History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.192 | 394 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.200 | 394 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.187 | 394 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.200 | 394 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.200 | 394 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.194 | 394 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.199 | 394 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-09-19 | 2025-09-17 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.194 | 394 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.200 | 394 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 0.205 | 394 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.204 | 394 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-09-09 | 2025-09-05 | 0.197 | 394 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.197 | 394 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.198 | 394 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.198 | 394 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.197 | 394 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.197 | 394 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.197 | 394 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.198 | 394 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.202 | 394 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.198 | 394 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.198 | 394 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.198 | 394 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.199 | 394 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 0.199 | 394 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.192 | 394 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.195 | 394 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.194 | 394 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.194 | 394 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.192 | 394 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.191 | 394 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.197 | 394 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-07-24 | 2025-07-22 | 0.192 | 394 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.194 | 394 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.189 | 394 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.187 | 394 | +0 | 0.00% | 74 |
| 2025-07-14 | 2025-07-10 | 0.177 | 394 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.174 | 394 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 0.175 | 394 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 0.179 | 394 | +0 | 0.00% | 71 |
| 2025-07-08 | 2025-07-04 | 0.172 | 394 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.174 | 394 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.180 | 394 | +0 | 0.00% | 71 |
| 2025-07-03 | 2025-06-30 | 0.184 | 394 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 0.184 | 394 | +0 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.194 | 394 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.191 | 394 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.189 | 394 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-06-23 | 2025-06-19 | 0.192 | 394 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.207 | 394 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.204 | 394 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.202 | 394 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.202 | 394 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.205 | 394 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.206 | 394 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.210 | 394 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.210 | 394 | +0 | 0.00% | 83 |
| 2025-06-06 | 2025-06-04 | 0.220 | 394 | +0 | 0.00% | 87 |
| 2025-06-05 | 2025-06-03 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-06-03 | 2025-05-30 | 0.206 | 394 | +0 | 0.00% | 81 |
| 2025-06-02 | 2025-05-29 | 0.195 | 394 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.197 | 394 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.198 | 394 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.195 | 394 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-05-23 | 2025-05-21 | 0.198 | 394 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-05-21 | 2025-05-19 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.199 | 394 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-05-13 | 2025-05-09 | 0.189 | 394 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 0.191 | 394 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.192 | 394 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.195 | 394 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 0.191 | 394 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-05-02 | 2025-04-29 | 0.189 | 394 | +0 | 0.00% | 74 |
| 2025-04-30 | 2025-04-28 | 0.187 | 394 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 0.185 | 394 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.178 | 394 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.178 | 394 | +0 | 0.00% | 70 |
| 2025-04-24 | 2025-04-22 | 0.179 | 394 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.184 | 394 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.189 | 394 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.194 | 394 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.214 | 394 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.214 | 394 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.205 | 394 | +0 | 0.00% | 81 |
| 2025-04-11 | 2025-04-09 | 0.197 | 394 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.204 | 394 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.203 | 394 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.215 | 394 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.221 | 394 | +0 | 0.00% | 87 |
| 2025-04-03 | 2025-04-01 | 0.219 | 394 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.220 | 394 | +0 | 0.00% | 87 |
| 2025-04-01 | 2025-03-28 | 0.216 | 394 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.220 | 394 | +0 | 0.00% | 87 |
| 2025-03-28 | 2025-03-26 | 0.225 | 394 | +0 | 0.00% | 89 |
| 2025-03-27 | 2025-03-25 | 0.198 | 394 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.205 | 394 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.202 | 394 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.218 | 394 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.208 | 394 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.211 | 394 | +0 | 0.00% | 83 |
| 2025-03-18 | 2025-03-14 | 0.203 | 394 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.200 | 394 | +0 | 0.00% | 79 |
| 2025-03-14 | 2025-03-12 | 0.199 | 394 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.210 | 394 | +0 | 0.00% | 83 |
| 2025-03-12 | 2025-03-10 | 0.208 | 394 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.202 | 394 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.192 | 394 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-03-05 | 2025-03-03 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.200 | 394 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 0.197 | 394 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.202 | 394 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.204 | 394 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.195 | 394 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.210 | 394 | +0 | 0.00% | 83 |
| 2025-02-20 | 2025-02-18 | 0.201 | 394 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 0.193 | 394 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.187 | 394 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.189 | 394 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.189 | 394 | +0 | 0.00% | 74 |
| 2025-02-13 | 2025-02-11 | 0.189 | 394 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.186 | 394 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.189 | 394 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.196 | 394 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.186 | 394 | +0 | 0.00% | 73 |
| 2025-02-03 | 2025-01-24 | 0.185 | 394 | +0 | 0.00% | 73 |
| 2025-01-27 | 2025-01-23 | 0.184 | 394 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.186 | 394 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 0.190 | 394 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.185 | 394 | +0 | 0.00% | 73 |
| 2025-01-20 | 2025-01-16 | 0.185 | 394 | +0 | 0.00% | 73 |
| 2025-01-17 | 2025-01-15 | 0.185 | 394 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.188 | 394 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.184 | 394 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.187 | 394 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.186 | 394 | +0 | 0.00% | 73 |
| 2025-01-10 | 2025-01-08 | 0.186 | 394 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.191 | 394 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.191 | 394 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.194 | 394 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.211 | 394 | +0 | 0.00% | 83 |
| 2025-01-03 | 2024-12-31 | 0.201 | 394 | +20 | 0.00% | 79 |
| 2025-01-02 | 2024-12-27 | 0.215 | 374 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.215 | 374 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.212 | 374 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.217 | 374 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.209 | 374 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.203 | 374 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.208 | 374 | +0 | 0.00% | 78 |
| 2024-12-17 | 2024-12-13 | 0.214 | 374 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.214 | 374 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.213 | 374 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.211 | 374 | +0 | 0.00% | 79 |
| 2024-12-11 | 2024-12-09 | 0.211 | 374 | -47,500 | 0.00% | 79 |
| 2024-08-29 | 2024-08-27 | 0.215 | 47,874 | +3,371 | 0.01% | 10,300 |
| 2024-01-05 | 2024-01-03 | 0.242 | 44,503 | +2,099 | 0.01% | 10,789 |
| 2023-01-06 | 2023-01-04 | 0.303 | 42,404 | +1,663 | 0.01% | 12,851 |
| 2022-02-07 | 2022-01-31 | 0.402 | 40,741 | -80,844 | 0.01% | 16,378 |
| 2021-12-16 | 2021-12-14 | 0.753 | 121,585 | +29,721 | 0.03% | 91,563 |
| 2021-12-15 | 2021-12-13 | 0.753 | 91,864 | +61,082 | 0.03% | 69,181 |
| 2020-08-28 | 2020-08-26 | 0.798 | 30,782 | +4,560 | 0.01% | 24,551 |
| 2020-08-25 | 2020-08-21 | 0.778 | 26,222 | -181,075 | 0.01% | 20,410 |
| 2020-02-21 | 2020-02-19 | 1.211 | 207,297 | +181,075 | 0.08% | 250,988 |
| 2018-05-23 | 2018-05-18 | 0.836 | 26,222 | -62,440 | 0.01% | 21,922 |
| 2018-05-08 | 2018-05-04 | 0.817 | 88,662 | +62,440 | 0.03% | 72,418 |
| 2018-04-04 | 2018-03-29 | 0.894 | 26,222 | -118,635 | 0.01% | 23,434 |
| 2018-03-28 | 2018-03-26 | 0.922 | 144,857 | +66,602 | 0.05% | 133,629 |
| 2018-03-09 | 2018-03-07 | 0.922 | 78,255 | +52,033 | 0.03% | 72,189 |
| 2016-12-30 | 2016-12-28 | 1.288 | 26,222 | +404 | 0.01% | 33,780 |
| 2016-09-29 | 2016-09-27 | 1.522 | 25,818 | -513 | 0.01% | 39,307 |
| 2016-08-18 | 2016-08-16 | 1.338 | 26,331 | +590 | 0.01% | 35,223 |
| 2016-06-23 | 2016-06-21 | 1.378 | 25,741 | -43,074 | 0.01% | 35,462 |
| 2016-01-04 | 2015-12-29 | 1.118 | 68,815 | +1,229 | 0.03% | 76,941 |
| 2015-05-27 | 2015-05-22 | 1.403 | 67,586 | -147,574 | 0.03% | 94,802 |
| 2015-05-08 | 2015-05-06 | 1.403 | 215,160 | -24,596 | 0.08% | 301,802 |
| 2015-04-30 | 2015-04-28 | 1.443 | 239,756 | -24,595 | 0.09% | 346,050 |
| 2015-04-20 | 2015-04-16 | 1.260 | 264,351 | -30,499 | 0.10% | 333,184 |
| 2015-04-13 | 2015-04-09 | 0.996 | 294,850 | +24,596 | 0.11% | 293,703 |
| 2015-01-05 | 2014-12-31 | 0.926 | 270,254 | +6,142 | 0.10% | 250,166 |
| 2015-01-02 | 2014-12-29 | 0.926 | 264,112 | -109,608 | 0.10% | 244,480 |
| 2014-12-23 | 2014-12-19 | 0.957 | 373,720 | +109,608 | 0.15% | 357,602 |
| 2014-12-05 | 2014-12-03 | 1.061 | 264,112 | +5,769 | 0.10% | 280,191 |
| 2014-12-04 | 2014-12-02 | 1.082 | 258,343 | -4,808 | 0.10% | 279,444 |
| 2014-12-03 | 2014-12-01 | 1.082 | 263,151 | +4,808 | 0.10% | 284,645 |
| 2014-11-24 | 2014-11-20 | 1.269 | 258,343 | -962 | 0.10% | 327,810 |
| 2014-11-21 | 2014-11-19 | 1.352 | 259,305 | -4,984 | 0.10% | 350,606 |
| 2014-09-24 | 2014-09-22 | 1.165 | 264,289 | -262,480 | 0.10% | 307,867 |
| 2014-08-21 | 2014-08-19 | 0.989 | 526,769 | +11,577 | 0.21% | 520,979 |
| 2014-06-03 | 2014-05-29 | 0.904 | 515,192 | -169,261 | 0.21% | 465,698 |
| 2014-05-29 | 2014-05-27 | 0.872 | 684,453 | -139,169 | 0.28% | 596,862 |
| 2014-05-19 | 2014-05-15 | 0.872 | 823,622 | -72,406 | 0.33% | 718,222 |
| 2014-05-14 | 2014-05-12 | 0.872 | 896,028 | -227,562 | 0.36% | 781,362 |
| 2014-05-08 | 2014-05-05 | 0.861 | 1,123,590 | -78,988 | 0.46% | 967,854 |
| 2014-05-02 | 2014-04-29 | 0.872 | 1,202,578 | -461,705 | 0.49% | 1,048,682 |
| 2014-01-20 | 2014-01-16 | 0.957 | 1,664,283 | +56,099 | 0.67% | 1,593,510 |
| 2014-01-14 | 2014-01-10 | 0.935 | 1,608,184 | -48,158 | 0.67% | 1,504,399 |
| 2014-01-13 | 2014-01-09 | 0.968 | 1,656,342 | -45,432 | 0.69% | 1,604,135 |
| 2014-01-08 | 2014-01-06 | 0.946 | 1,701,774 | -1,817 | 0.71% | 1,610,678 |
| 2014-01-07 | 2014-01-03 | 0.957 | 1,703,591 | -20,898 | 0.71% | 1,631,146 |
| 2013-12-13 | 2013-12-11 | 0.957 | 1,724,489 | -169,916 | 0.72% | 1,651,156 |
| 2013-10-11 | 2013-10-09 | 0.759 | 1,894,405 | -909 | 0.79% | 1,438,567 |
| 2013-10-10 | 2013-10-08 | 0.770 | 1,895,314 | +78,143 | 0.79% | 1,460,117 |
| 2013-08-20 | 2013-08-16 | 0.827 | 1,817,171 | +52,672 | 0.76% | 1,503,492 |
| 2013-01-24 | 2013-01-22 | 0.861 | 1,764,499 | +46,434 | 0.76% | 1,519,909 |
| 2012-08-31 | 2012-08-29 | 0.582 | 1,718,065 | +85,908 | 0.76% | 999,940 |
| 2012-08-21 | 2012-08-17 | 0.700 | 1,632,157 | +58,292 | 0.72% | 1,142,743 |
| 2012-02-02 | 2012-01-31 | 0.822 | 1,573,865 | +49,183 | 0.72% | 1,294,370 |
| 2011-09-09 | 2011-09-07 | 0.847 | 1,524,682 | -802 | 0.72% | 1,291,919 |
| 2011-09-08 | 2011-09-06 | 0.835 | 1,525,484 | +802 | 0.72% | 1,273,590 |
| 2011-08-18 | 2011-08-16 | 0.975 | 1,524,682 | +62,658 | 0.72% | 1,485,978 |
| 2011-08-10 | 2011-08-08 | 0.962 | 1,462,024 | +23,856 | 0.72% | 1,405,912 |
| 2011-07-25 | 2011-07-21 | 1.027 | 1,438,168 | -770 | 0.71% | 1,476,415 |
| 2011-07-14 | 2011-07-12 | 1.014 | 1,438,938 | +352,447 | 0.71% | 1,458,507 |
| 2011-07-07 | 2011-07-05 | 1.014 | 1,086,491 | +57,715 | 0.54% | 1,101,267 |
| 2011-06-17 | 2011-06-15 | 1.066 | 1,028,776 | +770 | 0.51% | 1,096,242 |
| 2011-06-07 | 2011-06-02 | 1.079 | 1,028,006 | +46,172 | 0.51% | 1,108,781 |
| 2011-05-24 | 2011-05-20 | 1.131 | 981,834 | +67,719 | 0.49% | 1,110,016 |
| 2011-05-20 | 2011-05-18 | 1.157 | 914,115 | +769 | 0.45% | 1,057,213 |
| 2011-05-19 | 2011-05-17 | 1.157 | 913,346 | +39,247 | 0.45% | 1,056,324 |
| 2011-05-18 | 2011-05-16 | 1.170 | 874,099 | +39,246 | 0.43% | 1,022,292 |
| 2011-05-12 | 2011-05-09 | 1.183 | 834,853 | +769 | 0.41% | 987,241 |
| 2011-03-21 | 2011-03-17 | 1.131 | 834,084 | +79,263 | 0.41% | 942,977 |
| 2011-03-18 | 2011-03-16 | 1.183 | 754,821 | +769 | 0.37% | 892,601 |
| 2011-02-10 | 2011-02-08 | 1.235 | 754,052 | +16,216 | 0.37% | 931,317 |
| 2011-01-24 | 2011-01-20 | 1.235 | 737,836 | -37,649 | 0.37% | 911,289 |
| 2011-01-10 | 2011-01-06 | 1.248 | 775,485 | +112,948 | 0.39% | 968,088 |
| 2011-01-07 | 2011-01-05 | 1.235 | 662,537 | +37,649 | 0.34% | 818,289 |
| 2010-12-17 | 2010-12-15 | 1.209 | 624,888 | +477 | 0.32% | 755,191 |
| 2010-12-13 | 2010-12-09 | 1.209 | 624,411 | +33,885 | 0.32% | 754,615 |
| 2010-11-11 | 2010-11-09 | 1.328 | 590,526 | +753 | 0.30% | 784,246 |
| 2010-11-02 | 2010-10-29 | 1.275 | 589,773 | +11,295 | 0.30% | 751,916 |
| 2010-09-30 | 2010-09-28 | 1.209 | 578,478 | +97,888 | 0.29% | 699,104 |
| 2010-09-28 | 2010-09-24 | 1.222 | 480,590 | +75,298 | 0.24% | 587,186 |
| 2010-09-27 | 2010-09-22 | 1.195 | 405,292 | +124,243 | 0.21% | 484,422 |
| 2010-09-24 | 2010-09-21 | 1.209 | 281,049 | +9,036 | 0.14% | 339,654 |
| 2010-09-21 | 2010-09-17 | 1.195 | 272,013 | +131,019 | 0.14% | 325,121 |
| 2010-09-20 | 2010-09-16 | 1.222 | 140,994 | +57,227 | 0.07% | 172,267 |
| 2010-09-16 | 2010-09-14 | 1.235 | 83,767 | +60,239 | 0.04% | 103,459 |
| 2010-08-24 | 2010-08-20 | 1.397 | 23,528 | +713 | 0.01% | 32,867 |
| 2010-08-13 | 2010-08-11 | 1.370 | 22,815 | -29,207 | 0.01% | 31,246 |
| 2010-07-28 | 2010-07-26 | 1.342 | 52,022 | -18,254 | 0.03% | 69,822 |
| 2010-07-27 | 2010-07-23 | 1.301 | 70,276 | +18,254 | 0.04% | 91,434 |
| 2010-05-04 | 2010-04-30 | 1.452 | 52,022 | -29,207 | 0.03% | 75,521 |
| 2010-05-03 | 2010-04-29 | 1.370 | 81,229 | +29,207 | 0.04% | 111,247 |
| 2010-04-29 | 2010-04-27 | 1.479 | 52,022 | +10,953 | 0.03% | 76,946 |
| 2010-04-27 | 2010-04-23 | 1.507 | 41,069 | +18,254 | 0.02% | 61,871 |
| 2010-04-19 | 2010-04-15 | 1.589 | 22,815 | -29,207 | 0.01% | 36,246 |
| 2010-04-15 | 2010-04-13 | 1.534 | 52,022 | +18,254 | 0.03% | 79,796 |
| 2010-04-13 | 2010-04-09 | 1.561 | 33,768 | +10,953 | 0.02% | 52,721 |
| 2010-04-12 | 2010-04-08 | 1.616 | 22,815 | -14,604 | 0.01% | 36,871 |
| 2010-04-09 | 2010-04-07 | 1.561 | 37,419 | -10,952 | 0.02% | 58,422 |
| 2010-03-23 | 2010-03-19 | 1.507 | 48,371 | +25,556 | 0.03% | 72,871 |
| 2009-12-30 | 2009-12-28 | 1.508 | 22,815 | +430 | 0.01% | 34,395 |
| 2009-12-18 | 2009-12-16 | 1.480 | 22,385 | -536 | 0.01% | 33,122 |
| 2009-08-31 | 2009-08-27 | 1.634 | 22,921 | +603 | 0.01% | 37,460 |
| 2009-08-05 | 2009-08-03 | 1.806 | 22,318 | +87 | 0.01% | 40,314 |
| 2009-06-15 | 2009-06-11 | 1.305 | 22,231 | +418 | 0.01% | 29,002 |
| 2008-12-30 | 2008-12-24 | 1.061 | 21,813 | +598 | 0.01% | 23,150 |
| 2008-08-21 | 2008-08-19 | 1.196 | 21,215 | +816 | 0.01% | 25,367 |
| 2008-07-28 | 2008-07-24 | 1.226 | 20,399 | -196 | 0.01% | 25,017 |
| 2008-07-25 | 2008-07-23 | 1.257 | 20,595 | +261 | 0.01% | 25,888 |
| 2008-07-22 | 2008-07-18 | 1.211 | 20,334 | -190 | 0.01% | 24,625 |
| 2008-07-21 | 2008-07-17 | 1.180 | 20,524 | -326 | 0.01% | 24,226 |
| 2008-07-18 | 2008-07-16 | 1.165 | 20,850 | +319 | 0.01% | 24,291 |
| 2008-07-04 | 2008-07-02 | 1.134 | 20,531 | +204 | 0.01% | 23,290 |
| 2008-06-26 | 2008-06-24 | 1.119 | 20,327 | -31 | 0.01% | 22,747 |
| 2008-06-25 | 2008-06-23 | 1.104 | 20,358 | -365 | 0.01% | 22,470 |
| 2008-06-23 | 2008-06-19 | 1.150 | 20,723 | +424 | 0.01% | 23,826 |
| 2008-06-18 | 2008-06-16 | 1.119 | 20,299 | +653 | 0.01% | 22,716 |
| 2008-06-06 | 2008-06-04 | 1.242 | 19,646 | +65 | 0.01% | 24,394 |
| 2008-05-19 | 2008-05-15 | 1.654 | 19,581 | +1,067 | 0.01% | 32,382 |
| 2008-05-07 | 2008-05-05 | 1.654 | 18,514 | -249 | 0.01% | 30,617 |
| 2007-12-20 | 2007-12-18 | 1.654 | 18,763 | +552 | 0.01% | 31,029 |
| 2007-12-14 | 2007-12-12 | 1.704 | 18,211 | -14,966 | 0.01% | 31,029 |
| 2007-12-13 | 2007-12-11 | 1.670 | 33,177 | +7,782 | 0.03% | 55,420 |
| 2007-12-11 | 2007-12-07 | 1.704 | 25,395 | -7,782 | 0.02% | 43,269 |
| 2007-12-10 | 2007-12-06 | 1.737 | 33,177 | +14,966 | 0.03% | 57,637 |
| 2007-08-22 | 2007-08-20 | 1.642 | 18,211 | +607 | 0.01% | 29,896 |
| 2007-06-26 | 2007-06-22 | 2.005 | 17,604 | 0.01% | 35,287 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy