 2,016,558 |
| 2016-11-04 | 2016-11-02 | 8.547 | 220,736 | -616 | 0.03% | 1,886,662 |
| 2016-11-01 | 2016-10-28 | 8.693 | 221,352 | -2,467 | 0.03% | 1,924,237 |
| 2016-10-27 | 2016-10-25 | 8.417 | 223,819 | -616 | 0.03% | 1,883,973 |
| 2016-10-26 | 2016-10-24 | 8.450 | 224,435 | +2,466 | 0.03% | 1,896,438 |
| 2016-10-25 | 2016-10-20 | 8.547 | 221,969 | +617 | 0.03% | 1,897,201 |
| 2016-10-20 | 2016-10-18 | 8.807 | 221,352 | -617 | 0.03% | 1,949,367 |
| 2016-10-18 | 2016-10-14 | 8.628 | 221,969 | +617 | 0.03% | 1,915,201 |
| 2016-10-17 | 2016-10-13 | 8.434 | 221,352 | +616 | 0.03% | 1,866,797 |
| 2016-10-13 | 2016-10-11 | 8.450 | 220,736 | +617 | 0.03% | 1,865,182 |
| 2016-10-12 | 2016-10-07 | 8.417 | 220,119 | -149,829 | 0.03% | 1,852,829 |
| 2016-10-06 | 2016-10-04 | 9.082 | 369,948 | +616 | 0.05% | 3,359,999 |
| 2016-10-05 | 2016-10-03 | 9.034 | 369,332 | -616 | 0.05% | 3,336,434 |
| 2016-10-04 | 2016-09-30 | 8.888 | 369,948 | -1,233 | 0.05% | 3,287,999 |
| 2016-10-03 | 2016-09-29 | 8.985 | 371,181 | +616 | 0.05% | 3,335,077 |
| 2016-09-30 | 2016-09-28 | 9.423 | 370,565 | -18,497 | 0.05% | 3,491,813 |
| 2016-09-28 | 2016-09-26 | 9.342 | 389,062 | +17,881 | 0.05% | 3,634,559 |
| 2016-09-27 | 2016-09-23 | 9.099 | 371,181 | +616 | 0.05% | 3,377,217 |
| 2016-09-26 | 2016-09-22 | 9.439 | 370,565 | -616 | 0.05% | 3,497,823 |
| 2016-09-23 | 2016-09-21 | 9.261 | 371,181 | +6,166 | 0.05% | 3,437,417 |
| 2016-09-22 | 2016-09-20 | 9.277 | 365,015 | +1,233 | 0.05% | 3,386,235 |
| 2016-09-19 | 2016-09-14 | 9.147 | 363,782 | -4,316 | 0.05% | 3,327,597 |
| 2016-09-15 | 2016-09-13 | 9.034 | 368,098 | +154,145 | 0.05% | 3,325,286 |
| 2016-09-14 | 2016-09-12 | 8.872 | 213,953 | -2,467 | 0.03% | 1,898,087 |
| 2016-09-13 | 2016-09-09 | 8.304 | 216,420 | +1,850 | 0.03% | 1,797,123 |
| 2016-09-12 | 2016-09-08 | 8.142 | 214,570 | -3,083 | 0.03% | 1,746,961 |
| 2016-09-09 | 2016-09-07 | 8.125 | 217,653 | -8,632 | 0.03% | 1,768,531 |
| 2016-09-08 | 2016-09-06 | 8.109 | 226,285 | +8,016 | 0.03% | 1,835,000 |
| 2016-09-07 | 2016-09-05 | 8.109 | 218,269 | -4,316 | 0.03% | 1,769,997 |
| 2016-09-06 | 2016-09-02 | 8.580 | 222,585 | +10,481 | 0.03% | 1,909,686 |
| 2016-09-05 | 2016-09-01 | 8.174 | 212,104 | -616 | 0.03% | 1,733,763 |
| 2016-09-01 | 2016-08-30 | 8.028 | 212,720 | +11,098 | 0.03% | 1,707,749 |
| 2016-08-31 | 2016-08-29 | 7.704 | 201,622 | +617 | 0.03% | 1,553,252 |
| 2016-08-30 | 2016-08-26 | 7.720 | 201,005 | +1,233 | 0.03% | 1,551,759 |
| 2016-08-25 | 2016-08-23 | 8.174 | 199,772 | -1,233 | 0.03% | 1,632,960 |
| 2016-08-22 | 2016-08-18 | 7.736 | 201,005 | -3,700 | 0.03% | 1,555,019 |
| 2016-08-19 | 2016-08-17 | 7.623 | 204,705 | +6,166 | 0.03% | 1,560,403 |
| 2016-08-17 | 2016-08-15 | 7.574 | 198,539 | -12,331 | 0.02% | 1,503,741 |
| 2016-08-12 | 2016-08-10 | 7.461 | 210,870 | +2,466 | 0.03% | 1,573,197 |
| 2016-08-11 | 2016-08-09 | 7.412 | 208,404 | -2,466 | 0.03% | 1,544,659 |
| 2016-08-10 | 2016-08-08 | 7.250 | 210,870 | +6,165 | 0.03% | 1,528,737 |
| 2016-08-03 | 2016-07-29 | 7.233 | 204,705 | +1,234 | 0.03% | 1,480,723 |
| 2016-07-28 | 2016-07-26 | 7.996 | 203,471 | -3,083 | 0.03% | 1,626,896 |
| 2016-07-27 | 2016-07-25 | 7.590 | 206,554 | +1,849 | 0.03% | 1,567,797 |
| 2016-07-26 | 2016-07-22 | 7.201 | 204,705 | -6,165 | 0.03% | 1,474,083 |
| 2016-07-22 | 2016-07-20 | 6.958 | 210,870 | -6,166 | 0.03% | 1,467,177 |
| 2016-07-21 | 2016-07-19 | 7.104 | 217,036 | +6,166 | 0.03% | 1,541,758 |
| 2016-07-20 | 2016-07-18 | 7.250 | 210,870 | +12,331 | 0.03% | 1,528,737 |
| 2016-07-19 | 2016-07-15 | 7.250 | 198,539 | -6,166 | 0.02% | 1,439,341 |
| 2016-07-14 | 2016-07-12 | 7.120 | 204,705 | +6,166 | 0.03% | 1,457,483 |
| 2016-07-13 | 2016-07-11 | 7.152 | 198,539 | +1,233 | 0.02% | 1,420,021 |
| 2016-07-04 | 2016-06-29 | 8.061 | 197,306 | -6,165 | 0.02% | 1,590,403 |
| 2016-06-29 | 2016-06-27 | 8.012 | 203,471 | +6,165 | 0.03% | 1,630,196 |
| 2016-06-24 | 2016-06-22 | 8.109 | 197,306 | -24,663 | 0.02% | 1,600,003 |
| 2016-06-23 | 2016-06-21 | 8.061 | 221,969 | +24,663 | 0.03% | 1,789,201 |
| 2016-06-22 | 2016-06-20 | 8.255 | 197,306 | -49,326 | 0.02% | 1,628,803 |
| 2016-06-21 | 2016-06-17 | 7.979 | 246,632 | -4,316 | 0.03% | 1,967,999 |
| 2016-06-20 | 2016-06-16 | 8.012 | 250,948 | -617 | 0.03% | 2,010,579 |
| 2016-06-17 | 2016-06-15 | 7.882 | 251,565 | +6,166 | 0.03% | 1,982,882 |
| 2016-06-16 | 2016-06-14 | 7.834 | 245,399 | -123,316 | 0.03% | 1,922,341 |
| 2016-06-15 | 2016-06-13 | 7.834 | 368,715 | +55,492 | 0.05% | 2,888,340 |
| 2016-06-14 | 2016-06-10 | 7.898 | 313,223 | +4,316 | 0.04% | 2,473,962 |
| 2016-06-13 | 2016-06-08 | 7.915 | 308,907 | +26,513 | 0.04% | 2,444,882 |
| 2016-06-10 | 2016-06-07 | 8.109 | 282,394 | -282,393 | 0.04% | 2,290,002 |
| 2016-06-08 | 2016-06-06 | 7.963 | 564,787 | -13,565 | 0.07% | 4,497,556 |
| 2016-06-07 | 2016-06-03 | 7.931 | 578,352 | +195,456 | 0.07% | 4,586,818 |
| 2016-06-06 | 2016-06-02 | 8.677 | 382,896 | +62,274 | 0.05% | 3,322,347 |
| 2016-06-03 | 2016-06-01 | 8.953 | 320,622 | +92,487 | 0.04% | 2,870,402 |
| 2016-06-02 | 2016-05-31 | 9.391 | 228,135 | +61,658 | 0.03% | 2,142,303 |
| 2016-06-01 | 2016-05-30 | 9.245 | 166,477 | +12,332 | 0.02% | 1,539,003 |
| 2016-05-31 | 2016-05-27 | 9.715 | 154,145 | -135,648 | 0.02% | 1,497,499 |
| 2016-05-27 | 2016-05-25 | 9.245 | 289,793 | +6,166 | 0.04% | 2,679,003 |
| 2016-05-26 | 2016-05-24 | 9.067 | 283,627 | +123,316 | 0.04% | 2,571,704 |
| 2016-05-25 | 2016-05-23 | 8.838 | 160,311 | -4,359 | 0.02% | 1,416,773 |
| 2016-05-23 | 2016-05-19 | 8.936 | 164,670 | -5,489 | 0.02% | 1,471,496 |
| 2016-05-16 | 2016-05-12 | 10.526 | 170,159 | +24,395 | 0.02% | 1,791,176 |
| 2016-05-12 | 2016-05-10 | 10.428 | 145,764 | -610 | 0.02% | 1,520,042 |
| 2016-05-11 | 2016-05-09 | 10.199 | 146,374 | -6,099 | 0.02% | 1,492,803 |
| 2016-05-09 | 2016-05-05 | 10.428 | 152,473 | +24,396 | 0.02% | 1,590,004 |
| 2016-05-06 | 2016-05-04 | 10.543 | 128,077 | -80,506 | 0.02% | 1,350,300 |
| 2016-05-05 | 2016-05-03 | 10.559 | 208,583 | +18,297 | 0.03% | 2,202,485 |
| 2016-05-03 | 2016-04-28 | 10.231 | 190,286 | -19,516 | 0.02% | 1,946,882 |
| 2016-04-29 | 2016-04-27 | 10.117 | 209,802 | -17,687 | 0.03% | 2,122,477 |
| 2016-04-28 | 2016-04-26 | 9.838 | 227,489 | -610 | 0.03% | 2,237,999 |
| 2016-04-27 | 2016-04-25 | 9.739 | 228,099 | +3,049 | 0.03% | 2,221,560 |
| 2016-04-26 | 2016-04-22 | 9.690 | 225,050 | +12,198 | 0.03% | 2,180,794 |
| 2016-04-25 | 2016-04-21 | 9.543 | 212,852 | -6,099 | 0.03% | 2,031,182 |
| 2016-04-22 | 2016-04-20 | 9.248 | 218,951 | +6,099 | 0.03% | 2,024,763 |
| 2016-04-21 | 2016-04-19 | 9.182 | 212,852 | -3,049 | 0.03% | 1,954,402 |
| 2016-04-20 | 2016-04-18 | 9.280 | 215,901 | -3,050 | 0.03% | 2,003,638 |
| 2016-04-19 | 2016-04-15 | 9.100 | 218,951 | +6,099 | 0.03% | 1,992,453 |
| 2016-04-15 | 2016-04-13 | 9.428 | 212,852 | -41,472 | 0.03% | 2,006,752 |
| 2016-04-14 | 2016-04-12 | 8.920 | 254,324 | -36,594 | 0.03% | 2,268,477 |
| 2016-04-13 | 2016-04-11 | 8.625 | 290,918 | +18,297 | 0.04% | 2,509,022 |
| 2016-04-12 | 2016-04-08 | 8.526 | 272,621 | +18,297 | 0.03% | 2,324,400 |
| 2016-04-07 | 2016-04-05 | 8.379 | 254,324 | +9,148 | 0.03% | 2,130,868 |
| 2016-04-06 | 2016-04-01 | 8.116 | 245,176 | -610 | 0.03% | 1,989,901 |
| 2016-04-05 | 2016-03-31 | 8.133 | 245,786 | -14,027 | 0.03% | 1,998,881 |
| 2016-04-01 | 2016-03-30 | 8.231 | 259,813 | +20,126 | 0.03% | 2,138,517 |
| 2016-03-30 | 2016-03-24 | 8.887 | 239,687 | -7,319 | 0.03% | 2,130,061 |
| 2016-03-29 | 2016-03-23 | 8.051 | 247,006 | -6,099 | 0.03% | 1,988,553 |
| 2016-03-23 | 2016-03-21 | 8.329 | 253,105 | -1,219 | 0.03% | 2,108,204 |
| 2016-03-21 | 2016-03-17 | 7.788 | 254,324 | +12,198 | 0.03% | 1,980,748 |
| 2016-03-16 | 2016-03-14 | 7.313 | 242,126 | -6,099 | 0.03% | 1,770,616 |
| 2016-03-15 | 2016-03-11 | 7.231 | 248,225 | +6,099 | 0.03% | 1,794,867 |
| 2016-03-14 | 2016-03-10 | 6.854 | 242,126 | -6,099 | 0.03% | 1,659,457 |
| 2016-03-09 | 2016-03-07 | 7.378 | 248,225 | +3,049 | 0.03% | 1,831,497 |
| 2016-03-08 | 2016-03-04 | 7.870 | 245,176 | +14,028 | 0.03% | 1,929,600 |
| 2016-03-04 | 2016-03-02 | 7.214 | 231,148 | -30,495 | 0.03% | 1,667,597 |
| 2016-03-03 | 2016-03-01 | 6.624 | 261,643 | -18,297 | 0.03% | 1,733,160 |
| 2016-03-02 | 2016-02-29 | 6.509 | 279,940 | -30,494 | 0.04% | 1,822,232 |
| 2016-02-29 | 2016-02-25 | 6.460 | 310,434 | -610 | 0.04% | 2,005,459 |
| 2016-02-26 | 2016-02-24 | 6.591 | 311,044 | +54,890 | 0.04% | 2,050,199 |
| 2016-02-23 | 2016-02-19 | 7.018 | 256,154 | -60,989 | 0.03% | 1,797,600 |
| 2016-02-22 | 2016-02-18 | 6.952 | 317,143 | -19,516 | 0.04% | 2,204,800 |
| 2016-02-19 | 2016-02-17 | 6.870 | 336,659 | +12,197 | 0.04% | 2,312,877 |
| 2016-02-18 | 2016-02-16 | 7.296 | 324,462 | +96,973 | 0.04% | 2,367,402 |
| 2016-02-17 | 2016-02-15 | 6.886 | 227,489 | +1,830 | 0.03% | 1,566,599 |
| 2016-02-16 | 2016-02-12 | 7.428 | 225,659 | -10,978 | 0.03% | 1,676,097 |
| 2016-02-15 | 2016-02-11 | 7.772 | 236,637 | -1,220 | 0.03% | 1,839,116 |
| 2016-02-11 | 2016-02-04 | 7.165 | 237,857 | -12,198 | 0.03% | 1,704,298 |
| 2016-02-03 | 2016-02-01 | 6.395 | 250,055 | +12,198 | 0.03% | 1,599,000 |
| 2016-02-02 | 2016-01-29 | 7.313 | 237,857 | -1,830 | 0.03% | 1,739,398 |
| 2016-02-01 | 2016-01-28 | 7.018 | 239,687 | +1,830 | 0.03% | 1,682,041 |
| 2016-01-29 | 2016-01-27 | 6.690 | 237,857 | -1,220 | 0.03% | 1,591,198 |
| 2016-01-25 | 2016-01-21 | 5.952 | 239,077 | -12,198 | 0.03% | 1,422,960 |
| 2016-01-22 | 2016-01-20 | 5.722 | 251,275 | -9,148 | 0.03% | 1,437,881 |
| 2016-01-21 | 2016-01-19 | 6.214 | 260,423 | -33,544 | 0.03% | 1,618,329 |
| 2016-01-20 | 2016-01-18 | 5.427 | 293,967 | +3,049 | 0.04% | 1,595,419 |
| 2016-01-19 | 2016-01-15 | 5.591 | 290,918 | +24,396 | 0.04% | 1,626,572 |
| 2016-01-18 | 2016-01-14 | 5.837 | 266,522 | -63,429 | 0.03% | 1,555,719 |
| 2016-01-15 | 2016-01-13 | 5.690 | 329,951 | +17,687 | 0.04% | 1,877,272 |
| 2016-01-14 | 2016-01-12 | 5.886 | 312,264 | +11,588 | 0.04% | 1,838,081 |
| 2016-01-13 | 2016-01-11 | 5.722 | 300,676 | +3,049 | 0.04% | 1,720,570 |
| 2016-01-12 | 2016-01-08 | 6.083 | 297,627 | +26,226 | 0.04% | 1,810,483 |
| 2016-01-11 | 2016-01-07 | 6.247 | 271,401 | -1,220 | 0.03% | 1,695,449 |
| 2016-01-08 | 2016-01-06 | 6.247 | 272,621 | -1,830 | 0.03% | 1,703,070 |
| 2016-01-07 | 2016-01-05 | 5.411 | 274,451 | +3,050 | 0.04% | 1,485,002 |
| 2016-01-05 | 2015-12-31 | 5.296 | 271,401 | +5,489 | 0.03% | 1,437,349 |
| 2015-12-30 | 2015-12-28 | 4.870 | 265,912 | -6,099 | 0.03% | 1,294,919 |
| 2015-12-10 | 2015-12-08 | 4.837 | 272,011 | +6,099 | 0.03% | 1,315,699 |
| 2015-12-09 | 2015-12-07 | 5.017 | 265,912 | -7,319 | 0.03% | 1,334,159 |
| 2015-12-04 | 2015-12-02 | 5.214 | 273,231 | +7,319 | 0.03% | 1,424,641 |
| 2015-12-02 | 2015-11-30 | 5.083 | 265,912 | +2,439 | 0.03% | 1,351,599 |
| 2015-11-30 | 2015-11-26 | 5.526 | 263,473 | -12,197 | 0.03% | 1,455,842 |
| 2015-11-25 | 2015-11-23 | 5.821 | 275,670 | +7,318 | 0.04% | 1,604,597 |
| 2015-11-24 | 2015-11-20 | 5.657 | 268,352 | +4,879 | 0.03% | 1,518,001 |
| 2015-11-10 | 2015-11-06 | 5.362 | 263,473 | -12,197 | 0.03% | 1,412,642 |
| 2015-11-05 | 2015-11-03 | 5.050 | 275,670 | -12,198 | 0.04% | 1,392,158 |
| 2015-11-04 | 2015-11-02 | 4.968 | 287,868 | +12,198 | 0.04% | 1,430,159 |
| 2015-10-30 | 2015-10-28 | 5.148 | 275,670 | -12,198 | 0.04% | 1,419,278 |
| 2015-10-29 | 2015-10-27 | 5.083 | 287,868 | +12,198 | 0.04% | 1,463,199 |
| 2015-10-27 | 2015-10-23 | 5.362 | 275,670 | -18,297 | 0.04% | 1,478,038 |
| 2015-10-23 | 2015-10-20 | 5.148 | 293,967 | +18,297 | 0.04% | 1,513,479 |
| 2015-10-22 | 2015-10-19 | 5.460 | 275,670 | +12,197 | 0.04% | 1,505,158 |
| 2015-10-08 | 2015-10-06 | 5.706 | 263,473 | -46,961 | 0.03% | 1,503,362 |
| 2015-10-07 | 2015-10-05 | 5.804 | 310,434 | +46,961 | 0.04% | 1,801,859 |
| 2015-10-05 | 2015-09-30 | 5.526 | 263,473 | +7,319 | 0.03% | 1,455,842 |
| 2015-10-02 | 2015-09-29 | 5.673 | 256,154 | -7,319 | 0.03% | 1,453,200 |
| 2015-09-25 | 2015-09-23 | 5.526 | 263,473 | +10,978 | 0.03% | 1,455,842 |
| 2015-09-24 | 2015-09-22 | 5.673 | 252,495 | -3,049 | 0.03% | 1,432,442 |
| 2015-09-23 | 2015-09-21 | 5.427 | 255,544 | -6,099 | 0.03% | 1,386,890 |
| 2015-09-22 | 2015-09-18 | 5.542 | 261,643 | -10,978 | 0.03% | 1,450,020 |
| 2015-09-21 | 2015-09-17 | 4.886 | 272,621 | +9,148 | 0.03% | 1,332,060 |
| 2015-09-16 | 2015-09-14 | 4.755 | 263,473 | +6,099 | 0.03% | 1,252,802 |
| 2015-09-15 | 2015-09-11 | 4.837 | 257,374 | -9,148 | 0.03% | 1,244,901 |
| 2015-09-14 | 2015-09-10 | 4.853 | 266,522 | -9,148 | 0.03% | 1,293,520 |
| 2015-09-11 | 2015-09-09 | 4.886 | 275,670 | +18,296 | 0.04% | 1,346,958 |
| 2015-09-08 | 2015-09-04 | 4.558 | 257,374 | -9,758 | 0.03% | 1,173,161 |
| 2015-09-07 | 2015-09-02 | 4.657 | 267,132 | -18,297 | 0.03% | 1,243,920 |
| 2015-09-04 | 2015-09-01 | 4.460 | 285,429 | +18,297 | 0.04% | 1,272,961 |
| 2015-09-02 | 2015-08-31 | 4.755 | 267,132 | +7,929 | 0.03% | 1,270,200 |
| 2015-08-31 | 2015-08-27 | 4.952 | 259,203 | -7,319 | 0.03% | 1,283,498 |
| 2015-08-28 | 2015-08-26 | 4.591 | 266,522 | -50,011 | 0.03% | 1,223,600 |
| 2015-08-27 | 2015-08-25 | 4.345 | 316,533 | +34,154 | 0.04% | 1,375,350 |
| 2015-08-26 | 2015-08-24 | 4.525 | 282,379 | -2,440 | 0.04% | 1,277,879 |
| 2015-08-25 | 2015-08-21 | 5.001 | 284,819 | -6,099 | 0.04% | 1,424,351 |
| 2015-08-21 | 2015-08-19 | 5.345 | 290,918 | +7,929 | 0.04% | 1,555,022 |
| 2015-08-20 | 2015-08-18 | 5.312 | 282,989 | +3,659 | 0.04% | 1,503,359 |
| 2015-08-18 | 2015-08-14 | 5.673 | 279,330 | +4,879 | 0.04% | 1,584,681 |
| 2015-08-14 | 2015-08-12 | 5.608 | 274,451 | +10,368 | 0.04% | 1,539,002 |
| 2015-08-13 | 2015-08-11 | 5.968 | 264,083 | +2,440 | 0.03% | 1,576,123 |
| 2015-08-11 | 2015-08-07 | 5.821 | 261,643 | -27,445 | 0.03% | 1,522,950 |
| 2015-08-07 | 2015-08-05 | 5.640 | 289,088 | +8,538 | 0.04% | 1,630,560 |
| 2015-08-05 | 2015-08-03 | 5.460 | 280,550 | -609 | 0.04% | 1,531,802 |
| 2015-08-04 | 2015-07-31 | 5.526 | 281,159 | +4,269 | 0.04% | 1,553,567 |
| 2015-08-03 | 2015-07-30 | 5.673 | 276,890 | +28,055 | 0.04% | 1,570,839 |
| 2015-07-31 | 2015-07-29 | 5.854 | 248,835 | -7,319 | 0.03% | 1,456,558 |
| 2015-07-30 | 2015-07-28 | 5.706 | 256,154 | +16,467 | 0.03% | 1,461,600 |
| 2015-07-29 | 2015-07-27 | 5.919 | 239,687 | -9,148 | 0.03% | 1,418,730 |
| 2015-07-24 | 2015-07-22 | 6.509 | 248,835 | -12,198 | 0.03% | 1,619,758 |
| 2015-07-22 | 2015-07-20 | 6.821 | 261,033 | +17,687 | 0.03% | 1,780,479 |
| 2015-07-21 | 2015-07-17 | 6.542 | 243,346 | -11,588 | 0.03% | 1,592,008 |
| 2015-07-20 | 2015-07-16 | 6.280 | 254,934 | -18,907 | 0.03% | 1,600,939 |
| 2015-07-17 | 2015-07-15 | 6.149 | 273,841 | +12,808 | 0.04% | 1,683,751 |
| 2015-07-16 | 2015-07-14 | 6.641 | 261,033 | -15,857 | 0.03% | 1,733,399 |
| 2015-07-15 | 2015-07-13 | 6.575 | 276,890 | -29,275 | 0.04% | 1,820,538 |
| 2015-07-14 | 2015-07-10 | 6.067 | 306,165 | +41,473 | 0.04% | 1,857,400 |
| 2015-07-13 | 2015-07-09 | 6.149 | 264,692 | -15,858 | 0.03% | 1,627,497 |
| 2015-07-10 | 2015-07-08 | 4.542 | 280,550 | -28,055 | 0.04% | 1,274,202 |
| 2015-07-09 | 2015-07-07 | 4.755 | 308,605 | +87,215 | 0.04% | 1,467,402 |
| 2015-07-08 | 2015-07-06 | 5.460 | 221,390 | -35,984 | 0.03% | 1,208,789 |
| 2015-07-07 | 2015-07-03 | 6.411 | 257,374 | -23,176 | 0.03% | 1,650,022 |
| 2015-07-06 | 2015-07-02 | 6.886 | 280,550 | -6,098 | 0.04% | 1,932,003 |
| 2015-07-03 | 2015-06-30 | 7.657 | 286,648 | -45,132 | 0.04% | 2,194,896 |
| 2015-07-02 | 2015-06-29 | 7.247 | 331,780 | -18,297 | 0.04% | 2,404,477 |
| 2015-06-30 | 2015-06-26 | 8.083 | 350,077 | +30,494 | 0.04% | 2,829,819 |
| 2015-06-29 | 2015-06-25 | 8.985 | 319,583 | +21,347 | 0.04% | 2,871,524 |
| 2015-06-26 | 2015-06-24 | 9.166 | 298,236 | -4,270 | 0.04% | 2,733,506 |
| 2015-06-25 | 2015-06-23 | 9.100 | 302,506 | -12,197 | 0.04% | 2,752,803 |
| 2015-06-24 | 2015-06-22 | 9.051 | 314,703 | -15,858 | 0.04% | 2,848,316 |
| 2015-06-23 | 2015-06-19 | 9.215 | 330,561 | -12,197 | 0.04% | 3,046,044 |
| 2015-06-22 | 2015-06-18 | 9.559 | 342,758 | +22,566 | 0.04% | 3,276,456 |
| 2015-06-18 | 2015-06-16 | 9.084 | 320,192 | +1,829 | 0.04% | 2,908,496 |
| 2015-06-17 | 2015-06-15 | 9.461 | 318,363 | -3,659 | 0.04% | 3,011,942 |
| 2015-06-16 | 2015-06-12 | 9.871 | 322,022 | -20,736 | 0.04% | 3,178,559 |
| 2015-06-15 | 2015-06-11 | 9.805 | 342,758 | +24,395 | 0.04% | 3,360,756 |
| 2015-06-12 | 2015-06-10 | 9.526 | 318,363 | -15,247 | 0.04% | 3,032,822 |
| 2015-06-10 | 2015-06-08 | 9.871 | 333,610 | +18,297 | 0.04% | 3,292,940 |
| 2015-06-08 | 2015-06-04 | 10.969 | 315,313 | -21,956 | 0.04% | 3,458,726 |
| 2015-06-05 | 2015-06-03 | 11.281 | 337,269 | -7,929 | 0.04% | 3,804,636 |
| 2015-06-04 | 2015-06-02 | 11.789 | 345,198 | +4,879 | 0.04% | 4,069,540 |
| 2015-06-03 | 2015-06-01 | 12.150 | 340,319 | +39,643 | 0.04% | 4,134,782 |
| 2015-06-02 | 2015-05-29 | 11.363 | 300,676 | -6,099 | 0.04% | 3,416,490 |
| 2015-06-01 | 2015-05-28 | 10.805 | 306,775 | -101,852 | 0.04% | 3,314,771 |
| 2015-05-29 | 2015-05-27 | 11.363 | 408,627 | -3,659 | 0.05% | 4,643,105 |
| 2015-05-28 | 2015-05-26 | 11.232 | 412,286 | -4,269 | 0.05% | 4,630,601 |
| 2015-05-27 | 2015-05-22 | 11.314 | 416,555 | -4,879 | 0.05% | 4,712,698 |
| 2015-05-26 | 2015-05-21 | 11.445 | 421,434 | -9,759 | 0.05% | 4,823,177 |
| 2015-05-22 | 2015-05-20 | 11.314 | 431,193 | -70,137 | 0.06% | 4,878,306 |
| 2015-05-21 | 2015-05-19 | 11.395 | 501,330 | +107,341 | 0.07% | 5,712,901 |
| 2015-05-20 | 2015-05-18 | 11.445 | 393,989 | -1,830 | 0.05% | 4,509,078 |
| 2015-05-19 | 2015-05-15 | 11.215 | 395,819 | +35,374 | 0.05% | 4,439,162 |
| 2015-05-18 | 2015-05-14 | 10.559 | 360,445 | +107,950 | 0.05% | 3,806,038 |
| 2015-05-15 | 2015-05-13 | 9.821 | 252,495 | +15,858 | 0.03% | 2,479,864 |
| 2015-05-14 | 2015-05-12 | 9.592 | 236,637 | -110,391 | 0.03% | 2,269,795 |
| 2015-05-13 | 2015-05-11 | 9.657 | 347,028 | +75,017 | 0.05% | 3,351,414 |
| 2015-05-12 | 2015-05-08 | 8.952 | 272,011 | +19,516 | 0.04% | 2,435,159 |
| 2015-05-11 | 2015-05-07 | 8.706 | 252,495 | +12,808 | 0.03% | 2,198,343 |
| 2015-05-08 | 2015-05-06 | 9.461 | 239,687 | -15,247 | 0.03% | 2,267,611 |
| 2015-05-07 | 2015-05-05 | 9.674 | 254,934 | -15,247 | 0.03% | 2,466,198 |
| 2015-05-06 | 2015-05-04 | 9.838 | 270,181 | -11,588 | 0.04% | 2,657,996 |
| 2015-05-05 | 2015-04-30 | 9.723 | 281,769 | +3,049 | 0.04% | 2,739,656 |
| 2015-05-04 | 2015-04-29 | 9.412 | 278,720 | -14,027 | 0.04% | 2,623,181 |
| 2015-04-30 | 2015-04-28 | 9.018 | 292,747 | +8,538 | 0.04% | 2,639,996 |
| 2015-04-29 | 2015-04-27 | 9.428 | 284,209 | -610 | 0.04% | 2,679,501 |
| 2015-04-28 | 2015-04-24 | 9.592 | 284,819 | -17,077 | 0.04% | 2,731,952 |
| 2015-04-23 | 2015-04-21 | 9.379 | 301,896 | -1,220 | 0.04% | 2,831,402 |
| 2015-04-22 | 2015-04-20 | 8.870 | 303,116 | +33,544 | 0.04% | 2,688,774 |
| 2015-04-21 | 2015-04-17 | 8.985 | 269,572 | +39,033 | 0.04% | 2,422,164 |
| 2015-04-20 | 2015-04-16 | 9.543 | 230,539 | +5,489 | 0.03% | 2,199,964 |
| 2015-04-17 | 2015-04-15 | 9.133 | 225,050 | -1,829 | 0.03% | 2,055,334 |
| 2015-04-16 | 2015-04-14 | 9.805 | 226,879 | -10,978 | 0.03% | 2,224,558 |
| 2015-04-15 | 2015-04-13 | 10.494 | 237,857 | +18,296 | 0.03% | 2,495,997 |
| 2015-04-14 | 2015-04-10 | 10.264 | 219,561 | +32,325 | 0.03% | 2,253,605 |
| 2015-04-13 | 2015-04-09 | 9.739 | 187,236 | -65,869 | 0.02% | 1,823,577 |
| 2015-04-10 | 2015-04-08 | 9.985 | 253,105 | -52,450 | 0.03% | 2,527,355 |
| 2015-04-09 | 2015-04-02 | 8.526 | 305,555 | -6,099 | 0.04% | 2,605,199 |
| 2015-04-08 | 2015-04-01 | 8.018 | 311,654 | +3,659 | 0.04% | 2,498,790 |
| 2015-04-02 | 2015-03-31 | 7.821 | 307,995 | -13,417 | 0.04% | 2,408,853 |
| 2015-04-01 | 2015-03-30 | 7.772 | 321,412 | -7,319 | 0.04% | 2,497,978 |
| 2015-03-31 | 2015-03-27 | 6.936 | 328,731 | +13,418 | 0.04% | 2,279,971 |
| 2015-03-30 | 2015-03-26 | 6.952 | 315,313 | -64,649 | 0.04% | 2,192,078 |
| 2015-03-27 | 2015-03-25 | 6.050 | 379,962 | -32,324 | 0.05% | 2,298,872 |
| 2015-03-26 | 2015-03-24 | 5.280 | 412,286 | +23,786 | 0.05% | 2,176,720 |
| 2015-03-25 | 2015-03-23 | 5.329 | 388,500 | +14,637 | 0.05% | 2,070,249 |
| 2015-03-24 | 2015-03-20 | 5.083 | 373,863 | -8,538 | 0.05% | 1,900,301 |
| 2015-03-23 | 2015-03-19 | 5.460 | 382,401 | +10,368 | 0.05% | 2,087,908 |
| 2015-03-20 | 2015-03-18 | 5.624 | 372,033 | -15,247 | 0.05% | 2,092,299 |
| 2015-03-19 | 2015-03-17 | 5.526 | 387,280 | +21,346 | 0.05% | 2,139,948 |
| 2015-03-13 | 2015-03-11 | 6.116 | 365,934 | -6,099 | 0.05% | 2,237,999 |
| 2015-03-12 | 2015-03-10 | 6.067 | 372,033 | +3,049 | 0.05% | 2,256,999 |
| 2015-03-11 | 2015-03-09 | 6.050 | 368,984 | +1,830 | 0.05% | 2,232,452 |
| 2015-03-10 | 2015-03-06 | 5.821 | 367,154 | +7,319 | 0.05% | 2,137,100 |
| 2015-03-06 | 2015-03-04 | 5.526 | 359,835 | +7,928 | 0.05% | 1,988,298 |
| 2015-03-03 | 2015-02-27 | 5.640 | 351,907 | -7,318 | 0.05% | 1,984,881 |
| 2015-02-26 | 2015-02-24 | 5.460 | 359,225 | +6,098 | 0.05% | 1,961,368 |
| 2015-02-25 | 2015-02-23 | 5.460 | 353,127 | +1,220 | 0.05% | 1,928,073 |
| 2015-02-24 | 2015-02-18 | 5.427 | 351,907 | -1,220 | 0.05% | 1,909,871 |
| 2015-02-23 | 2015-02-16 | 5.542 | 353,127 | -14,637 | 0.05% | 1,957,023 |
| 2015-02-17 | 2015-02-13 | 5.329 | 367,764 | -6,099 | 0.05% | 1,959,750 |
| 2015-02-16 | 2015-02-12 | 5.544 | 373,863 | +7,929 | 0.05% | 2,072,618 |
| 2015-02-13 | 2015-02-11 | 5.544 | 365,934 | +18,590 | 0.05% | 2,028,661 |
| 2015-02-12 | 2015-02-10 | 5.611 | 347,344 | -3,593 | 0.05% | 1,948,802 |
| 2015-02-11 | 2015-02-09 | 5.711 | 350,937 | -11,977 | 0.05% | 2,004,121 |
| 2015-02-10 | 2015-02-06 | 5.460 | 362,914 | +21,559 | 0.05% | 1,981,619 |
| 2015-02-06 | 2015-02-04 | 5.694 | 341,355 | -13,175 | 0.05% | 1,943,700 |
| 2015-02-05 | 2015-02-03 | 5.794 | 354,530 | -86,836 | 0.05% | 2,054,240 |
| 2015-02-03 | 2015-01-30 | 5.894 | 441,366 | -5,390 | 0.06% | 2,601,610 |
| 2015-02-02 | 2015-01-29 | 5.911 | 446,756 | -2,994 | 0.06% | 2,640,842 |
| 2015-01-30 | 2015-01-28 | 5.945 | 449,750 | -2,994 | 0.06% | 2,673,560 |
| 2015-01-29 | 2015-01-27 | 5.995 | 452,744 | +11,977 | 0.06% | 2,714,037 |
| 2015-01-27 | 2015-01-23 | 6.045 | 440,767 | -5,989 | 0.06% | 2,664,320 |
| 2015-01-23 | 2015-01-21 | 5.911 | 446,756 | -1,197 | 0.06% | 2,640,842 |
| 2015-01-22 | 2015-01-20 | 5.594 | 447,953 | +81,446 | 0.06% | 2,505,797 |
| 2015-01-21 | 2015-01-19 | 5.477 | 366,507 | +13,175 | 0.05% | 2,007,358 |
| 2015-01-20 | 2015-01-16 | 5.661 | 353,332 | -17,966 | 0.05% | 2,000,098 |
| 2015-01-16 | 2015-01-14 | 5.694 | 371,298 | +22,757 | 0.05% | 2,114,198 |
| 2015-01-15 | 2015-01-13 | 5.677 | 348,541 | -7,786 | 0.05% | 1,978,798 |
| 2015-01-13 | 2015-01-09 | 5.961 | 356,327 | -11,977 | 0.05% | 2,124,152 |
| 2015-01-12 | 2015-01-08 | 6.295 | 368,304 | +47,909 | 0.05% | 2,318,550 |
| 2015-01-09 | 2015-01-07 | 6.329 | 320,395 | -10,779 | 0.04% | 2,027,653 |
| 2015-01-08 | 2015-01-06 | 6.429 | 331,174 | +11,378 | 0.04% | 2,129,049 |
| 2015-01-07 | 2015-01-05 | 6.445 | 319,796 | -4,192 | 0.04% | 2,061,242 |
| 2015-01-06 | 2015-01-02 | 6.529 | 323,988 | -13,774 | 0.04% | 2,115,312 |
| 2015-01-05 | 2014-12-31 | 6.830 | 337,762 | +16,170 | 0.04% | 2,306,762 |
| 2014-12-23 | 2014-12-19 | 7.247 | 321,592 | +2,994 | 0.04% | 2,330,578 |
| 2014-12-22 | 2014-12-18 | 6.496 | 318,598 | +11,977 | 0.04% | 2,069,480 |
| 2014-12-15 | 2014-12-11 | 6.579 | 306,621 | -5,988 | 0.04% | 2,017,283 |
| 2014-12-11 | 2014-12-09 | 6.612 | 312,609 | -26,350 | 0.04% | 2,067,118 |
| 2014-12-09 | 2014-12-05 | 6.896 | 338,959 | +9,581 | 0.04% | 2,337,577 |
| 2014-12-04 | 2014-12-02 | 6.813 | 329,378 | -85,638 | 0.04% | 2,244,003 |
| 2014-12-03 | 2014-12-01 | 6.863 | 415,016 | +3,593 | 0.05% | 2,848,232 |
| 2014-12-02 | 2014-11-28 | 7.164 | 411,423 | -598 | 0.05% | 2,947,234 |
| 2014-12-01 | 2014-11-27 | 7.180 | 412,021 | +89,830 | 0.05% | 2,958,397 |
| 2014-11-28 | 2014-11-26 | 7.748 | 322,191 | +1,198 | 0.04% | 2,496,319 |
| 2014-11-26 | 2014-11-24 | 7.731 | 320,993 | +9,581 | 0.04% | 2,481,677 |
| 2014-11-25 | 2014-11-21 | 8.065 | 311,412 | -5,389 | 0.04% | 2,511,604 |
| 2014-11-24 | 2014-11-20 | 8.215 | 316,801 | -3,594 | 0.04% | 2,602,677 |
| 2014-11-21 | 2014-11-19 | 7.848 | 320,395 | +5,390 | 0.04% | 2,514,504 |
| 2014-11-20 | 2014-11-18 | 7.831 | 315,005 | -1,197 | 0.04% | 2,466,942 |
| 2014-11-18 | 2014-11-14 | 7.681 | 316,202 | -11,978 | 0.04% | 2,428,797 |
| 2014-11-17 | 2014-11-13 | 7.564 | 328,180 | -599 | 0.04% | 2,482,441 |
| 2014-11-14 | 2014-11-12 | 7.431 | 328,779 | -11,378 | 0.04% | 2,443,052 |
| 2014-11-11 | 2014-11-07 | 7.781 | 340,157 | -23,955 | 0.04% | 2,646,879 |
| 2014-11-07 | 2014-11-05 | 7.180 | 364,112 | +27,548 | 0.05% | 2,614,401 |
| 2014-11-06 | 2014-11-04 | 6.963 | 336,564 | +1,198 | 0.04% | 2,343,540 |
| 2014-11-04 | 2014-10-31 | 6.846 | 335,366 | +6,587 | 0.04% | 2,295,998 |
| 2014-11-03 | 2014-10-30 | 7.314 | 328,779 | +23,955 | 0.04% | 2,404,622 |
| 2014-10-31 | 2014-10-29 | 7.831 | 304,824 | -5,390 | 0.04% | 2,387,210 |
| 2014-10-29 | 2014-10-27 | 7.965 | 310,214 | -9,582 | 0.04% | 2,470,862 |
| 2014-10-27 | 2014-10-23 | 8.132 | 319,796 | -7,186 | 0.04% | 2,600,583 |
| 2014-10-23 | 2014-10-21 | 8.049 | 326,982 | +6,587 | 0.04% | 2,631,719 |
| 2014-10-20 | 2014-10-16 | 8.165 | 320,395 | +6,588 | 0.04% | 2,616,154 |
| 2014-10-17 | 2014-10-15 | 8.483 | 313,807 | -5,989 | 0.04% | 2,661,920 |
| 2014-10-16 | 2014-10-14 | 8.483 | 319,796 | -1,796 | 0.04% | 2,712,723 |
| 2014-10-14 | 2014-10-10 | 8.516 | 321,592 | -11,978 | 0.04% | 2,738,698 |
| 2014-10-13 | 2014-10-09 | 8.516 | 333,570 | +5,989 | 0.04% | 2,840,703 |
| 2014-10-09 | 2014-10-07 | 8.332 | 327,581 | -7,186 | 0.04% | 2,729,530 |
| 2014-10-08 | 2014-10-06 | 8.232 | 334,767 | +599 | 0.04% | 2,755,867 |
| 2014-10-07 | 2014-10-03 | 8.032 | 334,168 | -2,995 | 0.04% | 2,683,976 |
| 2014-10-06 | 2014-09-30 | 7.948 | 337,163 | +8,983 | 0.04% | 2,679,881 |
| 2014-10-03 | 2014-09-29 | 8.249 | 328,180 | -29,943 | 0.04% | 2,707,122 |
| 2014-09-30 | 2014-09-26 | 8.199 | 358,123 | +6,587 | 0.05% | 2,936,178 |
| 2014-09-29 | 2014-09-25 | 8.499 | 351,536 | -1,796 | 0.05% | 2,987,833 |
| 2014-09-26 | 2014-09-24 | 8.232 | 353,332 | -24,554 | 0.05% | 2,908,698 |
| 2014-09-24 | 2014-09-22 | 8.433 | 377,886 | -5,390 | 0.05% | 3,186,551 |
| 2014-09-23 | 2014-09-19 | 8.433 | 383,276 | -11,378 | 0.05% | 3,232,003 |
| 2014-09-19 | 2014-09-17 | 8.600 | 394,654 | -15,571 | 0.05% | 3,393,848 |
| 2014-09-18 | 2014-09-16 | 8.249 | 410,225 | -26,949 | 0.05% | 3,383,902 |
| 2014-09-15 | 2014-09-11 | 8.065 | 437,174 | -35,932 | 0.06% | 3,525,901 |
| 2014-09-12 | 2014-09-10 | 8.266 | 473,106 | +29,345 | 0.06% | 3,910,501 |
| 2014-09-11 | 2014-09-08 | 8.549 | 443,761 | -11,379 | 0.06% | 3,793,917 |
| 2014-09-10 | 2014-09-05 | 8.716 | 455,140 | -10,181 | 0.06% | 3,967,201 |
| 2014-09-08 | 2014-09-04 | 8.783 | 465,321 | +599 | 0.06% | 4,087,023 |
| 2014-09-05 | 2014-09-03 | 8.783 | 464,722 | -2,994 | 0.06% | 4,081,762 |
| 2014-09-03 | 2014-09-01 | 8.600 | 467,716 | +5,989 | 0.06% | 4,022,149 |
| 2014-09-02 | 2014-08-29 | 8.549 | 461,727 | -20,362 | 0.06% | 3,947,516 |
| 2014-09-01 | 2014-08-28 | 8.783 | 482,089 | -32,339 | 0.06% | 4,234,300 |
| 2014-08-29 | 2014-08-27 | 9.151 | 514,428 | -155,706 | 0.07% | 4,707,321 |
| 2014-08-28 | 2014-08-26 | 9.685 | 670,134 | -4,791 | 0.09% | 6,490,204 |
| 2014-08-27 | 2014-08-25 | 9.819 | 674,925 | +2,995 | 0.09% | 6,626,764 |
| 2014-08-26 | 2014-08-22 | 9.668 | 671,930 | -10,181 | 0.09% | 6,496,378 |
| 2014-08-25 | 2014-08-21 | 9.752 | 682,111 | +2,994 | 0.09% | 6,651,760 |
| 2014-08-22 | 2014-08-20 | 9.919 | 679,117 | +3,594 | 0.09% | 6,735,964 |
| 2014-08-21 | 2014-08-19 | 9.919 | 675,523 | +4,791 | 0.09% | 6,700,316 |
| 2014-08-20 | 2014-08-18 | 9.835 | 670,732 | -3,594 | 0.09% | 6,596,795 |
| 2014-08-19 | 2014-08-15 | 9.752 | 674,326 | -10,180 | 0.09% | 6,575,843 |
| 2014-08-18 | 2014-08-14 | 9.768 | 684,506 | -182,655 | 0.09% | 6,686,546 |
| 2014-08-15 | 2014-08-13 | 9.685 | 867,161 | +67,672 | 0.11% | 8,398,397 |
| 2014-08-14 | 2014-08-12 | 10.136 | 799,489 | -33,537 | 0.11% | 8,103,448 |
| 2014-08-13 | 2014-08-11 | 10.236 | 833,026 | +271,288 | 0.11% | 8,526,832 |
| 2014-08-12 | 2014-08-08 | 9.852 | 561,738 | -2,396 | 0.07% | 5,534,196 |
| 2014-08-11 | 2014-08-07 | 9.852 | 564,134 | -144,327 | 0.07% | 5,557,801 |
| 2014-08-08 | 2014-08-06 | 9.518 | 708,461 | -3,593 | 0.09% | 6,743,098 |
| 2014-08-07 | 2014-08-05 | 9.368 | 712,054 | -4,791 | 0.09% | 6,670,286 |
| 2014-08-06 | 2014-08-04 | 9.384 | 716,845 | -5,989 | 0.09% | 6,727,137 |
| 2014-08-05 | 2014-08-01 | 9.485 | 722,834 | -38,926 | 0.10% | 6,855,760 |
| 2014-08-01 | 2014-07-30 | 9.368 | 761,760 | -91,627 | 0.10% | 7,135,916 |
| 2014-07-31 | 2014-07-29 | 9.485 | 853,387 | +2,395 | 0.12% | 8,093,997 |
| 2014-07-30 | 2014-07-28 | 9.618 | 850,992 | -201,818 | 0.12% | 8,184,962 |
| 2014-07-29 | 2014-07-25 | 9.585 | 1,052,810 | +16,169 | 0.14% | 10,090,916 |
| 2014-07-28 | 2014-07-24 | 9.635 | 1,036,641 | +4,791 | 0.14% | 9,987,870 |
| 2014-07-25 | 2014-07-23 | 9.819 | 1,031,850 | -10,181 | 0.14% | 10,131,240 |
| 2014-07-24 | 2014-07-22 | 9.935 | 1,042,031 | -279,072 | 0.14% | 10,353,002 |
| 2014-07-23 | 2014-07-21 | 9.652 | 1,321,103 | +12,576 | 0.18% | 12,750,676 |
| 2014-07-22 | 2014-07-18 | 9.568 | 1,308,527 | -240,146 | 0.18% | 12,520,048 |
| 2014-07-21 | 2014-07-17 | 10.036 | 1,548,673 | +212,598 | 0.21% | 15,541,856 |
| 2014-07-18 | 2014-07-16 | 9.902 | 1,336,075 | -43,718 | 0.18% | 13,229,829 |
| 2014-07-17 | 2014-07-15 | 9.969 | 1,379,793 | -3,593 | 0.19% | 13,754,885 |
| 2014-07-16 | 2014-07-14 | 10.186 | 1,383,386 | +76,655 | 0.19% | 14,091,003 |
| 2014-07-15 | 2014-07-11 | 9.351 | 1,306,731 | -368,304 | 0.18% | 12,219,204 |
| 2014-07-14 | 2014-07-10 | 9.318 | 1,675,035 | -1,194,143 | 0.23% | 15,607,264 |
| 2014-07-11 | 2014-07-09 | 9.551 | 2,869,178 | 0.39% | 27,404,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy