History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.232 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.232 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.239 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.233 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.231 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.235 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.239 0 +0
2023-08-17 2023-08-15 0.229 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.229 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.234 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.232 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.244 0 +0
2023-07-28 2023-07-26 0.235 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.229 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.235 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.244 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.261 0 +0
2023-06-20 2023-06-16 0.261 0 +0
2023-06-19 2023-06-15 0.261 0 +0
2023-06-16 2023-06-14 0.261 0 +0
2023-06-15 2023-06-13 0.261 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.253 0 +0
2023-06-09 2023-06-07 0.253 0 +0
2023-06-08 2023-06-06 0.253 0 +0
2023-06-07 2023-06-05 0.253 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.254 0 +0
2023-05-31 2023-05-29 0.257 0 +0
2023-05-30 2023-05-25 0.257 0 +0
2023-05-29 2023-05-24 0.257 0 +0
2023-05-25 2023-05-23 0.254 0 +0
2023-05-24 2023-05-22 0.264 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.276 0 +0
2023-05-16 2023-05-12 0.276 0 +0
2023-05-15 2023-05-11 0.276 0 +0
2023-05-12 2023-05-10 0.258 0 +0
2023-05-11 2023-05-09 0.259 0 +0
2023-05-10 2023-05-08 0.266 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.269 0 +0
2023-05-03 2023-04-28 0.277 0 +0
2023-05-02 2023-04-27 0.267 0 +0
2023-04-28 2023-04-26 0.267 0 +0
2023-04-27 2023-04-25 0.284 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.286 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.286 0 +0
2023-04-19 2023-04-17 0.292 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.266 0 +0
2023-04-11 2023-04-04 0.269 0 +0
2023-04-06 2023-04-03 0.279 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.277 0 +0
2023-03-29 2023-03-27 0.277 0 +0
2023-03-28 2023-03-24 0.269 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.291 0 +0
2023-03-23 2023-03-21 0.277 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.272 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.277 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.283 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.263 0 +0
2023-02-16 2023-02-14 0.272 0 +0
2023-02-15 2023-02-13 0.263 0 +0
2023-02-14 2023-02-10 0.269 0 +0
2023-02-13 2023-02-09 0.283 0 +0
2023-02-10 2023-02-08 0.272 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.271 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.283 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.266 0 +0
2023-01-26 2023-01-19 0.277 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.267 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.276 0 +0
2023-01-16 2023-01-12 0.277 0 +0
2023-01-13 2023-01-11 0.277 0 +0
2023-01-12 2023-01-10 0.279 0 +0
2023-01-11 2023-01-09 0.278 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.297 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.298 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.302 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.289 0 +0
2022-12-15 2022-12-13 0.287 0 +0
2022-12-14 2022-12-12 0.278 0 +0
2022-12-13 2022-12-09 0.283 0 +0
2022-12-12 2022-12-08 0.283 0 +0
2022-12-09 2022-12-07 0.282 0 +0
2022-12-08 2022-12-06 0.281 0 +0
2022-12-07 2022-12-05 0.282 0 +0
2022-12-06 2022-12-02 0.282 0 +0
2022-12-05 2022-12-01 0.283 0 +0
2022-12-02 2022-11-30 0.287 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.296 0 +0
2022-11-29 2022-11-25 0.293 0 +0
2022-11-28 2022-11-24 0.296 0 +0
2022-11-25 2022-11-23 0.292 0 +0
2022-11-24 2022-11-22 0.288 0 +0
2022-11-23 2022-11-21 0.293 0 +0
2022-11-22 2022-11-18 0.291 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.291 0 +0
2022-11-16 2022-11-14 0.298 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.283 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.292 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.288 0 +0
2022-11-03 2022-11-01 0.288 0 +0
2022-11-02 2022-10-31 0.288 0 +0
2022-11-01 2022-10-28 0.286 0 +0
2022-10-31 2022-10-27 0.291 0 +0
2022-10-28 2022-10-26 0.291 0 +0
2022-10-27 2022-10-25 0.289 0 +0
2022-10-26 2022-10-24 0.287 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.297 0 +0
2022-10-21 2022-10-19 0.298 0 +0
2022-10-20 2022-10-18 0.287 0 +0
2022-10-19 2022-10-17 0.291 0 +0
2022-10-18 2022-10-14 0.296 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.299 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.307 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.297 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.309 0 +0
2022-09-26 2022-09-22 0.304 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.308 0 +0
2022-09-19 2022-09-15 0.294 0 +0
2022-09-16 2022-09-14 0.309 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.298 0 +0
2022-09-13 2022-09-08 0.297 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.294 0 +0
2022-09-05 2022-09-01 0.309 0 +0
2022-09-02 2022-08-31 0.291 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.294 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.291 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.303 0 +0
2022-08-23 2022-08-19 0.304 0 +0
2022-08-22 2022-08-18 0.304 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.306 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.299 0 +0
2022-08-15 2022-08-11 0.296 0 +0
2022-08-12 2022-08-10 0.302 0 +0
2022-08-11 2022-08-09 0.304 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.288 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.309 0 +0
2022-08-03 2022-08-01 0.307 0 +0
2022-08-02 2022-07-29 0.304 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.292 0 +0
2022-07-28 2022-07-26 0.297 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.297 0 +0
2022-07-25 2022-07-21 0.301 0 +0
2022-07-22 2022-07-20 0.301 0 +0
2022-07-21 2022-07-19 0.302 0 +0
2022-07-20 2022-07-18 0.297 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.307 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.309 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.346 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.346 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.328 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.328 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.328 0 +0
2022-06-07 2022-06-02 0.334 0 +0
2022-06-06 2022-06-01 0.346 0 +0
2022-06-02 2022-05-31 0.346 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.346 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.353 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.359 0 +0
2022-05-17 2022-05-13 0.346 0 +0
2022-05-16 2022-05-12 0.377 0 +0
2022-05-13 2022-05-11 0.359 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.346 0 +0
2022-05-10 2022-05-05 0.359 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.353 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.359 0 +0
2022-04-29 2022-04-27 0.334 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.346 0 +0
2022-04-26 2022-04-22 0.359 0 +0
2022-04-25 2022-04-21 0.346 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.371 0 +0
2022-04-20 2022-04-14 0.353 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.353 0 +0
2022-04-12 2022-04-08 0.353 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.353 0 +0
2022-04-07 2022-04-04 0.353 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.353 0 +0
2022-03-31 2022-03-29 0.359 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.359 0 +0
2022-03-21 2022-03-17 0.377 0 +0
2022-03-18 2022-03-16 0.353 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.371 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.359 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.359 0 +0
2022-03-08 2022-03-04 0.383 0 +0
2022-03-07 2022-03-03 0.383 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.383 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.383 0 +0
2022-02-28 2022-02-24 0.371 0 +0
2022-02-25 2022-02-23 0.383 0 +0
2022-02-24 2022-02-22 0.383 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.396 0 +0
2022-02-17 2022-02-15 0.383 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.383 0 +0
2022-02-09 2022-02-07 0.383 0 +0
2022-02-08 2022-02-04 0.396 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.396 0 +0
2022-01-28 2022-01-26 0.396 0 +0
2022-01-27 2022-01-25 0.408 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.396 0 +0
2022-01-24 2022-01-20 0.402 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.402 0 +0
2022-01-19 2022-01-17 0.408 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.421 0 +0
2022-01-14 2022-01-12 0.421 0 +0
2022-01-13 2022-01-11 0.421 0 +0
2022-01-12 2022-01-10 0.421 0 +0
2022-01-11 2022-01-07 0.408 0 +0
2022-01-10 2022-01-06 0.414 0 +0
2022-01-07 2022-01-05 0.421 0 +0
2022-01-06 2022-01-04 0.414 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.421 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.414 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.396 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.402 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.737 0 +0
2021-12-16 2021-12-14 0.753 0 +0
2021-12-15 2021-12-13 0.753 0 +0
2021-12-14 2021-12-10 0.729 0 +0
2021-12-13 2021-12-09 0.729 0 +0
2021-12-10 2021-12-08 0.729 0 +0
2021-12-09 2021-12-07 0.729 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.729 0 +0
2021-12-03 2021-12-01 0.745 0 +0
2021-12-02 2021-11-30 0.753 0 +0
2021-12-01 2021-11-29 0.753 0 +0
2021-11-30 2021-11-26 0.745 0 +0
2021-11-29 2021-11-25 0.679 0 +0
2021-11-26 2021-11-24 0.671 0 +0
2021-11-25 2021-11-23 0.679 0 +0
2021-11-24 2021-11-22 0.679 0 +0
2021-11-23 2021-11-19 0.704 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.589 0 +0
2021-11-17 2021-11-15 0.589 0 +0
2021-11-16 2021-11-12 0.589 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.598 0 +0
2021-11-11 2021-11-09 0.589 0 +0
2021-11-10 2021-11-08 0.589 0 +0
2021-11-09 2021-11-05 0.581 0 +0
2021-11-08 2021-11-04 0.598 0 +0
2021-11-05 2021-11-03 0.581 0 +0
2021-11-04 2021-11-02 0.581 0 +0
2021-11-03 2021-11-01 0.598 0 +0
2021-11-02 2021-10-29 0.598 0 +0
2021-11-01 2021-10-28 0.589 0 +0
2021-10-29 2021-10-27 0.581 0 +0
2021-10-28 2021-10-26 0.581 0 +0
2021-10-27 2021-10-25 0.581 0 +0
2021-10-26 2021-10-22 0.589 0 +0
2021-10-25 2021-10-21 0.589 0 +0
2021-10-22 2021-10-20 0.589 0 +0
2021-10-21 2021-10-19 0.581 0 +0
2021-10-20 2021-10-18 0.589 0 +0
2021-10-19 2021-10-15 0.598 0 +0
2021-10-18 2021-10-12 0.589 0 +0
2021-10-15 2021-10-11 0.606 0 +0
2021-10-12 2021-10-08 0.598 0 +0
2021-10-11 2021-10-07 0.598 0 +0
2021-10-08 2021-10-06 0.589 0 +0
2021-10-07 2021-10-05 0.598 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.614 0 +0
2021-09-30 2021-09-28 0.606 0 +0
2021-09-29 2021-09-27 0.614 0 +0
2021-09-28 2021-09-24 0.614 0 +0
2021-09-27 2021-09-23 0.606 0 +0
2021-09-24 2021-09-21 0.622 0 +0
2021-09-23 2021-09-20 0.622 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.647 0 +0
2021-09-17 2021-09-15 0.638 0 +0
2021-09-16 2021-09-14 0.647 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.647 0 +0
2021-09-13 2021-09-09 0.647 0 +0
2021-09-10 2021-09-08 0.655 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.638 0 +0
2021-09-07 2021-09-03 0.614 0 +0
2021-09-06 2021-09-02 0.598 0 +0
2021-09-03 2021-09-01 0.606 0 +0
2021-09-02 2021-08-31 0.548 0 +0
2021-09-01 2021-08-30 0.565 0 +0
2021-08-31 2021-08-27 0.565 0 +0
2021-08-30 2021-08-26 0.565 0 +0
2021-08-27 2021-08-25 0.557 0 +0
2021-08-26 2021-08-24 0.557 0 +0
2021-08-25 2021-08-23 0.557 0 +0
2021-08-24 2021-08-20 0.524 0 +0
2021-08-23 2021-08-19 0.565 0 +0
2021-08-20 2021-08-18 0.557 0 +0
2021-08-19 2021-08-17 0.557 0 +0
2021-08-18 2021-08-16 0.565 0 +0
2021-08-17 2021-08-13 0.565 0 +0
2021-08-16 2021-08-12 0.548 0 +0
2021-08-13 2021-08-11 0.548 0 +0
2021-08-12 2021-08-10 0.557 0 +0
2021-08-11 2021-08-09 0.532 0 +0
2021-08-10 2021-08-06 0.557 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.532 0 +0
2021-08-02 2021-07-29 0.524 0 +0
2021-07-30 2021-07-28 0.524 0 +0
2021-07-29 2021-07-27 0.516 0 +0
2021-07-28 2021-07-26 0.516 0 +0
2021-07-27 2021-07-23 0.524 0 +0
2021-07-26 2021-07-22 0.524 0 +0
2021-07-23 2021-07-21 0.499 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.524 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.524 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.508 0 +0
2021-07-14 2021-07-12 0.524 0 +0
2021-07-13 2021-07-09 0.524 0 +0
2021-07-12 2021-07-08 0.499 0 +0
2021-07-09 2021-07-07 0.508 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.524 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.524 0 +0
2021-07-02 2021-06-29 0.532 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.557 0 +0
2021-06-28 2021-06-24 0.573 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.589 0 +0
2021-06-23 2021-06-21 0.573 0 +0
2021-06-22 2021-06-18 0.581 0 +0
2021-06-21 2021-06-17 0.557 0 +0
2021-06-18 2021-06-16 0.573 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.540 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.532 0 +0
2021-06-09 2021-06-07 0.516 0 +0
2021-06-08 2021-06-04 0.524 0 +0
2021-06-07 2021-06-03 0.524 0 +0
2021-06-04 2021-06-02 0.524 0 +0
2021-06-03 2021-06-01 0.516 0 +0
2021-06-02 2021-05-31 0.516 0 +0
2021-06-01 2021-05-28 0.508 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.508 0 +0
2021-05-27 2021-05-25 0.499 0 +0
2021-05-26 2021-05-24 0.499 0 +0
2021-05-25 2021-05-21 0.499 0 +0
2021-05-24 2021-05-20 0.499 0 +0
2021-05-21 2021-05-18 0.499 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.483 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.499 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.483 0 +0
2021-04-27 2021-04-23 0.483 0 +0
2021-04-26 2021-04-22 0.483 0 +0
2021-04-23 2021-04-21 0.483 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.483 0 +0
2021-04-20 2021-04-16 0.483 0 +0
2021-04-19 2021-04-15 0.499 0 +0
2021-04-16 2021-04-14 0.491 0 +0
2021-04-15 2021-04-13 0.499 0 +0
2021-04-14 2021-04-12 0.499 0 +0
2021-04-13 2021-04-09 0.467 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.475 0 +0
2021-04-08 2021-04-01 0.475 0 +0
2021-04-07 2021-03-31 0.483 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.483 0 +0
2021-03-30 2021-03-26 0.524 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.516 0 +0
2021-03-25 2021-03-23 0.508 0 +0
2021-03-24 2021-03-22 0.516 0 +0
2021-03-23 2021-03-19 0.524 0 +0
2021-03-22 2021-03-18 0.516 0 +0
2021-03-19 2021-03-17 0.491 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.491 0 +0
2021-03-16 2021-03-12 0.491 0 +0
2021-03-15 2021-03-11 0.524 0 +0
2021-03-12 2021-03-10 0.499 0 +0
2021-03-11 2021-03-09 0.508 0 +0
2021-03-10 2021-03-08 0.499 0 +0
2021-03-09 2021-03-05 0.508 0 +0
2021-03-08 2021-03-04 0.499 0 +0
2021-03-05 2021-03-03 0.524 0 +0
2021-03-04 2021-03-02 0.508 0 +0
2021-03-03 2021-03-01 0.557 0 +0
2021-03-02 2021-02-26 0.524 0 +0
2021-03-01 2021-02-25 0.508 0 +0
2021-02-26 2021-02-24 0.516 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.499 0 +0
2021-02-23 2021-02-19 0.524 0 +0
2021-02-22 2021-02-18 0.499 0 +0
2021-02-19 2021-02-17 0.524 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.467 0 +0
2021-02-16 2021-02-09 0.491 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.483 0 +0
2021-02-05 2021-02-03 0.467 0 +0
2021-02-04 2021-02-02 0.524 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.475 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.491 0 +0
2021-01-28 2021-01-26 0.491 0 +0
2021-01-27 2021-01-25 0.508 0 +0
2021-01-26 2021-01-22 0.491 0 +0
2021-01-25 2021-01-21 0.483 0 +0
2021-01-22 2021-01-20 0.483 0 +0
2021-01-21 2021-01-19 0.483 0 +0
2021-01-20 2021-01-18 0.491 0 +0
2021-01-19 2021-01-15 0.483 0 +0
2021-01-18 2021-01-14 0.491 0 +0
2021-01-15 2021-01-13 0.467 0 +0
2021-01-14 2021-01-12 0.483 0 +0
2021-01-13 2021-01-11 0.467 0 +0
2021-01-12 2021-01-08 0.458 0 +0
2021-01-11 2021-01-07 0.458 0 +0
2021-01-08 2021-01-06 0.450 0 +0
2021-01-07 2021-01-05 0.467 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.467 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.458 0 +0
2020-12-28 2020-12-22 0.434 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.450 0 +0
2020-12-17 2020-12-15 0.450 0 +0
2020-12-16 2020-12-14 0.442 0 +0
2020-12-15 2020-12-11 0.467 0 +0
2020-12-14 2020-12-10 0.442 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.475 0 +0
2020-12-09 2020-12-07 0.442 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.458 0 +0
2020-12-04 2020-12-02 0.450 0 +0
2020-12-03 2020-12-01 0.458 0 +0
2020-12-02 2020-11-30 0.467 0 +0
2020-12-01 2020-11-27 0.516 0 +0
2020-11-30 2020-11-26 0.475 0 +0
2020-11-27 2020-11-25 0.458 0 +0
2020-11-26 2020-11-24 0.475 0 +0
2020-11-25 2020-11-23 0.491 0 +0
2020-11-24 2020-11-20 0.532 0 +0
2020-11-23 2020-11-19 0.557 0 +0
2020-11-20 2020-11-18 0.532 0 +0
2020-11-19 2020-11-17 0.532 0 +0
2020-11-18 2020-11-16 0.548 0 +0
2020-11-17 2020-11-13 0.557 0 +0
2020-11-16 2020-11-12 0.540 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.548 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.557 0 +0
2020-11-06 2020-11-04 0.548 0 +0
2020-11-05 2020-11-03 0.557 0 +0
2020-11-04 2020-11-02 0.557 0 +0
2020-11-03 2020-10-30 0.532 0 +0
2020-11-02 2020-10-29 0.540 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.524 0 +0
2020-10-27 2020-10-22 0.557 0 +0
2020-10-23 2020-10-21 0.524 0 +0
2020-10-22 2020-10-20 0.540 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.532 0 +0
2020-10-19 2020-10-15 0.524 0 +0
2020-10-16 2020-10-14 0.516 0 +0
2020-10-15 2020-10-12 0.516 0 +0
2020-10-14 2020-10-09 0.524 0 +0
2020-10-12 2020-10-08 0.548 0 +0
2020-10-09 2020-10-07 0.557 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.524 0 +0
2020-10-06 2020-09-30 0.548 0 +0
2020-10-05 2020-09-29 0.548 0 +0
2020-09-30 2020-09-28 0.548 0 +0
2020-09-29 2020-09-25 0.516 0 +0
2020-09-28 2020-09-24 0.516 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.532 0 +0
2020-09-23 2020-09-21 0.532 0 +0
2020-09-22 2020-09-18 0.532 0 +0
2020-09-21 2020-09-17 0.516 0 +0
2020-09-18 2020-09-16 0.516 0 +0
2020-09-17 2020-09-15 0.532 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.524 0 +0
2020-09-14 2020-09-10 0.548 0 +0
2020-09-11 2020-09-09 0.540 0 +0
2020-09-10 2020-09-08 0.557 0 +0
2020-09-09 2020-09-07 0.532 0 +0
2020-09-08 2020-09-04 0.557 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.557 0 +0
2020-08-31 2020-08-27 0.778 0 +0
2020-08-28 2020-08-26 0.798 0 +0
2020-08-27 2020-08-25 0.778 0 +0
2020-08-26 2020-08-24 0.778 0 +0
2020-08-25 2020-08-21 0.778 0 +0
2020-08-24 2020-08-20 0.769 0 +0
2020-08-21 2020-08-19 0.759 0 +0
2020-08-20 2020-08-18 0.778 0 +0
2020-08-19 2020-08-17 0.788 0 +0
2020-08-18 2020-08-14 0.769 0 +0
2020-08-17 2020-08-13 0.759 0 +0
2020-08-14 2020-08-12 0.788 0 +0
2020-08-13 2020-08-11 0.769 0 +0
2020-08-12 2020-08-10 0.798 0 +0
2020-08-11 2020-08-07 0.759 0 +0
2020-08-10 2020-08-06 0.778 0 +0
2020-08-07 2020-08-05 0.778 0 +0
2020-08-06 2020-08-04 0.769 0 +0
2020-08-05 2020-08-03 0.807 0 +0
2020-08-04 2020-07-31 0.750 0 +0
2020-08-03 2020-07-30 0.750 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.778 0 +0
2020-07-29 2020-07-27 0.798 0 +0
2020-07-28 2020-07-24 0.788 0 +0
2020-07-27 2020-07-23 0.788 0 +0
2020-07-24 2020-07-22 0.798 0 +0
2020-07-23 2020-07-21 0.798 0 +0
2020-07-22 2020-07-20 0.778 0 +0
2020-07-21 2020-07-17 0.798 0 +0
2020-07-20 2020-07-16 0.798 0 +0
2020-07-17 2020-07-15 0.798 0 +0
2020-07-16 2020-07-14 0.788 0 +0
2020-07-15 2020-07-13 0.817 0 +0
2020-07-14 2020-07-10 0.826 0 +0
2020-07-13 2020-07-09 0.817 0 +0
2020-07-10 2020-07-08 0.846 0 +0
2020-07-09 2020-07-07 0.826 0 +0
2020-07-08 2020-07-06 0.836 0 +0
2020-07-07 2020-07-03 0.846 0 +0
2020-07-06 2020-07-02 0.855 0 +0
2020-07-03 2020-06-30 0.865 0 +0
2020-07-02 2020-06-29 0.846 0 +0
2020-06-30 2020-06-26 0.836 0 +0
2020-06-29 2020-06-24 0.836 0 +0
2020-06-26 2020-06-23 0.826 0 +0
2020-06-24 2020-06-22 0.836 0 +0
2020-06-23 2020-06-19 0.846 0 +0
2020-06-22 2020-06-18 0.817 0 +0
2020-06-19 2020-06-17 0.846 0 +0
2020-06-18 2020-06-16 0.817 0 +0
2020-06-17 2020-06-15 0.807 0 +0
2020-06-16 2020-06-12 0.807 0 +0
2020-06-15 2020-06-11 0.807 0 +0
2020-06-12 2020-06-10 0.846 0 +0
2020-06-11 2020-06-09 0.836 0 +0
2020-06-10 2020-06-08 0.826 0 +0
2020-06-09 2020-06-05 0.778 0 +0
2020-06-08 2020-06-04 0.778 0 +0
2020-06-05 2020-06-03 0.788 0 +0
2020-06-04 2020-06-02 0.778 0 +0
2020-06-03 2020-06-01 0.759 0 +0
2020-06-02 2020-05-29 0.759 0 +0
2020-06-01 2020-05-28 0.740 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.740 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.759 0 +0
2020-05-25 2020-05-21 0.778 0 +0
2020-05-22 2020-05-20 0.788 0 +0
2020-05-21 2020-05-19 0.807 0 +0
2020-05-20 2020-05-18 0.807 0 +0
2020-05-19 2020-05-15 0.817 0 +0
2020-05-18 2020-05-14 0.798 0 +0
2020-05-15 2020-05-13 0.798 0 +0
2020-05-14 2020-05-12 0.817 0 +0
2020-05-13 2020-05-11 0.817 0 +0
2020-05-12 2020-05-08 0.855 0 +0
2020-05-11 2020-05-07 0.836 0 +0
2020-05-08 2020-05-06 0.836 0 +0
2020-05-07 2020-05-05 0.778 0 +0
2020-05-06 2020-05-04 0.788 0 +0
2020-05-05 2020-04-29 0.826 0 +0
2020-05-04 2020-04-28 0.855 0 +0
2020-04-29 2020-04-27 0.865 0 +0
2020-04-28 2020-04-24 0.855 0 +0
2020-04-27 2020-04-23 0.855 0 +0
2020-04-24 2020-04-22 0.874 0 +0
2020-04-23 2020-04-21 0.874 0 +0
2020-04-22 2020-04-20 0.846 0 +0
2020-04-21 2020-04-17 0.788 0 +0
2020-04-20 2020-04-16 0.759 0 +0
2020-04-17 2020-04-15 0.759 0 +0
2020-04-16 2020-04-14 0.769 0 +0
2020-04-15 2020-04-09 0.759 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.740 0 +0
2020-04-08 2020-04-06 0.759 0 +0
2020-04-07 2020-04-03 0.759 0 +0
2020-04-06 2020-04-02 0.711 0 +0
2020-04-03 2020-04-01 0.721 0 +0
2020-04-02 2020-03-31 0.740 0 +0
2020-04-01 2020-03-30 0.721 0 +0
2020-03-31 2020-03-27 0.721 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.721 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.798 0 +0
2020-03-23 2020-03-19 0.759 0 +0
2020-03-20 2020-03-18 0.894 0 +0
2020-03-19 2020-03-17 0.894 0 +0
2020-03-18 2020-03-16 0.894 0 +0
2020-03-17 2020-03-13 0.874 0 +0
2020-03-16 2020-03-12 0.913 0 +0
2020-03-13 2020-03-11 0.932 0 +0
2020-03-12 2020-03-10 0.951 0 +0
2020-03-11 2020-03-09 0.980 0 +0
2020-03-10 2020-03-06 0.913 0 +0
2020-03-09 2020-03-05 0.826 0 +0
2020-03-06 2020-03-04 0.817 0 +0
2020-03-05 2020-03-03 0.807 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.817 0 +0
2020-03-02 2020-02-27 0.817 0 +0
2020-02-28 2020-02-26 0.826 0 +0
2020-02-27 2020-02-25 0.769 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 1.153 0 +0
2020-02-24 2020-02-20 1.230 0 +0
2020-02-21 2020-02-19 1.211 0 +0
2020-02-20 2020-02-18 1.307 0 +0
2020-02-19 2020-02-17 1.345 0 +0
2020-02-18 2020-02-14 1.307 0 -1,041
2020-02-17 2020-02-13 1.691 1,041 +1,041 0.00% 1,761
2019-07-17 2019-07-15 0.615 0 -159,222
2019-07-16 2019-07-12 0.615 159,222 -106,148 0.06% 97,920
2019-05-20 2019-05-16 0.711 265,370 +1,041 0.10% 188,700
2019-05-15 2019-05-10 0.711 264,329 +1,041 0.10% 187,960
2019-05-10 2019-05-08 0.673 263,288 +1,040 0.10% 177,100
2019-05-09 2019-05-07 0.653 262,248 +2,082 0.10% 171,360
2019-05-07 2019-05-03 0.701 260,166 +1,040 0.10% 182,500
2019-05-06 2019-05-02 0.653 259,126 +2,082 0.09% 169,320
2019-04-26 2019-04-24 0.711 257,044 +1,040 0.09% 182,780
2019-04-24 2019-04-18 0.692 256,004 +1,041 0.09% 177,120
2019-04-18 2019-04-16 0.740 254,963 +1,041 0.09% 188,650
2019-04-16 2019-04-12 0.682 253,922 +2,081 0.09% 173,240
2019-04-15 2019-04-11 0.673 251,841 +2,081 0.09% 169,400
2019-04-12 2019-04-10 0.682 249,760 +3,122 0.09% 170,400
2019-04-09 2019-04-04 0.682 246,638 +2,082 0.09% 168,270
2019-04-04 2019-04-02 0.682 244,556 +2,081 0.09% 166,850
2019-04-02 2019-03-29 0.663 242,475 +2,081 0.09% 160,770
2019-03-28 2019-03-26 0.673 240,394 +2,082 0.09% 161,700
2019-03-27 2019-03-25 0.711 238,312 +1,040 0.09% 169,460
2019-03-26 2019-03-22 0.673 237,272 +1,041 0.09% 159,600
2019-03-22 2019-03-20 0.730 236,231 +3,122 0.09% 172,520
2019-03-21 2019-03-19 0.721 233,109 +3,122 0.09% 168,000
2019-03-20 2019-03-18 0.682 229,987 +1,041 0.08% 156,910
2019-03-19 2019-03-15 0.701 228,946 +2,081 0.08% 160,600
2019-03-18 2019-03-14 0.692 226,865 +3,122 0.08% 156,960
2019-03-15 2019-03-13 0.711 223,743 +3,122 0.08% 159,100
2019-03-14 2019-03-12 0.673 220,621 +2,081 0.08% 148,400
2019-03-13 2019-03-11 0.682 218,540 +4,163 0.08% 149,100
2019-03-12 2019-03-08 0.663 214,377 +3,122 0.08% 142,140
2019-03-11 2019-03-07 0.663 211,255 +3,122 0.08% 140,070
2019-03-08 2019-03-06 0.711 208,133 +2,081 0.08% 148,000
2019-03-05 2019-03-01 0.692 206,052 +5,204 0.08% 142,560
2019-03-04 2019-02-28 0.682 200,848 +6,244 0.07% 137,030
2019-03-01 2019-02-27 0.663 194,604 +5,203 0.07% 129,030
2019-02-28 2019-02-26 0.673 189,401 +5,203 0.07% 127,400
2019-02-27 2019-02-25 0.711 184,198 +5,204 0.07% 130,980
2019-02-26 2019-02-22 0.663 178,994 +5,203 0.07% 118,680
2019-02-25 2019-02-21 0.692 173,791 +3,122 0.06% 120,240
2019-02-22 2019-02-20 0.653 170,669 +3,122 0.06% 111,520
2019-02-21 2019-02-19 0.682 167,547 +2,081 0.06% 114,310
2019-02-20 2019-02-18 0.692 165,466 +3,122 0.06% 114,480
2019-02-19 2019-02-15 0.692 162,344 +4,163 0.06% 112,320
2019-02-18 2019-02-14 0.673 158,181 +1,041 0.06% 106,400
2019-02-15 2019-02-13 0.730 157,140 +5,203 0.06% 114,760
2019-02-14 2019-02-12 0.711 151,937 +3,122 0.06% 108,040
2019-02-13 2019-02-11 0.721 148,815 +4,163 0.05% 107,250
2019-02-12 2019-02-08 0.750 144,652 +3,122 0.05% 108,420
2019-02-11 2019-02-04 0.673 141,530 +7,284 0.05% 95,200
2019-02-08 2019-01-31 0.673 134,246 +4,163 0.05% 90,300
2019-02-01 2019-01-30 0.701 130,083 +3,122 0.05% 91,250
2019-01-31 2019-01-29 0.740 126,961 +3,122 0.05% 93,940
2019-01-30 2019-01-28 0.701 123,839 +4,162 0.05% 86,870
2019-01-29 2019-01-25 0.692 119,677 +5,204 0.04% 82,800
2019-01-28 2019-01-24 0.682 114,473 +2,081 0.04% 78,100
2019-01-25 2019-01-23 0.682 112,392 +5,203 0.04% 76,680
2019-01-24 2019-01-22 0.682 107,189 +4,163 0.04% 73,130
2019-01-23 2019-01-21 0.653 103,026 +6,244 0.04% 67,320
2019-01-22 2019-01-18 0.644 96,782 +1,041 0.04% 62,310
2019-01-21 2019-01-17 0.644 95,741 +4,162 0.04% 61,640
2019-01-18 2019-01-16 0.663 91,579 +5,204 0.03% 60,720
2019-01-17 2019-01-15 0.596 86,375 +3,122 0.03% 51,460
2019-01-16 2019-01-14 0.615 83,253 +3,122 0.03% 51,200
2019-01-15 2019-01-11 0.663 80,131 +3,122 0.03% 53,130
2019-01-11 2019-01-09 0.634 77,009 +3,122 0.03% 48,840
2019-01-09 2019-01-07 0.615 73,887 +1,040 0.03% 45,440
2019-01-08 2019-01-04 0.605 72,847 +3,122 0.03% 44,100
2019-01-07 2019-01-03 0.605 69,725 +2,082 0.03% 42,210
2019-01-04 2019-01-02 0.634 67,643 +1,040 0.02% 42,900
2019-01-03 2018-12-31 0.596 66,603 +2,082 0.02% 39,680
2019-01-02 2018-12-27 0.596 64,521 +1,040 0.02% 38,440
2018-12-28 2018-12-24 0.596 63,481 +1,041 0.02% 37,820
2018-12-27 2018-12-20 0.625 62,440 +1,041 0.02% 39,000
2018-12-20 2018-12-18 0.605 61,399 +1,040 0.02% 37,170
2018-12-19 2018-12-17 0.605 60,359 +1,041 0.02% 36,540
2018-12-18 2018-12-14 0.596 59,318 +1,041 0.02% 35,340
2018-12-17 2018-12-13 0.586 58,277 +1,040 0.02% 34,160
2018-12-13 2018-12-11 0.634 57,237 +1,041 0.02% 36,300
2018-12-12 2018-12-10 0.596 56,196 +1,041 0.02% 33,480
2018-12-04 2018-11-30 0.596 55,155 +1,040 0.02% 32,860
2018-11-29 2018-11-27 0.567 54,115 +2,082 0.02% 30,680
2018-05-17 2018-05-15 0.817 52,033 +1,040 0.02% 42,500
2018-04-11 2018-04-09 0.913 50,993 +1,041 0.02% 46,550
2018-03-28 2018-03-26 0.922 49,952 +2,081 0.02% 46,080
2018-03-27 2018-03-23 0.884 47,871 +2,082 0.02% 42,320
2018-02-09 2018-02-07 1.057 45,789 +2,081 0.02% 48,400
2018-02-08 2018-02-06 1.019 43,708 +2,081 0.02% 44,520
2018-01-26 2018-01-24 1.095 41,627 +2,082 0.02% 45,600
2018-01-18 2018-01-16 1.134 39,545 +2,081 0.01% 44,840
2017-12-15 2017-12-13 1.153 37,464 +2,081 0.01% 43,200
2017-11-20 2017-11-16 1.230 35,383 +2,082 0.01% 43,520
2017-11-14 2017-11-10 1.268 33,301 +2,081 0.01% 42,240
2017-11-03 2017-11-01 1.211 31,220 +2,081 0.01% 37,800
2017-10-19 2017-10-17 1.095 29,139 +2,082 0.01% 31,920
2017-10-17 2017-10-13 1.095 27,057 +2,081 0.01% 29,640
2017-09-27 2017-09-25 1.038 24,976 +2,081 0.01% 25,920
2017-09-08 2017-09-06 1.038 22,895 +2,082 0.01% 23,760
2017-08-22 2017-08-18 1.019 20,813 +2,081 0.01% 21,200
2017-08-02 2017-07-31 1.076 18,732 +2,081 0.01% 20,160
2017-07-18 2017-07-14 1.038 16,651 +2,082 0.01% 17,280
2017-07-12 2017-07-10 1.038 14,569 +2,081 0.01% 15,120
2017-07-06 2017-07-04 1.038 12,488 +2,081 0.00% 12,960
2017-07-04 2017-06-30 1.019 10,407 +2,082 0.00% 10,600
2017-07-03 2017-06-29 1.038 8,325 +2,081 0.00% 8,640
2017-06-30 2017-06-28 1.019 6,244 +2,081 0.00% 6,360
2017-06-27 2017-06-23 1.076 4,163 +2,082 0.00% 4,480
2017-06-22 2017-06-20 1.076 2,081 +2,081 0.00% 2,240
2007-06-26 2007-06-22 2.005 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top