History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 209,000 | +0 | 0.02% | 137,940 |
| 2025-10-13 | 2025-10-09 | 0.650 | 209,000 | +0 | 0.02% | 135,850 |
| 2025-10-10 | 2025-10-08 | 0.640 | 209,000 | +0 | 0.02% | 133,760 |
| 2025-10-09 | 2025-10-06 | 0.640 | 209,000 | +0 | 0.02% | 133,760 |
| 2025-10-08 | 2025-10-03 | 0.640 | 209,000 | +0 | 0.02% | 133,760 |
| 2025-10-06 | 2025-10-02 | 0.630 | 209,000 | +0 | 0.02% | 131,670 |
| 2025-10-03 | 2025-09-30 | 0.650 | 209,000 | +0 | 0.02% | 135,850 |
| 2025-10-02 | 2025-09-29 | 0.650 | 209,000 | +0 | 0.02% | 135,850 |
| 2025-09-30 | 2025-09-26 | 0.650 | 209,000 | +0 | 0.02% | 135,850 |
| 2025-09-29 | 2025-09-25 | 0.650 | 209,000 | +0 | 0.02% | 135,850 |
| 2025-09-26 | 2025-09-24 | 0.650 | 209,000 | +0 | 0.02% | 135,850 |
| 2025-09-25 | 2025-09-23 | 0.640 | 209,000 | +0 | 0.02% | 133,760 |
| 2025-09-24 | 2025-09-22 | 0.680 | 209,000 | +0 | 0.02% | 142,152 |
| 2025-09-23 | 2025-09-19 | 0.680 | 209,000 | +3,119 | 0.02% | 142,152 |
| 2025-09-22 | 2025-09-18 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-09-19 | 2025-09-17 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-09-18 | 2025-09-16 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-09-17 | 2025-09-15 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-09-16 | 2025-09-12 | 0.670 | 205,881 | +0 | 0.02% | 137,940 |
| 2025-09-15 | 2025-09-11 | 0.660 | 205,881 | +0 | 0.02% | 135,850 |
| 2025-09-12 | 2025-09-10 | 0.680 | 205,881 | +0 | 0.02% | 140,030 |
| 2025-09-11 | 2025-09-09 | 0.680 | 205,881 | +0 | 0.02% | 140,030 |
| 2025-09-10 | 2025-09-08 | 0.680 | 205,881 | +0 | 0.02% | 140,030 |
| 2025-09-09 | 2025-09-05 | 0.680 | 205,881 | +0 | 0.02% | 140,030 |
| 2025-09-08 | 2025-09-04 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-09-05 | 2025-09-03 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-09-04 | 2025-09-02 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-09-03 | 2025-09-01 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-09-02 | 2025-08-29 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-09-01 | 2025-08-28 | 0.680 | 205,881 | +0 | 0.02% | 140,030 |
| 2025-08-29 | 2025-08-27 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-08-28 | 2025-08-26 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-08-27 | 2025-08-25 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-08-26 | 2025-08-22 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-08-25 | 2025-08-21 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-08-22 | 2025-08-20 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-08-21 | 2025-08-19 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-08-20 | 2025-08-18 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-08-19 | 2025-08-15 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-08-18 | 2025-08-14 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-08-15 | 2025-08-13 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-08-14 | 2025-08-12 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-08-13 | 2025-08-11 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-08-12 | 2025-08-08 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-08-11 | 2025-08-07 | 0.680 | 205,881 | +0 | 0.02% | 140,030 |
| 2025-08-08 | 2025-08-06 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-08-07 | 2025-08-05 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-08-06 | 2025-08-04 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-08-05 | 2025-08-01 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-08-04 | 2025-07-31 | 0.711 | 205,881 | +0 | 0.02% | 146,300 |
| 2025-08-01 | 2025-07-30 | 0.711 | 205,881 | +0 | 0.02% | 146,300 |
| 2025-07-31 | 2025-07-29 | 0.711 | 205,881 | +0 | 0.02% | 146,300 |
| 2025-07-30 | 2025-07-28 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-07-29 | 2025-07-25 | 0.670 | 205,881 | +0 | 0.02% | 137,940 |
| 2025-07-28 | 2025-07-24 | 0.680 | 205,881 | +0 | 0.02% | 140,030 |
| 2025-07-25 | 2025-07-23 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-07-24 | 2025-07-22 | 0.700 | 205,881 | +0 | 0.02% | 144,210 |
| 2025-07-23 | 2025-07-21 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-07-22 | 2025-07-18 | 0.680 | 205,881 | +0 | 0.02% | 140,030 |
| 2025-07-21 | 2025-07-17 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-07-18 | 2025-07-16 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-07-17 | 2025-07-15 | 0.690 | 205,881 | +0 | 0.02% | 142,120 |
| 2025-07-16 | 2025-07-14 | 0.732 | 205,881 | +0 | 0.02% | 150,603 |
| 2025-07-15 | 2025-07-11 | 0.700 | 205,881 | +5,883 | 0.02% | 144,149 |
| 2025-07-14 | 2025-07-10 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-07-11 | 2025-07-09 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-07-10 | 2025-07-08 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-07-09 | 2025-07-07 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-07-08 | 2025-07-04 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-07-07 | 2025-07-03 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-07-04 | 2025-07-02 | 0.690 | 199,998 | +0 | 0.02% | 137,940 |
| 2025-07-03 | 2025-06-30 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-07-02 | 2025-06-27 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-06-30 | 2025-06-26 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-06-27 | 2025-06-25 | 0.711 | 199,998 | +0 | 0.02% | 142,120 |
| 2025-06-26 | 2025-06-24 | 0.711 | 199,998 | +0 | 0.02% | 142,120 |
| 2025-06-25 | 2025-06-23 | 0.711 | 199,998 | +0 | 0.02% | 142,120 |
| 2025-06-24 | 2025-06-20 | 0.721 | 199,998 | +0 | 0.02% | 144,210 |
| 2025-06-23 | 2025-06-19 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-06-20 | 2025-06-18 | 0.721 | 199,998 | +0 | 0.02% | 144,210 |
| 2025-06-19 | 2025-06-17 | 0.742 | 199,998 | +0 | 0.02% | 148,390 |
| 2025-06-18 | 2025-06-16 | 0.773 | 199,998 | +0 | 0.02% | 154,660 |
| 2025-06-17 | 2025-06-13 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-06-16 | 2025-06-12 | 0.732 | 199,998 | +0 | 0.02% | 146,300 |
| 2025-06-13 | 2025-06-11 | 0.742 | 199,998 | +0 | 0.02% | 148,390 |
| 2025-06-12 | 2025-06-10 | 0.700 | 199,998 | +0 | 0.02% | 140,030 |
| 2025-06-11 | 2025-06-09 | 0.721 | 199,998 | +0 | 0.02% | 144,210 |
| 2025-06-10 | 2025-06-06 | 0.815 | 199,998 | +0 | 0.02% | 163,020 |
| 2025-06-09 | 2025-06-05 | 0.773 | 199,998 | +0 | 0.02% | 154,660 |
| 2025-06-06 | 2025-06-04 | 0.637 | 199,998 | +0 | 0.02% | 127,490 |
| 2025-06-05 | 2025-06-03 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-06-04 | 2025-06-02 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-06-03 | 2025-05-30 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-06-02 | 2025-05-29 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-05-30 | 2025-05-28 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-05-29 | 2025-05-27 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-05-28 | 2025-05-26 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-05-27 | 2025-05-23 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-05-26 | 2025-05-22 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-05-23 | 2025-05-21 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-05-22 | 2025-05-20 | 0.637 | 199,998 | +0 | 0.02% | 127,490 |
| 2025-05-21 | 2025-05-19 | 0.637 | 199,998 | +0 | 0.02% | 127,490 |
| 2025-05-20 | 2025-05-16 | 0.648 | 199,998 | +0 | 0.02% | 129,580 |
| 2025-05-19 | 2025-05-15 | 0.648 | 199,998 | +0 | 0.02% | 129,580 |
| 2025-05-16 | 2025-05-14 | 0.637 | 199,998 | +0 | 0.02% | 127,490 |
| 2025-05-15 | 2025-05-13 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-05-14 | 2025-05-12 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-05-13 | 2025-05-09 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-05-12 | 2025-05-08 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-05-09 | 2025-05-07 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-05-08 | 2025-05-06 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-05-07 | 2025-05-02 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2025-05-06 | 2025-04-30 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2025-05-02 | 2025-04-29 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-04-30 | 2025-04-28 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-04-29 | 2025-04-25 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-04-28 | 2025-04-24 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-04-25 | 2025-04-23 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-04-24 | 2025-04-22 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-04-23 | 2025-04-17 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-04-22 | 2025-04-16 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-04-17 | 2025-04-15 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-04-16 | 2025-04-14 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-04-15 | 2025-04-11 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-04-14 | 2025-04-10 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-04-11 | 2025-04-09 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-04-10 | 2025-04-08 | 0.533 | 199,998 | +0 | 0.02% | 106,590 |
| 2025-04-09 | 2025-04-07 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-04-08 | 2025-04-03 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-04-07 | 2025-04-02 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2025-04-03 | 2025-04-01 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2025-04-02 | 2025-03-31 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2025-04-01 | 2025-03-28 | 0.637 | 199,998 | +0 | 0.02% | 127,490 |
| 2025-03-31 | 2025-03-27 | 0.637 | 199,998 | +0 | 0.02% | 127,490 |
| 2025-03-28 | 2025-03-26 | 0.679 | 199,998 | +0 | 0.02% | 135,850 |
| 2025-03-27 | 2025-03-25 | 0.648 | 199,998 | +0 | 0.02% | 129,580 |
| 2025-03-26 | 2025-03-24 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-03-25 | 2025-03-21 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-03-24 | 2025-03-20 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-03-21 | 2025-03-19 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-03-20 | 2025-03-18 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-03-19 | 2025-03-17 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-03-18 | 2025-03-14 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-03-17 | 2025-03-13 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-03-14 | 2025-03-12 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-03-13 | 2025-03-11 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2025-03-12 | 2025-03-10 | 0.648 | 199,998 | +0 | 0.02% | 129,580 |
| 2025-03-11 | 2025-03-07 | 0.669 | 199,998 | +0 | 0.02% | 133,760 |
| 2025-03-10 | 2025-03-06 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-03-07 | 2025-03-05 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2025-03-06 | 2025-03-04 | 0.564 | 199,998 | +0 | 0.02% | 112,860 |
| 2025-03-05 | 2025-03-03 | 0.554 | 199,998 | +0 | 0.02% | 110,770 |
| 2025-03-04 | 2025-02-28 | 0.554 | 199,998 | +0 | 0.02% | 110,770 |
| 2025-03-03 | 2025-02-27 | 0.564 | 199,998 | +0 | 0.02% | 112,860 |
| 2025-02-28 | 2025-02-26 | 0.564 | 199,998 | +0 | 0.02% | 112,860 |
| 2025-02-27 | 2025-02-25 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-02-26 | 2025-02-24 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-02-25 | 2025-02-21 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-02-24 | 2025-02-20 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-02-21 | 2025-02-19 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-02-20 | 2025-02-18 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-02-19 | 2025-02-17 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-02-18 | 2025-02-14 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-02-17 | 2025-02-13 | 0.564 | 199,998 | +0 | 0.02% | 112,860 |
| 2025-02-14 | 2025-02-12 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-02-13 | 2025-02-11 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-02-12 | 2025-02-10 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-02-11 | 2025-02-07 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-02-10 | 2025-02-06 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2025-02-07 | 2025-02-05 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-02-06 | 2025-02-04 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2025-02-05 | 2025-02-03 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-02-04 | 2025-01-28 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-02-03 | 2025-01-24 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2025-01-27 | 2025-01-23 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-01-24 | 2025-01-22 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-01-23 | 2025-01-21 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2025-01-22 | 2025-01-20 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2025-01-21 | 2025-01-17 | 0.554 | 199,998 | +0 | 0.02% | 110,770 |
| 2025-01-20 | 2025-01-16 | 0.533 | 199,998 | +0 | 0.02% | 106,590 |
| 2025-01-17 | 2025-01-15 | 0.523 | 199,998 | +0 | 0.02% | 104,500 |
| 2025-01-16 | 2025-01-14 | 0.533 | 199,998 | +0 | 0.02% | 106,590 |
| 2025-01-15 | 2025-01-13 | 0.543 | 199,998 | +0 | 0.02% | 108,680 |
| 2025-01-14 | 2025-01-10 | 0.543 | 199,998 | +0 | 0.02% | 108,680 |
| 2025-01-13 | 2025-01-09 | 0.554 | 199,998 | +0 | 0.02% | 110,770 |
| 2025-01-10 | 2025-01-08 | 0.564 | 199,998 | +0 | 0.02% | 112,860 |
| 2025-01-09 | 2025-01-07 | 0.564 | 199,998 | +0 | 0.02% | 112,860 |
| 2025-01-08 | 2025-01-06 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-01-07 | 2025-01-03 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2025-01-06 | 2025-01-02 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-01-03 | 2024-12-31 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2025-01-02 | 2024-12-27 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2024-12-30 | 2024-12-24 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2024-12-27 | 2024-12-20 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2024-12-23 | 2024-12-19 | 0.564 | 199,998 | +0 | 0.02% | 112,860 |
| 2024-12-20 | 2024-12-18 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2024-12-19 | 2024-12-17 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2024-12-18 | 2024-12-16 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2024-12-17 | 2024-12-13 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2024-12-16 | 2024-12-12 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2024-12-13 | 2024-12-11 | 0.575 | 199,998 | +0 | 0.02% | 114,950 |
| 2024-12-12 | 2024-12-10 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2024-12-11 | 2024-12-09 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2024-12-10 | 2024-12-06 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-12-09 | 2024-12-05 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-12-06 | 2024-12-04 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-12-05 | 2024-12-03 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2024-12-04 | 2024-12-02 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-12-03 | 2024-11-29 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-12-02 | 2024-11-28 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-29 | 2024-11-27 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-28 | 2024-11-26 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2024-11-27 | 2024-11-25 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-26 | 2024-11-22 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2024-11-25 | 2024-11-21 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2024-11-22 | 2024-11-20 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2024-11-21 | 2024-11-19 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2024-11-20 | 2024-11-18 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2024-11-19 | 2024-11-15 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-18 | 2024-11-14 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2024-11-15 | 2024-11-13 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-14 | 2024-11-12 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2024-11-13 | 2024-11-11 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-12 | 2024-11-08 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2024-11-11 | 2024-11-07 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2024-11-08 | 2024-11-06 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-07 | 2024-11-05 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-06 | 2024-11-04 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-05 | 2024-11-01 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-11-04 | 2024-10-31 | 0.585 | 199,998 | +0 | 0.02% | 117,040 |
| 2024-11-01 | 2024-10-30 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-10-31 | 2024-10-29 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-10-30 | 2024-10-28 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-10-29 | 2024-10-25 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-10-28 | 2024-10-24 | 0.606 | 199,998 | +0 | 0.02% | 121,220 |
| 2024-10-25 | 2024-10-23 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2024-10-24 | 2024-10-22 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2024-10-23 | 2024-10-21 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2024-10-22 | 2024-10-18 | 0.617 | 199,998 | +0 | 0.02% | 123,310 |
| 2024-10-21 | 2024-10-17 | 0.596 | 199,998 | +0 | 0.02% | 119,130 |
| 2024-10-18 | 2024-10-16 | 0.627 | 199,998 | +0 | 0.02% | 125,400 |
| 2024-10-17 | 2024-10-15 | 0.627 | 199,998 | -6,699 | 0.02% | 125,400 |
| 2024-10-10 | 2024-10-08 | 0.648 | 206,697 | -9,569 | 0.02% | 133,920 |
| 2024-10-09 | 2024-10-07 | 0.690 | 216,266 | +16,268 | 0.02% | 149,160 |
| 2024-09-24 | 2024-09-20 | 0.690 | 199,998 | +2,985 | 0.02% | 137,908 |
| 2024-07-04 | 2024-07-02 | 0.551 | 197,013 | +3,717 | 0.02% | 108,640 |
| 2024-04-03 | 2024-03-28 | 0.416 | 193,296 | -110,983 | 0.02% | 80,465 |
| 2024-02-26 | 2024-02-22 | 0.551 | 304,279 | +110,983 | 0.03% | 167,790 |
| 2023-09-13 | 2023-09-11 | 0.422 | 193,296 | +4,956 | 0.02% | 81,510 |
| 2023-04-04 | 2023-03-31 | 0.538 | 188,340 | +36,046 | 0.02% | 101,365 |
| 2023-03-14 | 2023-03-10 | 0.766 | 152,294 | -16,220 | 0.01% | 116,610 |
| 2023-03-13 | 2023-03-09 | 0.810 | 168,514 | +16,220 | 0.02% | 136,510 |
| 2023-02-23 | 2023-02-21 | 0.888 | 152,294 | -90,115 | 0.01% | 135,200 |
| 2023-02-22 | 2023-02-20 | 0.943 | 242,409 | +90,115 | 0.02% | 228,650 |
| 2022-09-13 | 2022-09-08 | 1.461 | 152,294 | +45,852 | 0.01% | 222,456 |
| 2021-09-29 | 2021-09-27 | 1.445 | 106,442 | +18,895 | 0.01% | 153,790 |
| 2021-06-21 | 2021-06-17 | 2.064 | 87,547 | +6,298 | 0.01% | 180,700 |
| 2021-06-08 | 2021-06-04 | 2.207 | 81,249 | -100,773 | 0.01% | 179,311 |
| 2021-06-03 | 2021-06-01 | 2.255 | 182,022 | -18,895 | 0.02% | 410,380 |
| 2021-06-02 | 2021-05-31 | 2.255 | 200,917 | -12,597 | 0.02% | 452,980 |
| 2021-05-26 | 2021-05-24 | 2.096 | 213,514 | -12,596 | 0.03% | 447,481 |
| 2021-05-05 | 2021-05-03 | 2.048 | 226,110 | -18,895 | 0.03% | 463,109 |
| 2021-04-14 | 2021-04-12 | 1.556 | 245,005 | -37,790 | 0.03% | 381,219 |
| 2021-03-26 | 2021-03-24 | 1.429 | 282,795 | +18,895 | 0.04% | 404,099 |
| 2021-03-25 | 2021-03-23 | 1.540 | 263,900 | +18,895 | 0.03% | 406,429 |
| 2021-03-15 | 2021-03-11 | 1.826 | 245,005 | +12,596 | 0.03% | 447,349 |
| 2021-03-11 | 2021-03-09 | 1.508 | 232,409 | -12,596 | 0.03% | 350,550 |
| 2021-03-10 | 2021-03-08 | 1.556 | 245,005 | -9,448 | 0.03% | 381,219 |
| 2021-03-08 | 2021-03-04 | 1.667 | 254,453 | -18,895 | 0.03% | 424,200 |
| 2021-03-01 | 2021-02-25 | 1.874 | 273,348 | +12,597 | 0.03% | 512,120 |
| 2021-02-25 | 2021-02-23 | 1.937 | 260,751 | +6,298 | 0.03% | 505,080 |
| 2021-02-24 | 2021-02-22 | 1.953 | 254,453 | -47,867 | 0.03% | 496,920 |
| 2021-02-23 | 2021-02-19 | 2.255 | 302,320 | +12,596 | 0.04% | 681,599 |
| 2021-02-19 | 2021-02-17 | 2.461 | 289,724 | +12,597 | 0.04% | 713,001 |
| 2021-02-18 | 2021-02-16 | 2.620 | 277,127 | +103,923 | 0.03% | 726,000 |
| 2021-02-17 | 2021-02-11 | 2.366 | 173,204 | +25,193 | 0.02% | 409,749 |
| 2021-02-16 | 2021-02-09 | 2.493 | 148,011 | +10,077 | 0.02% | 368,950 |
| 2021-02-10 | 2021-02-08 | 2.683 | 137,934 | +61,724 | 0.02% | 370,111 |
| 2021-02-09 | 2021-02-05 | 1.651 | 76,210 | +18,895 | 0.01% | 125,840 |
| 2020-12-29 | 2020-12-24 | 1.350 | 57,315 | -1,260 | 0.01% | 77,350 |
| 2020-12-03 | 2020-12-01 | 1.270 | 58,575 | -1,259 | 0.01% | 74,401 |
| 2020-11-25 | 2020-11-23 | 1.159 | 59,834 | -6,299 | 0.01% | 69,350 |
| 2020-11-24 | 2020-11-20 | 1.175 | 66,133 | +6,299 | 0.01% | 77,701 |
| 2020-07-08 | 2020-07-06 | 1.683 | 59,834 | -12,597 | 0.01% | 100,700 |
| 2020-07-06 | 2020-07-02 | 1.715 | 72,431 | +3,149 | 0.01% | 124,200 |
| 2020-07-02 | 2020-06-29 | 1.540 | 69,282 | +15,746 | 0.01% | 106,700 |
| 2020-06-26 | 2020-06-23 | 1.731 | 53,536 | -3,149 | 0.01% | 92,650 |
| 2020-06-23 | 2020-06-19 | 1.477 | 56,685 | +3,149 | 0.01% | 83,700 |
| 2019-09-23 | 2019-09-19 | 2.921 | 53,536 | -6,298 | 0.01% | 156,400 |
| 2019-07-22 | 2019-07-18 | 2.810 | 59,834 | -12,597 | 0.01% | 168,149 |
| 2019-07-12 | 2019-07-10 | 2.731 | 72,431 | +12,597 | 0.01% | 197,800 |
| 2019-06-10 | 2019-06-05 | 3.144 | 59,834 | -630 | 0.01% | 188,099 |
| 2019-04-26 | 2019-04-24 | 4.589 | 60,464 | +6,298 | 0.01% | 277,440 |
| 2019-04-18 | 2019-04-16 | 4.763 | 54,166 | +1,260 | 0.01% | 258,001 |
| 2019-04-17 | 2019-04-15 | 4.890 | 52,906 | +5,668 | 0.01% | 258,720 |
| 2019-04-02 | 2019-03-29 | 4.954 | 47,238 | +2,520 | 0.01% | 234,002 |
| 2019-02-28 | 2019-02-26 | 5.557 | 44,718 | -1,890 | 0.01% | 248,499 |
| 2019-02-11 | 2019-02-04 | 5.335 | 46,608 | +1,890 | 0.01% | 248,642 |
| 2018-12-14 | 2018-12-12 | 5.732 | 44,718 | +5,668 | 0.01% | 256,309 |
| 2018-12-10 | 2018-12-06 | 6.224 | 39,050 | +8,818 | 0.00% | 243,042 |
| 2018-11-29 | 2018-11-27 | 6.208 | 30,232 | +12,597 | 0.00% | 187,680 |
| 2018-11-21 | 2018-11-19 | 7.304 | 17,635 | -6,299 | 0.00% | 128,797 |
| 2018-11-14 | 2018-11-12 | 6.367 | 23,934 | +1,260 | 0.00% | 152,382 |
| 2018-11-13 | 2018-11-09 | 6.653 | 22,674 | -1,260 | 0.00% | 150,840 |
| 2018-10-18 | 2018-10-15 | 6.430 | 23,934 | -6,298 | 0.00% | 153,902 |
| 2018-10-15 | 2018-10-11 | 6.033 | 30,232 | +6,298 | 0.00% | 182,400 |
| 2018-10-03 | 2018-09-28 | 7.685 | 23,934 | +3,149 | 0.00% | 183,922 |
| 2018-09-28 | 2018-09-26 | 8.193 | 20,785 | +6,299 | 0.00% | 170,284 |
| 2018-08-27 | 2018-08-23 | 8.050 | 14,486 | -5,669 | 0.00% | 116,609 |
| 2018-08-22 | 2018-08-20 | 8.081 | 20,155 | -630 | 0.00% | 162,883 |
| 2018-08-06 | 2018-08-02 | 8.272 | 20,785 | +6,299 | 0.00% | 171,934 |
| 2018-08-03 | 2018-08-01 | 8.574 | 14,486 | +6,298 | 0.00% | 124,198 |
| 2018-07-19 | 2018-07-17 | 9.415 | 8,188 | -6,298 | 0.00% | 77,092 |
| 2018-07-11 | 2018-07-09 | 8.907 | 14,486 | +6,298 | 0.00% | 129,028 |
| 2018-06-11 | 2018-06-07 | 12.342 | 8,188 | -1,171 | 0.00% | 101,053 |
| 2018-06-07 | 2018-06-05 | 11.941 | 9,359 | +1,248 | 0.00% | 111,755 |
| 2018-06-04 | 2018-05-31 | 11.220 | 8,111 | -8,735 | 0.00% | 91,002 |
| 2018-05-28 | 2018-05-24 | 11.139 | 16,846 | -1,247 | 0.00% | 187,655 |
| 2018-05-14 | 2018-05-10 | 11.316 | 18,093 | +1,247 | 0.00% | 204,736 |
| 2018-05-11 | 2018-05-09 | 11.332 | 16,846 | -3,743 | 0.00% | 190,895 |
| 2018-04-30 | 2018-04-26 | 10.675 | 20,589 | -6,239 | 0.00% | 219,780 |
| 2018-04-20 | 2018-04-18 | 10.675 | 26,828 | -3,120 | 0.00% | 286,380 |
| 2018-04-18 | 2018-04-16 | 10.450 | 29,948 | -1,247 | 0.00% | 312,964 |
| 2018-04-17 | 2018-04-13 | 10.530 | 31,195 | -3,120 | 0.00% | 328,496 |
| 2018-04-12 | 2018-04-10 | 10.418 | 34,315 | +1,248 | 0.00% | 357,501 |
| 2018-04-10 | 2018-04-06 | 10.306 | 33,067 | -6,239 | 0.00% | 340,789 |
| 2018-04-09 | 2018-04-04 | 10.418 | 39,306 | +6,239 | 0.00% | 409,498 |
| 2018-04-03 | 2018-03-28 | 10.434 | 33,067 | +6,239 | 0.00% | 345,029 |
| 2018-03-27 | 2018-03-23 | 10.643 | 26,828 | +6,239 | 0.00% | 285,520 |
| 2018-03-23 | 2018-03-21 | 10.995 | 20,589 | -12,478 | 0.00% | 226,380 |
| 2018-03-21 | 2018-03-19 | 10.659 | 33,067 | +12,478 | 0.00% | 352,449 |
| 2018-02-27 | 2018-02-23 | 11.075 | 20,589 | +6,239 | 0.00% | 228,030 |
| 2018-02-26 | 2018-02-22 | 11.043 | 14,350 | -3,119 | 0.00% | 158,471 |
| 2018-02-23 | 2018-02-21 | 10.450 | 17,469 | +3,119 | 0.00% | 182,556 |
| 2018-02-14 | 2018-02-12 | 10.194 | 14,350 | +6,239 | 0.00% | 146,281 |
| 2018-02-13 | 2018-02-09 | 10.498 | 8,111 | -1,248 | 0.00% | 85,152 |
| 2018-02-02 | 2018-01-31 | 11.220 | 9,359 | -12,478 | 0.00% | 105,004 |
| 2018-02-01 | 2018-01-30 | 11.059 | 21,837 | +13,726 | 0.00% | 241,502 |
| 2018-01-29 | 2018-01-25 | 11.252 | 8,111 | -15,598 | 0.00% | 91,262 |
| 2018-01-26 | 2018-01-24 | 10.963 | 23,709 | +9,359 | 0.00% | 259,925 |
| 2018-01-16 | 2018-01-12 | 11.188 | 14,350 | -12,478 | 0.00% | 160,541 |
| 2018-01-15 | 2018-01-11 | 11.123 | 26,828 | +12,478 | 0.00% | 298,420 |
| 2018-01-09 | 2018-01-05 | 10.386 | 14,350 | -12,478 | 0.00% | 149,041 |
| 2018-01-03 | 2017-12-29 | 9.873 | 26,828 | -6,239 | 0.00% | 264,880 |
| 2017-12-29 | 2017-12-27 | 9.665 | 33,067 | +12,478 | 0.00% | 319,589 |
| 2017-12-28 | 2017-12-22 | 9.665 | 20,589 | +6,239 | 0.00% | 198,990 |
| 2017-12-21 | 2017-12-19 | 10.338 | 14,350 | -12,478 | 0.00% | 148,351 |
| 2017-12-13 | 2017-12-11 | 10.018 | 26,828 | -6,239 | 0.00% | 268,750 |
| 2017-12-06 | 2017-12-04 | 9.809 | 33,067 | +12,478 | 0.00% | 324,359 |
| 2017-12-05 | 2017-12-01 | 9.761 | 20,589 | +3,743 | 0.00% | 200,970 |
| 2017-12-01 | 2017-11-29 | 10.146 | 16,846 | -16,845 | 0.00% | 170,915 |
| 2017-11-24 | 2017-11-22 | 9.633 | 33,691 | +6,239 | 0.00% | 324,540 |
| 2017-11-21 | 2017-11-17 | 10.050 | 27,452 | -6,239 | 0.00% | 275,880 |
| 2017-11-13 | 2017-11-09 | 9.713 | 33,691 | -4,367 | 0.00% | 327,240 |
| 2017-11-03 | 2017-11-01 | 9.248 | 38,058 | -6,239 | 0.00% | 351,966 |
| 2017-11-02 | 2017-10-31 | 9.136 | 44,297 | +6,239 | 0.01% | 404,696 |
| 2017-10-31 | 2017-10-27 | 9.360 | 38,058 | -6,239 | 0.00% | 356,236 |
| 2017-10-30 | 2017-10-26 | 9.344 | 44,297 | -3,120 | 0.01% | 413,926 |
| 2017-10-27 | 2017-10-25 | 9.264 | 47,417 | -18,717 | 0.01% | 439,280 |
| 2017-10-26 | 2017-10-24 | 9.216 | 66,134 | -6,239 | 0.01% | 609,498 |
| 2017-10-24 | 2017-10-20 | 9.024 | 72,373 | -6,239 | 0.01% | 653,077 |
| 2017-10-18 | 2017-10-16 | 9.056 | 78,612 | +6,239 | 0.01% | 711,896 |
| 2017-10-12 | 2017-10-10 | 9.296 | 72,373 | -6,239 | 0.01% | 672,797 |
| 2017-10-11 | 2017-10-09 | 9.200 | 78,612 | +6,239 | 0.01% | 723,236 |
| 2017-10-09 | 2017-10-04 | 9.136 | 72,373 | +24,956 | 0.01% | 661,197 |
| 2017-10-06 | 2017-10-03 | 9.328 | 47,417 | -12,478 | 0.01% | 442,320 |
| 2017-10-04 | 2017-09-29 | 9.120 | 59,895 | +12,478 | 0.01% | 546,238 |
| 2017-10-03 | 2017-09-28 | 9.424 | 47,417 | -624 | 0.01% | 446,880 |
| 2017-09-29 | 2017-09-27 | 9.280 | 48,041 | -6,239 | 0.01% | 445,831 |
| 2017-09-27 | 2017-09-25 | 9.216 | 54,280 | +6,239 | 0.01% | 500,250 |
| 2017-09-20 | 2017-09-18 | 8.896 | 48,041 | -18,717 | 0.01% | 427,351 |
| 2017-09-19 | 2017-09-15 | 8.447 | 66,758 | -5,615 | 0.01% | 563,889 |
| 2017-09-15 | 2017-09-13 | 8.383 | 72,373 | -6,239 | 0.01% | 606,677 |
| 2017-09-14 | 2017-09-12 | 8.351 | 78,612 | +15,597 | 0.01% | 656,457 |
| 2017-09-12 | 2017-09-08 | 8.431 | 63,015 | -6,239 | 0.01% | 531,262 |
| 2017-09-11 | 2017-09-07 | 8.415 | 69,254 | +12,478 | 0.01% | 582,752 |
| 2017-09-07 | 2017-09-05 | 8.511 | 56,776 | +9,359 | 0.01% | 483,213 |
| 2017-09-05 | 2017-09-01 | 8.687 | 47,417 | -12,478 | 0.01% | 411,920 |
| 2017-09-04 | 2017-08-31 | 8.655 | 59,895 | -3,120 | 0.01% | 518,399 |
| 2017-09-01 | 2017-08-30 | 8.543 | 63,015 | -15,597 | 0.01% | 538,332 |
| 2017-08-31 | 2017-08-29 | 8.479 | 78,612 | +3,119 | 0.01% | 666,537 |
| 2017-08-30 | 2017-08-28 | 9.040 | 75,493 | +14,974 | 0.01% | 682,441 |
| 2017-08-21 | 2017-08-17 | 9.120 | 60,519 | +6,239 | 0.01% | 551,929 |
| 2017-08-18 | 2017-08-16 | 9.889 | 54,280 | +624 | 0.01% | 536,790 |
| 2017-08-17 | 2017-08-15 | 9.841 | 53,656 | -624 | 0.01% | 528,039 |
| 2017-08-16 | 2017-08-14 | 9.985 | 54,280 | -3,743 | 0.01% | 542,010 |
| 2017-08-11 | 2017-08-09 | 9.665 | 58,023 | +6,239 | 0.01% | 560,786 |
| 2017-08-10 | 2017-08-08 | 9.585 | 51,784 | +8,110 | 0.01% | 496,337 |
| 2017-08-09 | 2017-08-07 | 9.969 | 43,674 | -3,743 | 0.01% | 435,404 |
| 2017-08-07 | 2017-08-03 | 9.969 | 47,417 | -624 | 0.01% | 472,720 |
| 2017-08-01 | 2017-07-28 | 10.098 | 48,041 | -12,478 | 0.01% | 485,101 |
| 2017-07-31 | 2017-07-27 | 9.985 | 60,519 | -624 | 0.01% | 604,309 |
| 2017-07-21 | 2017-07-19 | 9.889 | 61,143 | -19,341 | 0.01% | 604,660 |
| 2017-07-20 | 2017-07-18 | 9.569 | 80,484 | -6,239 | 0.01% | 770,129 |
| 2017-07-19 | 2017-07-17 | 9.569 | 86,723 | -3,744 | 0.01% | 829,828 |
| 2017-07-18 | 2017-07-14 | 9.489 | 90,467 | -12,478 | 0.01% | 858,403 |
| 2017-07-17 | 2017-07-13 | 9.280 | 102,945 | +6,863 | 0.01% | 955,352 |
| 2017-07-13 | 2017-07-11 | 9.168 | 96,082 | +16,222 | 0.01% | 880,882 |
| 2017-07-11 | 2017-07-07 | 9.697 | 79,860 | -29,948 | 0.01% | 774,398 |
| 2017-07-10 | 2017-07-06 | 9.168 | 109,808 | -6,239 | 0.01% | 1,006,722 |
| 2017-07-07 | 2017-07-05 | 9.056 | 116,047 | +2,496 | 0.01% | 1,050,901 |
| 2017-07-06 | 2017-07-04 | 9.024 | 113,551 | -9,359 | 0.01% | 1,024,658 |
| 2017-07-05 | 2017-07-03 | 8.960 | 122,910 | +1,872 | 0.02% | 1,101,231 |
| 2017-07-03 | 2017-06-29 | 8.960 | 121,038 | +11,230 | 0.01% | 1,084,459 |
| 2017-06-30 | 2017-06-28 | 9.120 | 109,808 | -18,717 | 0.01% | 1,001,442 |
| 2017-06-29 | 2017-06-27 | 9.008 | 128,525 | -6,239 | 0.02% | 1,157,720 |
| 2017-06-28 | 2017-06-26 | 8.976 | 134,764 | +3,119 | 0.02% | 1,209,599 |
| 2017-06-27 | 2017-06-23 | 8.944 | 131,645 | +1,248 | 0.02% | 1,177,384 |
| 2017-06-26 | 2017-06-22 | 8.960 | 130,397 | +10,607 | 0.02% | 1,168,312 |
| 2017-06-23 | 2017-06-21 | 8.847 | 119,790 | +31,819 | 0.01% | 1,059,837 |
| 2017-06-22 | 2017-06-20 | 9.473 | 87,971 | -12,478 | 0.01% | 833,310 |
| 2017-06-21 | 2017-06-19 | 9.392 | 100,449 | +9,982 | 0.01% | 943,458 |
| 2017-06-20 | 2017-06-16 | 9.697 | 90,467 | +19,341 | 0.01% | 877,253 |
| 2017-06-19 | 2017-06-15 | 10.066 | 71,126 | +624 | 0.01% | 715,925 |
| 2017-06-16 | 2017-06-14 | 10.130 | 70,502 | -24,956 | 0.01% | 714,164 |
| 2017-06-15 | 2017-06-13 | 9.809 | 95,458 | -3,119 | 0.01% | 936,361 |
| 2017-06-14 | 2017-06-12 | 9.793 | 98,577 | +9,358 | 0.01% | 965,375 |
| 2017-06-13 | 2017-06-09 | 9.841 | 89,219 | -3,119 | 0.01% | 878,022 |
| 2017-06-12 | 2017-06-08 | 9.649 | 92,338 | +12,478 | 0.01% | 890,956 |
| 2017-06-07 | 2017-06-05 | 9.505 | 79,860 | -6,239 | 0.01% | 759,038 |
| 2017-06-06 | 2017-06-02 | 9.666 | 86,099 | +1,871 | 0.01% | 832,252 |
| 2017-06-05 | 2017-06-01 | 9.666 | 84,228 | +990 | 0.01% | 814,166 |
| 2017-06-02 | 2017-05-31 | 9.666 | 83,238 | +25,279 | 0.01% | 804,597 |
| 2017-06-01 | 2017-05-29 | 10.331 | 57,959 | -3,082 | 0.01% | 598,785 |
| 2017-05-29 | 2017-05-25 | 10.104 | 61,041 | +10,481 | 0.01% | 616,766 |
| 2017-05-26 | 2017-05-24 | 10.850 | 50,560 | +14,798 | 0.01% | 548,585 |
| 2017-05-25 | 2017-05-23 | 10.088 | 35,762 | -18,497 | 0.00% | 360,763 |
| 2017-05-24 | 2017-05-22 | 10.299 | 54,259 | -6,166 | 0.01% | 558,799 |
| 2017-05-23 | 2017-05-19 | 10.039 | 60,425 | -12,331 | 0.01% | 606,621 |
| 2017-05-22 | 2017-05-18 | 9.699 | 72,756 | -13,565 | 0.01% | 705,635 |
| 2017-05-19 | 2017-05-17 | 9.391 | 86,321 | +9,248 | 0.01% | 810,598 |
| 2017-05-18 | 2017-05-16 | 9.666 | 77,073 | -9,248 | 0.01% | 745,005 |
| 2017-05-16 | 2017-05-12 | 9.374 | 86,321 | -6,166 | 0.01% | 809,198 |
| 2017-05-15 | 2017-05-11 | 9.082 | 92,487 | +6,166 | 0.01% | 840,000 |
| 2017-05-11 | 2017-05-09 | 9.715 | 86,321 | +6,166 | 0.01% | 838,598 |
| 2017-05-10 | 2017-05-08 | 9.731 | 80,155 | -9,249 | 0.01% | 779,996 |
| 2017-05-09 | 2017-05-05 | 9.196 | 89,404 | +3,083 | 0.01% | 822,149 |
| 2017-05-08 | 2017-05-04 | 9.472 | 86,321 | -6,166 | 0.01% | 817,598 |
| 2017-05-05 | 2017-05-02 | 9.520 | 92,487 | -9,249 | 0.01% | 880,500 |
| 2017-05-04 | 2017-04-28 | 9.196 | 101,736 | -9,248 | 0.01% | 935,552 |
| 2017-05-02 | 2017-04-27 | 9.050 | 110,984 | -617 | 0.01% | 1,004,396 |
| 2017-04-27 | 2017-04-25 | 9.309 | 111,601 | -42,544 | 0.01% | 1,038,940 |
| 2017-04-26 | 2017-04-24 | 8.823 | 154,145 | +2,466 | 0.02% | 1,359,999 |
| 2017-04-25 | 2017-04-21 | 8.839 | 151,679 | -18,497 | 0.02% | 1,340,702 |
| 2017-04-24 | 2017-04-20 | 8.774 | 170,176 | +8,015 | 0.02% | 1,493,159 |
| 2017-04-21 | 2017-04-19 | 8.580 | 162,161 | +1,850 | 0.02% | 1,391,273 |
| 2017-04-19 | 2017-04-13 | 8.320 | 160,311 | +14,798 | 0.02% | 1,333,801 |
| 2017-04-18 | 2017-04-12 | 8.612 | 145,513 | -3,083 | 0.02% | 1,253,161 |
| 2017-04-13 | 2017-04-11 | 8.936 | 148,596 | -1,850 | 0.02% | 1,327,911 |
| 2017-04-12 | 2017-04-10 | 8.936 | 150,446 | +13,565 | 0.02% | 1,344,444 |
| 2017-04-11 | 2017-04-07 | 9.066 | 136,881 | +19,114 | 0.02% | 1,240,982 |
| 2017-04-10 | 2017-04-06 | 9.569 | 117,767 | -6,166 | 0.01% | 1,126,902 |
| 2017-04-07 | 2017-04-05 | 9.455 | 123,933 | +15,415 | 0.02% | 1,171,834 |
| 2017-04-06 | 2017-04-03 | 10.039 | 108,518 | +1,850 | 0.01% | 1,089,439 |
| 2017-04-05 | 2017-03-31 | 9.942 | 106,668 | -617 | 0.01% | 1,060,486 |
| 2017-04-03 | 2017-03-30 | 9.699 | 107,285 | +24,663 | 0.01% | 1,040,520 |
| 2017-03-31 | 2017-03-29 | 9.439 | 82,622 | +3,083 | 0.01% | 779,882 |
| 2017-03-30 | 2017-03-28 | 8.742 | 79,539 | +16,031 | 0.01% | 695,311 |
| 2017-03-28 | 2017-03-24 | 9.828 | 63,508 | -22,197 | 0.01% | 624,182 |
| 2017-03-27 | 2017-03-23 | 8.969 | 85,705 | -12,331 | 0.01% | 768,673 |
| 2017-03-24 | 2017-03-22 | 8.563 | 98,036 | -49,327 | 0.01% | 839,518 |
| 2017-03-23 | 2017-03-21 | 8.271 | 147,363 | -12,948 | 0.02% | 1,218,903 |
| 2017-03-22 | 2017-03-20 | 8.158 | 160,311 | +18,498 | 0.02% | 1,307,801 |
| 2017-03-21 | 2017-03-17 | 7.688 | 141,813 | +6,165 | 0.02% | 1,090,197 |
| 2017-03-20 | 2017-03-16 | 7.817 | 135,648 | +19,114 | 0.02% | 1,060,403 |
| 2017-03-17 | 2017-03-15 | 8.158 | 116,534 | -24,663 | 0.01% | 950,673 |
| 2017-03-16 | 2017-03-14 | 7.412 | 141,197 | -12,331 | 0.02% | 1,046,531 |
| 2017-03-14 | 2017-03-10 | 7.104 | 153,528 | +6,165 | 0.02% | 1,090,617 |
| 2017-02-27 | 2017-02-23 | 7.217 | 147,363 | +6,166 | 0.02% | 1,063,552 |
| 2017-02-24 | 2017-02-22 | 7.185 | 141,197 | +12,332 | 0.02% | 1,014,471 |
| 2017-02-22 | 2017-02-20 | 7.233 | 128,865 | -6,166 | 0.02% | 932,138 |
| 2017-02-21 | 2017-02-17 | 7.315 | 135,031 | +6,166 | 0.02% | 987,689 |
| 2017-02-16 | 2017-02-14 | 7.623 | 128,865 | +3,083 | 0.02% | 982,298 |
| 2017-02-03 | 2017-02-01 | 7.509 | 125,782 | -6,166 | 0.02% | 944,517 |
| 2017-02-02 | 2017-01-27 | 7.606 | 131,948 | +3,083 | 0.02% | 1,003,659 |
| 2017-01-24 | 2017-01-20 | 7.606 | 128,865 | +6,166 | 0.02% | 980,208 |
| 2017-01-13 | 2017-01-11 | 7.882 | 122,699 | -4,317 | 0.02% | 967,136 |
| 2017-01-10 | 2017-01-06 | 8.061 | 127,016 | +9,249 | 0.02% | 1,023,824 |
| 2017-01-09 | 2017-01-05 | 8.320 | 117,767 | -6,166 | 0.01% | 979,831 |
| 2017-01-06 | 2017-01-04 | 7.963 | 123,933 | -6,165 | 0.02% | 986,913 |
| 2016-12-28 | 2016-12-22 | 7.477 | 130,098 | +6,165 | 0.02% | 972,707 |
| 2016-12-23 | 2016-12-21 | 7.801 | 123,933 | +6,166 | 0.02% | 966,813 |
| 2016-12-15 | 2016-12-13 | 8.207 | 117,767 | -6,166 | 0.01% | 966,461 |
| 2016-12-14 | 2016-12-12 | 8.271 | 123,933 | +6,166 | 0.02% | 1,025,103 |
| 2016-12-13 | 2016-12-09 | 8.353 | 117,767 | -616 | 0.01% | 983,651 |
| 2016-12-09 | 2016-12-07 | 8.239 | 118,383 | +25,896 | 0.01% | 975,357 |
| 2016-12-08 | 2016-12-06 | 8.888 | 92,487 | +1,233 | 0.01% | 822,000 |
| 2016-12-07 | 2016-12-05 | 8.855 | 91,254 | +27,746 | 0.01% | 808,081 |
| 2016-12-06 | 2016-12-02 | 9.699 | 63,508 | -12,331 | 0.01% | 615,942 |
| 2016-12-05 | 2016-12-01 | 9.358 | 75,839 | +1,233 | 0.01% | 709,707 |
| 2016-12-01 | 2016-11-29 | 9.439 | 74,606 | +29,596 | 0.01% | 704,218 |
| 2016-11-30 | 2016-11-28 | 9.877 | 45,010 | -11,099 | 0.01% | 444,566 |
| 2016-11-29 | 2016-11-25 | 9.553 | 56,109 | +10,482 | 0.01% | 535,992 |
| 2016-11-18 | 2016-11-16 | 9.504 | 45,627 | +1,233 | 0.01% | 433,641 |
| 2016-11-16 | 2016-11-14 | 9.585 | 44,394 | -1,233 | 0.01% | 425,522 |
| 2016-11-15 | 2016-11-11 | 10.023 | 45,627 | -617 | 0.01% | 457,321 |
| 2016-11-14 | 2016-11-10 | 9.764 | 46,244 | +6,783 | 0.01% | 451,505 |
| 2016-11-11 | 2016-11-09 | 10.283 | 39,461 | +6,166 | 0.00% | 405,759 |
| 2016-11-10 | 2016-11-08 | 9.812 | 33,295 | +3,083 | 0.00% | 326,697 |
| 2016-11-09 | 2016-11-07 | 9.407 | 30,212 | -18,498 | 0.00% | 284,196 |
| 2016-11-08 | 2016-11-04 | 8.985 | 48,710 | -17,264 | 0.01% | 437,661 |
| 2016-11-02 | 2016-10-31 | 8.482 | 65,974 | +3,083 | 0.01% | 559,609 |
| 2016-11-01 | 2016-10-28 | 8.693 | 62,891 | -3,083 | 0.01% | 546,718 |
| 2016-10-28 | 2016-10-26 | 8.385 | 65,974 | -6,782 | 0.01% | 553,189 |
| 2016-10-26 | 2016-10-24 | 8.450 | 72,756 | +2,466 | 0.01% | 614,776 |
| 2016-10-25 | 2016-10-20 | 8.547 | 70,290 | +12,331 | 0.01% | 600,779 |
| 2016-10-24 | 2016-10-19 | 8.888 | 57,959 | -3,082 | 0.01% | 515,124 |
| 2016-10-19 | 2016-10-17 | 8.628 | 61,041 | +6,165 | 0.01% | 526,676 |
| 2016-10-18 | 2016-10-14 | 8.628 | 54,876 | -4,932 | 0.01% | 473,483 |
| 2016-10-12 | 2016-10-07 | 8.417 | 59,808 | +12,331 | 0.01% | 503,428 |
| 2016-10-06 | 2016-10-04 | 9.082 | 47,477 | -3,083 | 0.01% | 431,203 |
| 2016-10-04 | 2016-09-30 | 8.888 | 50,560 | +9,249 | 0.01% | 449,364 |
| 2016-09-28 | 2016-09-26 | 9.342 | 41,311 | -3,083 | 0.01% | 385,921 |
| 2016-09-27 | 2016-09-23 | 9.099 | 44,394 | +3,083 | 0.01% | 403,922 |
| 2016-09-26 | 2016-09-22 | 9.439 | 41,311 | +6,166 | 0.01% | 389,941 |
| 2016-09-22 | 2016-09-20 | 9.277 | 35,145 | +8,632 | 0.00% | 326,039 |
| 2016-09-20 | 2016-09-15 | 9.926 | 26,513 | -18,497 | 0.00% | 263,160 |
| 2016-09-19 | 2016-09-14 | 9.147 | 45,010 | -20,348 | 0.01% | 411,717 |
| 2016-09-15 | 2016-09-13 | 9.034 | 65,358 | +3,083 | 0.01% | 590,424 |
| 2016-09-14 | 2016-09-12 | 8.872 | 62,275 | -15,414 | 0.01% | 552,474 |
| 2016-09-13 | 2016-09-09 | 8.304 | 77,689 | -3,083 | 0.01% | 645,119 |
| 2016-09-12 | 2016-09-08 | 8.142 | 80,772 | -3,699 | 0.01% | 657,620 |
| 2016-09-08 | 2016-09-06 | 8.109 | 84,471 | +12,331 | 0.01% | 684,996 |
| 2016-09-07 | 2016-09-05 | 8.109 | 72,140 | +3,083 | 0.01% | 585,001 |
| 2016-09-06 | 2016-09-02 | 8.580 | 69,057 | -9,249 | 0.01% | 592,480 |
| 2016-09-02 | 2016-08-31 | 7.996 | 78,306 | -6,165 | 0.01% | 626,112 |
| 2016-09-01 | 2016-08-30 | 8.028 | 84,471 | +616 | 0.01% | 678,146 |
| 2016-08-30 | 2016-08-26 | 7.720 | 83,855 | +1,850 | 0.01% | 647,361 |
| 2016-08-29 | 2016-08-25 | 8.028 | 82,005 | +3,083 | 0.01% | 658,349 |
| 2016-08-26 | 2016-08-24 | 8.223 | 78,922 | -9,866 | 0.01% | 648,958 |
| 2016-08-24 | 2016-08-22 | 7.996 | 88,788 | -3,082 | 0.01% | 709,924 |
| 2016-08-23 | 2016-08-19 | 7.817 | 91,870 | -1,850 | 0.01% | 718,176 |
| 2016-08-19 | 2016-08-17 | 7.623 | 93,720 | -6,166 | 0.01% | 714,399 |
| 2016-08-08 | 2016-08-04 | 7.071 | 99,886 | +12,332 | 0.01% | 706,320 |
| 2016-08-04 | 2016-08-01 | 7.169 | 87,554 | +6,165 | 0.01% | 627,637 |
| 2016-08-03 | 2016-07-29 | 7.233 | 81,389 | +2,467 | 0.01% | 588,723 |
| 2016-08-01 | 2016-07-28 | 7.525 | 78,922 | +3,699 | 0.01% | 593,918 |
| 2016-07-29 | 2016-07-27 | 8.109 | 75,223 | -8,632 | 0.01% | 610,002 |
| 2016-07-28 | 2016-07-26 | 7.996 | 83,855 | +2,466 | 0.01% | 670,481 |
| 2016-07-27 | 2016-07-25 | 7.590 | 81,389 | +617 | 0.01% | 617,763 |
| 2016-07-26 | 2016-07-22 | 7.201 | 80,772 | +4,933 | 0.01% | 581,640 |
| 2016-07-25 | 2016-07-21 | 6.990 | 75,839 | -6,166 | 0.01% | 530,127 |
| 2016-07-21 | 2016-07-19 | 7.104 | 82,005 | +3,083 | 0.01% | 582,539 |
| 2016-07-20 | 2016-07-18 | 7.250 | 78,922 | -4,933 | 0.01% | 572,158 |
| 2016-07-19 | 2016-07-15 | 7.250 | 83,855 | +2,466 | 0.01% | 607,921 |
| 2016-07-18 | 2016-07-14 | 7.250 | 81,389 | -7,399 | 0.01% | 590,043 |
| 2016-07-14 | 2016-07-12 | 7.120 | 88,788 | +3,083 | 0.01% | 632,163 |
| 2016-07-06 | 2016-07-04 | 7.233 | 85,705 | +15,415 | 0.01% | 619,943 |
| 2016-06-29 | 2016-06-27 | 8.012 | 70,290 | +3,083 | 0.01% | 563,159 |
| 2016-06-28 | 2016-06-24 | 8.255 | 67,207 | -1,233 | 0.01% | 554,808 |
| 2016-06-27 | 2016-06-23 | 8.125 | 68,440 | -3,083 | 0.01% | 556,107 |
| 2016-06-24 | 2016-06-22 | 8.109 | 71,523 | +3,699 | 0.01% | 579,998 |
| 2016-06-22 | 2016-06-20 | 8.255 | 67,824 | -4,932 | 0.01% | 559,901 |
| 2016-06-13 | 2016-06-08 | 7.915 | 72,756 | +4,932 | 0.01% | 575,836 |
| 2016-06-10 | 2016-06-07 | 8.109 | 67,824 | -12,948 | 0.01% | 550,001 |
| 2016-06-07 | 2016-06-03 | 7.931 | 80,772 | +8,016 | 0.01% | 640,590 |
| 2016-06-06 | 2016-06-02 | 8.677 | 72,756 | +6,165 | 0.01% | 631,296 |
| 2016-05-31 | 2016-05-27 | 9.715 | 66,591 | -1,233 | 0.01% | 646,923 |
| 2016-05-30 | 2016-05-26 | 9.261 | 67,824 | +6,166 | 0.01% | 628,102 |
| 2016-05-27 | 2016-05-25 | 9.245 | 61,658 | -21,580 | 0.01% | 570,000 |
| 2016-05-26 | 2016-05-24 | 9.067 | 83,238 | +18,497 | 0.01% | 754,736 |
| 2016-05-25 | 2016-05-23 | 8.838 | 64,741 | +703 | 0.01% | 572,159 |
| 2016-05-19 | 2016-05-17 | 9.018 | 64,038 | -9,149 | 0.01% | 577,496 |
| 2016-05-18 | 2016-05-16 | 10.444 | 73,187 | +15,247 | 0.01% | 764,402 |
| 2016-05-16 | 2016-05-12 | 10.526 | 57,940 | -12,197 | 0.01% | 609,904 |
| 2016-05-13 | 2016-05-11 | 10.444 | 70,137 | -3,050 | 0.01% | 732,546 |
| 2016-05-09 | 2016-05-05 | 10.428 | 73,187 | +15,247 | 0.01% | 763,202 |
| 2016-05-06 | 2016-05-04 | 10.543 | 57,940 | -2,439 | 0.01% | 610,854 |
| 2016-05-05 | 2016-05-03 | 10.559 | 60,379 | -6,099 | 0.01% | 637,558 |
| 2016-05-04 | 2016-04-29 | 10.444 | 66,478 | -1,220 | 0.01% | 694,329 |
| 2016-05-03 | 2016-04-28 | 10.231 | 67,698 | -1,220 | 0.01% | 692,642 |
| 2016-04-29 | 2016-04-27 | 10.117 | 68,918 | -8,538 | 0.01% | 697,214 |
| 2016-04-27 | 2016-04-25 | 9.739 | 77,456 | +6,099 | 0.01% | 754,379 |
| 2016-04-25 | 2016-04-21 | 9.543 | 71,357 | -10,978 | 0.01% | 680,938 |
| 2016-04-22 | 2016-04-20 | 9.248 | 82,335 | -3,660 | 0.01% | 761,398 |
| 2016-04-20 | 2016-04-18 | 9.280 | 85,995 | -3,659 | 0.01% | 798,064 |
| 2016-04-19 | 2016-04-15 | 9.100 | 89,654 | -1,220 | 0.01% | 815,851 |
| 2016-04-18 | 2016-04-14 | 8.936 | 90,874 | +15,857 | 0.01% | 812,053 |
| 2016-04-15 | 2016-04-13 | 9.428 | 75,017 | -12,197 | 0.01% | 707,255 |
| 2016-04-14 | 2016-04-12 | 8.920 | 87,214 | -3,050 | 0.01% | 777,917 |
| 2016-04-13 | 2016-04-11 | 8.625 | 90,264 | -4,269 | 0.01% | 778,482 |
| 2016-04-12 | 2016-04-08 | 8.526 | 94,533 | -34,154 | 0.01% | 806,000 |
| 2016-04-11 | 2016-04-07 | 8.247 | 128,687 | +9,758 | 0.02% | 1,061,331 |
| 2016-04-06 | 2016-04-01 | 8.116 | 118,929 | +2,440 | 0.02% | 965,253 |
| 2016-04-01 | 2016-03-30 | 8.231 | 116,489 | +8,538 | 0.01% | 958,819 |
| 2016-03-31 | 2016-03-29 | 8.559 | 107,951 | +15,858 | 0.01% | 923,943 |
| 2016-03-30 | 2016-03-24 | 8.887 | 92,093 | -35,984 | 0.01% | 818,416 |
| 2016-03-29 | 2016-03-23 | 8.051 | 128,077 | +4,879 | 0.02% | 1,031,100 |
| 2016-03-23 | 2016-03-21 | 8.329 | 123,198 | +30,495 | 0.02% | 1,026,161 |
| 2016-03-21 | 2016-03-17 | 7.788 | 92,703 | -18,297 | 0.01% | 721,997 |
| 2016-03-18 | 2016-03-16 | 7.444 | 111,000 | +6,099 | 0.01% | 826,280 |
| 2016-03-17 | 2016-03-15 | 7.592 | 104,901 | -18,297 | 0.01% | 796,359 |
| 2016-03-15 | 2016-03-11 | 7.231 | 123,198 | -6,099 | 0.02% | 890,821 |
| 2016-03-14 | 2016-03-10 | 6.854 | 129,297 | +6,099 | 0.02% | 886,162 |
| 2016-03-09 | 2016-03-07 | 7.378 | 123,198 | +18,297 | 0.02% | 909,001 |
| 2016-03-08 | 2016-03-04 | 7.870 | 104,901 | -3,659 | 0.01% | 825,599 |
| 2016-03-07 | 2016-03-03 | 7.346 | 108,560 | -15,248 | 0.01% | 797,436 |
| 2016-03-03 | 2016-03-01 | 6.624 | 123,808 | -6,709 | 0.02% | 820,122 |
| 2016-02-26 | 2016-02-24 | 6.591 | 130,517 | +12,808 | 0.02% | 860,283 |
| 2016-02-25 | 2016-02-23 | 6.919 | 117,709 | +12,198 | 0.02% | 814,461 |
| 2016-02-24 | 2016-02-22 | 7.100 | 105,511 | -2,440 | 0.01% | 749,090 |
| 2016-02-23 | 2016-02-19 | 7.018 | 107,951 | -6,099 | 0.01% | 757,563 |
| 2016-02-22 | 2016-02-18 | 6.952 | 114,050 | +8,539 | 0.01% | 792,883 |
| 2016-02-19 | 2016-02-17 | 6.870 | 105,511 | +3,049 | 0.01% | 724,870 |
| 2016-02-18 | 2016-02-16 | 7.296 | 102,462 | -2,439 | 0.01% | 747,603 |
| 2016-02-17 | 2016-02-15 | 6.886 | 104,901 | +14,637 | 0.01% | 722,399 |
| 2016-02-16 | 2016-02-12 | 7.428 | 90,264 | +3,660 | 0.01% | 670,442 |
| 2016-02-12 | 2016-02-05 | 7.559 | 86,604 | -3,050 | 0.01% | 654,617 |
| 2016-02-11 | 2016-02-04 | 7.165 | 89,654 | -6,099 | 0.01% | 642,391 |
| 2016-02-05 | 2016-02-03 | 6.968 | 95,753 | -3,049 | 0.01% | 667,251 |
| 2016-02-03 | 2016-02-01 | 6.395 | 98,802 | +9,148 | 0.01% | 631,798 |
| 2016-02-02 | 2016-01-29 | 7.313 | 89,654 | -3,049 | 0.01% | 655,621 |
| 2016-02-01 | 2016-01-28 | 7.018 | 92,703 | +6,099 | 0.01% | 650,558 |
| 2016-01-28 | 2016-01-26 | 6.493 | 86,604 | -6,709 | 0.01% | 562,317 |
| 2016-01-27 | 2016-01-25 | 6.362 | 93,313 | +3,049 | 0.01% | 593,639 |
| 2016-01-26 | 2016-01-22 | 6.427 | 90,264 | -9,148 | 0.01% | 580,161 |
| 2016-01-12 | 2016-01-08 | 6.083 | 99,412 | -23,786 | 0.01% | 604,729 |
| 2016-01-08 | 2016-01-06 | 6.247 | 123,198 | +27,445 | 0.02% | 769,621 |
| 2016-01-07 | 2016-01-05 | 5.411 | 95,753 | -19,516 | 0.01% | 518,101 |
| 2016-01-06 | 2016-01-04 | 5.230 | 115,269 | +6,099 | 0.01% | 602,909 |
| 2015-12-30 | 2015-12-28 | 4.870 | 109,170 | -6,099 | 0.01% | 531,628 |
| 2015-12-29 | 2015-12-24 | 4.870 | 115,269 | +6,099 | 0.01% | 561,329 |
| 2015-12-21 | 2015-12-17 | 5.034 | 109,170 | -6,099 | 0.01% | 549,528 |
| 2015-12-10 | 2015-12-08 | 4.837 | 115,269 | +6,099 | 0.01% | 557,549 |
| 2015-12-08 | 2015-12-04 | 5.034 | 109,170 | +6,099 | 0.01% | 549,528 |
| 2015-12-04 | 2015-12-02 | 5.214 | 103,071 | -6,099 | 0.01% | 537,418 |
| 2015-12-02 | 2015-11-30 | 5.083 | 109,170 | +18,296 | 0.01% | 554,898 |
| 2015-11-24 | 2015-11-20 | 5.657 | 90,874 | -6,099 | 0.01% | 514,052 |
| 2015-11-23 | 2015-11-19 | 5.345 | 96,973 | -12,197 | 0.01% | 518,342 |
| 2015-11-20 | 2015-11-18 | 5.099 | 109,170 | -5,489 | 0.01% | 556,688 |
| 2015-11-19 | 2015-11-17 | 5.050 | 114,659 | -610 | 0.01% | 579,038 |
| 2015-11-17 | 2015-11-13 | 5.198 | 115,269 | +6,099 | 0.01% | 599,129 |
| 2015-11-16 | 2015-11-12 | 5.345 | 109,170 | -5,489 | 0.01% | 583,538 |
| 2015-11-13 | 2015-11-11 | 5.099 | 114,659 | +1,219 | 0.01% | 584,678 |
| 2015-11-11 | 2015-11-09 | 5.247 | 113,440 | +11,588 | 0.01% | 595,202 |
| 2015-11-10 | 2015-11-06 | 5.362 | 101,852 | -5,489 | 0.01% | 546,092 |
| 2015-11-09 | 2015-11-05 | 5.312 | 107,341 | +5,489 | 0.01% | 570,242 |
| 2015-11-06 | 2015-11-04 | 5.378 | 101,852 | -26,835 | 0.01% | 547,762 |
| 2015-10-29 | 2015-10-27 | 5.083 | 128,687 | +7,319 | 0.02% | 654,101 |
| 2015-10-28 | 2015-10-26 | 5.296 | 121,368 | -4,879 | 0.02% | 642,769 |
| 2015-10-27 | 2015-10-23 | 5.362 | 126,247 | -6,099 | 0.02% | 676,888 |
| 2015-10-23 | 2015-10-20 | 5.148 | 132,346 | +24,395 | 0.02% | 681,379 |
| 2015-10-15 | 2015-10-13 | 5.772 | 107,951 | +12,198 | 0.01% | 623,042 |
| 2015-10-14 | 2015-10-12 | 5.886 | 95,753 | -6,099 | 0.01% | 563,631 |
| 2015-10-13 | 2015-10-09 | 5.690 | 101,852 | +610 | 0.01% | 579,492 |
| 2015-10-12 | 2015-10-08 | 5.772 | 101,242 | +5,489 | 0.01% | 584,321 |
| 2015-10-09 | 2015-10-07 | 5.886 | 95,753 | -3,659 | 0.01% | 563,631 |
| 2015-10-08 | 2015-10-06 | 5.706 | 99,412 | -2,440 | 0.01% | 567,239 |
| 2015-10-07 | 2015-10-05 | 5.804 | 101,852 | -6,099 | 0.01% | 591,182 |
| 2015-10-05 | 2015-09-30 | 5.526 | 107,951 | +13,418 | 0.01% | 596,492 |
| 2015-10-02 | 2015-09-29 | 5.673 | 94,533 | +3,049 | 0.01% | 536,300 |
| 2015-09-30 | 2015-09-25 | 5.755 | 91,484 | -6,098 | 0.01% | 526,503 |
| 2015-09-29 | 2015-09-24 | 5.542 | 97,582 | -610 | 0.01% | 540,797 |
| 2015-09-25 | 2015-09-23 | 5.526 | 98,192 | +610 | 0.01% | 542,568 |
| 2015-09-24 | 2015-09-22 | 5.673 | 97,582 | -2,440 | 0.01% | 553,597 |
| 2015-09-22 | 2015-09-18 | 5.542 | 100,022 | -12,198 | 0.01% | 554,320 |
| 2015-09-21 | 2015-09-17 | 4.886 | 112,220 | +6,099 | 0.01% | 548,321 |
| 2015-09-18 | 2015-09-16 | 4.935 | 106,121 | -6,099 | 0.01% | 523,740 |
| 2015-09-14 | 2015-09-10 | 4.853 | 112,220 | +6,099 | 0.01% | 544,641 |
| 2015-09-10 | 2015-09-08 | 4.919 | 106,121 | -6,099 | 0.01% | 522,000 |
| 2015-09-08 | 2015-09-04 | 4.558 | 112,220 | +6,099 | 0.01% | 511,521 |
| 2015-09-07 | 2015-09-02 | 4.657 | 106,121 | -6,099 | 0.01% | 494,160 |
| 2015-08-27 | 2015-08-25 | 4.345 | 112,220 | +6,099 | 0.01% | 487,601 |
| 2015-08-20 | 2015-08-18 | 5.312 | 106,121 | +2,440 | 0.01% | 563,760 |
| 2015-08-14 | 2015-08-12 | 5.608 | 103,681 | +6,099 | 0.01% | 581,398 |
| 2015-08-11 | 2015-08-07 | 5.821 | 97,582 | -12,198 | 0.01% | 567,997 |
| 2015-08-10 | 2015-08-06 | 5.657 | 109,780 | +6,099 | 0.01% | 620,998 |
| 2015-08-07 | 2015-08-05 | 5.640 | 103,681 | +4,269 | 0.01% | 584,798 |
| 2015-08-06 | 2015-08-04 | 5.755 | 99,412 | -4,269 | 0.01% | 572,129 |
| 2015-07-28 | 2015-07-24 | 6.575 | 103,681 | +12,197 | 0.01% | 681,698 |
| 2015-07-27 | 2015-07-23 | 6.723 | 91,484 | -12,197 | 0.01% | 615,003 |
| 2015-07-23 | 2015-07-21 | 6.641 | 103,681 | +12,197 | 0.01% | 688,498 |
| 2015-07-21 | 2015-07-17 | 6.542 | 91,484 | -6,098 | 0.01% | 598,503 |
| 2015-07-20 | 2015-07-16 | 6.280 | 97,582 | -6,099 | 0.01% | 612,797 |
| 2015-07-14 | 2015-07-10 | 6.067 | 103,681 | +9,148 | 0.01% | 628,998 |
| 2015-07-13 | 2015-07-09 | 6.149 | 94,533 | -2,440 | 0.01% | 581,250 |
| 2015-07-09 | 2015-07-07 | 4.755 | 96,973 | +4,270 | 0.01% | 461,102 |
| 2015-07-08 | 2015-07-06 | 5.460 | 92,703 | -7,319 | 0.01% | 506,158 |
| 2015-07-07 | 2015-07-03 | 6.411 | 100,022 | -3,659 | 0.01% | 641,240 |
| 2015-07-06 | 2015-07-02 | 6.886 | 103,681 | +2,439 | 0.01% | 713,997 |
| 2015-07-03 | 2015-06-30 | 7.657 | 101,242 | +4,879 | 0.01% | 775,221 |
| 2015-07-02 | 2015-06-29 | 7.247 | 96,363 | +7,319 | 0.01% | 698,362 |
| 2015-06-30 | 2015-06-26 | 8.083 | 89,044 | +3,659 | 0.01% | 719,780 |
| 2015-06-23 | 2015-06-19 | 9.215 | 85,385 | +6,099 | 0.01% | 786,803 |
| 2015-06-17 | 2015-06-15 | 9.461 | 79,286 | +1,830 | 0.01% | 750,102 |
| 2015-06-16 | 2015-06-12 | 9.871 | 77,456 | +6,099 | 0.01% | 764,539 |
| 2015-06-15 | 2015-06-11 | 9.805 | 71,357 | +1,220 | 0.01% | 699,658 |
| 2015-06-12 | 2015-06-10 | 9.526 | 70,137 | -3,050 | 0.01% | 668,146 |
| 2015-06-10 | 2015-06-08 | 9.871 | 73,187 | +1,220 | 0.01% | 722,402 |
| 2015-06-09 | 2015-06-05 | 10.510 | 71,967 | +3,659 | 0.01% | 756,379 |
| 2015-06-04 | 2015-06-02 | 11.789 | 68,308 | +6,099 | 0.01% | 805,283 |
| 2015-06-02 | 2015-05-29 | 11.363 | 62,209 | +6,099 | 0.01% | 706,862 |
| 2015-06-01 | 2015-05-28 | 10.805 | 56,110 | +6,099 | 0.01% | 606,281 |
| 2015-05-29 | 2015-05-27 | 11.363 | 50,011 | +6,099 | 0.01% | 568,260 |
| 2015-05-27 | 2015-05-22 | 11.314 | 43,912 | -9,758 | 0.01% | 496,799 |
| 2015-05-21 | 2015-05-19 | 11.395 | 53,670 | +6,099 | 0.01% | 611,596 |
| 2015-05-20 | 2015-05-18 | 11.445 | 47,571 | +4,879 | 0.01% | 544,435 |
| 2015-05-19 | 2015-05-15 | 11.215 | 42,692 | -6,709 | 0.01% | 478,796 |
| 2015-05-18 | 2015-05-14 | 10.559 | 49,401 | +5,489 | 0.01% | 521,639 |
| 2015-05-13 | 2015-05-11 | 9.657 | 43,912 | -10,368 | 0.01% | 424,079 |
| 2015-05-11 | 2015-05-07 | 8.706 | 54,280 | +6,099 | 0.01% | 472,588 |
| 2015-05-04 | 2015-04-29 | 9.412 | 48,181 | -14,028 | 0.01% | 453,457 |
| 2015-04-30 | 2015-04-28 | 9.018 | 62,209 | +18,297 | 0.01% | 561,002 |
| 2015-04-28 | 2015-04-24 | 9.592 | 43,912 | -12,808 | 0.01% | 421,199 |
| 2015-04-24 | 2015-04-22 | 9.510 | 56,720 | +7,929 | 0.01% | 539,402 |
| 2015-04-23 | 2015-04-21 | 9.379 | 48,791 | -6,099 | 0.01% | 457,598 |
| 2015-04-22 | 2015-04-20 | 8.870 | 54,890 | -5,489 | 0.01% | 486,899 |
| 2015-04-21 | 2015-04-17 | 8.985 | 60,379 | +17,687 | 0.01% | 542,519 |
| 2015-04-20 | 2015-04-16 | 9.543 | 42,692 | +2,439 | 0.01% | 407,397 |
| 2015-04-16 | 2015-04-14 | 9.805 | 40,253 | -1,829 | 0.01% | 394,682 |
| 2015-04-15 | 2015-04-13 | 10.494 | 42,082 | -3,050 | 0.01% | 441,595 |
| 2015-04-14 | 2015-04-10 | 10.264 | 45,132 | -610 | 0.01% | 463,241 |
| 2015-04-13 | 2015-04-09 | 9.739 | 45,742 | +6,709 | 0.01% | 445,502 |
| 2015-04-10 | 2015-04-08 | 9.985 | 39,033 | -10,368 | 0.01% | 389,760 |
| 2015-04-09 | 2015-04-02 | 8.526 | 49,401 | -3,659 | 0.01% | 421,199 |
| 2015-04-08 | 2015-04-01 | 8.018 | 53,060 | +7,318 | 0.01% | 425,426 |
| 2015-04-02 | 2015-03-31 | 7.821 | 45,742 | -12,198 | 0.01% | 357,752 |
| 2015-04-01 | 2015-03-30 | 7.772 | 57,940 | +9,759 | 0.01% | 450,303 |
| 2015-03-31 | 2015-03-27 | 6.936 | 48,181 | +2,439 | 0.01% | 334,168 |
| 2015-03-30 | 2015-03-26 | 6.952 | 45,742 | -3,659 | 0.01% | 318,002 |
| 2015-03-27 | 2015-03-25 | 6.050 | 49,401 | -14,637 | 0.01% | 298,889 |
| 2015-03-26 | 2015-03-24 | 5.280 | 64,038 | +6,098 | 0.01% | 338,097 |
| 2015-03-23 | 2015-03-19 | 5.460 | 57,940 | +6,099 | 0.01% | 316,352 |
| 2015-03-20 | 2015-03-18 | 5.624 | 51,841 | -11,588 | 0.01% | 291,552 |
| 2015-03-19 | 2015-03-17 | 5.526 | 63,429 | +5,489 | 0.01% | 350,482 |
| 2015-03-18 | 2015-03-16 | 5.706 | 57,940 | +7,929 | 0.01% | 330,602 |
| 2015-03-16 | 2015-03-12 | 6.067 | 50,011 | -3,049 | 0.01% | 303,400 |
| 2015-03-12 | 2015-03-10 | 6.067 | 53,060 | +12,197 | 0.01% | 321,897 |
| 2015-03-11 | 2015-03-09 | 6.050 | 40,863 | +3,050 | 0.01% | 247,232 |
| 2015-02-23 | 2015-02-16 | 5.542 | 37,813 | -5,489 | 0.00% | 209,559 |
| 2015-02-13 | 2015-02-11 | 5.544 | 43,302 | +4,376 | 0.01% | 240,057 |
| 2015-02-10 | 2015-02-06 | 5.460 | 38,926 | +5,389 | 0.01% | 212,548 |
| 2015-02-09 | 2015-02-05 | 5.544 | 33,537 | -3,593 | 0.00% | 185,922 |
| 2015-02-03 | 2015-01-30 | 5.894 | 37,130 | +2,396 | 0.00% | 218,861 |
| 2015-02-02 | 2015-01-29 | 5.911 | 34,734 | -4,791 | 0.00% | 205,318 |
| 2015-01-28 | 2015-01-26 | 5.945 | 39,525 | +3,593 | 0.01% | 234,958 |
| 2015-01-23 | 2015-01-21 | 5.911 | 35,932 | -29,944 | 0.00% | 212,399 |
| 2015-01-20 | 2015-01-16 | 5.661 | 65,876 | +11,379 | 0.01% | 372,903 |
| 2015-01-15 | 2015-01-13 | 5.677 | 54,497 | +3,593 | 0.01% | 309,400 |
| 2015-01-13 | 2015-01-09 | 5.961 | 50,904 | +19,763 | 0.01% | 303,451 |
| 2014-12-22 | 2014-12-18 | 6.496 | 31,141 | -1,198 | 0.00% | 202,279 |
| 2014-12-08 | 2014-12-04 | 6.913 | 32,339 | +2,396 | 0.00% | 223,561 |
| 2014-11-05 | 2014-11-03 | 6.880 | 29,943 | -4,791 | 0.00% | 205,997 |
| 2014-11-04 | 2014-10-31 | 6.846 | 34,734 | +4,791 | 0.00% | 237,798 |
| 2014-10-21 | 2014-10-17 | 8.332 | 29,943 | -1,797 | 0.00% | 249,497 |
| 2014-10-20 | 2014-10-16 | 8.165 | 31,740 | -2,395 | 0.00% | 259,170 |
| 2014-10-17 | 2014-10-15 | 8.483 | 34,135 | -599 | 0.00% | 289,556 |
| 2014-09-24 | 2014-09-22 | 8.433 | 34,734 | -7,786 | 0.00% | 292,897 |
| 2014-09-15 | 2014-09-11 | 8.065 | 42,520 | +1,797 | 0.01% | 342,933 |
| 2014-09-12 | 2014-09-10 | 8.266 | 40,723 | +5,989 | 0.01% | 336,600 |
| 2014-09-04 | 2014-09-02 | 8.600 | 34,734 | -2,995 | 0.00% | 298,697 |
| 2014-09-02 | 2014-08-29 | 8.549 | 37,729 | +2,995 | 0.00% | 322,563 |
| 2014-08-29 | 2014-08-27 | 9.151 | 34,734 | +2,994 | 0.00% | 317,837 |
| 2014-08-28 | 2014-08-26 | 9.685 | 31,740 | +5,989 | 0.00% | 307,400 |
| 2014-08-27 | 2014-08-25 | 9.819 | 25,751 | -2,995 | 0.00% | 252,837 |
| 2014-08-22 | 2014-08-20 | 9.919 | 28,746 | -1,796 | 0.00% | 285,123 |
| 2014-08-20 | 2014-08-18 | 9.835 | 30,542 | +1,796 | 0.00% | 300,387 |
| 2014-08-19 | 2014-08-15 | 9.752 | 28,746 | -1,796 | 0.00% | 280,323 |
| 2014-08-15 | 2014-08-13 | 9.685 | 30,542 | +1,796 | 0.00% | 295,797 |
| 2014-08-13 | 2014-08-11 | 10.236 | 28,746 | -5,988 | 0.00% | 294,243 |
| 2014-08-12 | 2014-08-08 | 9.852 | 34,734 | -16,769 | 0.00% | 342,196 |
| 2014-08-11 | 2014-08-07 | 9.852 | 51,503 | -11,977 | 0.01% | 507,403 |
| 2014-08-07 | 2014-08-05 | 9.368 | 63,480 | +5,989 | 0.01% | 594,660 |
| 2014-08-01 | 2014-07-30 | 9.368 | 57,491 | -9,582 | 0.01% | 538,557 |
| 2014-07-28 | 2014-07-24 | 9.635 | 67,073 | +7,785 | 0.01% | 646,238 |
| 2014-07-25 | 2014-07-23 | 9.819 | 59,288 | +11,977 | 0.01% | 582,120 |
| 2014-07-24 | 2014-07-22 | 9.935 | 47,311 | -5,988 | 0.01% | 470,054 |
| 2014-07-23 | 2014-07-21 | 9.652 | 53,299 | +1,796 | 0.01% | 514,417 |
| 2014-07-22 | 2014-07-18 | 9.568 | 51,503 | +1,198 | 0.01% | 492,783 |
| 2014-07-21 | 2014-07-17 | 10.036 | 50,305 | -599 | 0.01% | 504,841 |
| 2014-07-18 | 2014-07-16 | 9.902 | 50,904 | +2,995 | 0.01% | 504,052 |
| 2014-07-17 | 2014-07-15 | 9.969 | 47,909 | +6,587 | 0.01% | 477,595 |
| 2014-07-16 | 2014-07-14 | 10.186 | 41,322 | -26,949 | 0.01% | 420,901 |
| 2014-07-15 | 2014-07-11 | 9.351 | 68,271 | -8,983 | 0.01% | 638,400 |
| 2014-07-14 | 2014-07-10 | 9.318 | 77,254 | -44,316 | 0.01% | 719,820 |
| 2014-07-11 | 2014-07-09 | 9.551 | 121,570 | 0.02% | 1,161,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy