History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-10-13 | 2025-10-09 | 0.192 | 296,000 | +0 | 0.06% | 56,832 |
| 2025-10-10 | 2025-10-08 | 0.200 | 296,000 | +0 | 0.06% | 59,200 |
| 2025-10-09 | 2025-10-06 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-10-08 | 2025-10-03 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-10-06 | 2025-10-02 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-10-03 | 2025-09-30 | 0.187 | 296,000 | +0 | 0.06% | 55,352 |
| 2025-10-02 | 2025-09-29 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-09-30 | 2025-09-26 | 0.200 | 296,000 | +0 | 0.06% | 59,200 |
| 2025-09-29 | 2025-09-25 | 0.200 | 296,000 | +0 | 0.06% | 59,200 |
| 2025-09-26 | 2025-09-24 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-09-25 | 2025-09-23 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-09-24 | 2025-09-22 | 0.194 | 296,000 | +0 | 0.06% | 57,424 |
| 2025-09-23 | 2025-09-19 | 0.199 | 296,000 | +0 | 0.06% | 58,904 |
| 2025-09-22 | 2025-09-18 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-09-19 | 2025-09-17 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-09-18 | 2025-09-16 | 0.194 | 296,000 | +0 | 0.06% | 57,424 |
| 2025-09-17 | 2025-09-15 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-09-16 | 2025-09-12 | 0.200 | 296,000 | +0 | 0.06% | 59,200 |
| 2025-09-15 | 2025-09-11 | 0.205 | 296,000 | +0 | 0.06% | 60,680 |
| 2025-09-12 | 2025-09-10 | 0.204 | 296,000 | +0 | 0.06% | 60,384 |
| 2025-09-11 | 2025-09-09 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-09-10 | 2025-09-08 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-09-09 | 2025-09-05 | 0.197 | 296,000 | +0 | 0.06% | 58,312 |
| 2025-09-08 | 2025-09-04 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-09-05 | 2025-09-03 | 0.197 | 296,000 | +0 | 0.06% | 58,312 |
| 2025-09-04 | 2025-09-02 | 0.198 | 296,000 | +0 | 0.06% | 58,608 |
| 2025-09-03 | 2025-09-01 | 0.198 | 296,000 | +0 | 0.06% | 58,608 |
| 2025-09-02 | 2025-08-29 | 0.197 | 296,000 | +0 | 0.06% | 58,312 |
| 2025-09-01 | 2025-08-28 | 0.197 | 296,000 | +0 | 0.06% | 58,312 |
| 2025-08-29 | 2025-08-27 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-08-28 | 2025-08-26 | 0.197 | 296,000 | +0 | 0.06% | 58,312 |
| 2025-08-27 | 2025-08-25 | 0.198 | 296,000 | +0 | 0.06% | 58,608 |
| 2025-08-26 | 2025-08-22 | 0.202 | 296,000 | +0 | 0.06% | 59,792 |
| 2025-08-25 | 2025-08-21 | 0.198 | 296,000 | +0 | 0.06% | 58,608 |
| 2025-08-22 | 2025-08-20 | 0.198 | 296,000 | +0 | 0.06% | 58,608 |
| 2025-08-21 | 2025-08-19 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-08-20 | 2025-08-18 | 0.198 | 296,000 | +0 | 0.06% | 58,608 |
| 2025-08-19 | 2025-08-15 | 0.199 | 296,000 | +0 | 0.06% | 58,904 |
| 2025-08-18 | 2025-08-14 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-08-15 | 2025-08-13 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-08-14 | 2025-08-12 | 0.199 | 296,000 | +0 | 0.06% | 58,904 |
| 2025-08-13 | 2025-08-11 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-08-12 | 2025-08-08 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-08-11 | 2025-08-07 | 0.192 | 296,000 | +0 | 0.06% | 56,832 |
| 2025-08-08 | 2025-08-06 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-08-07 | 2025-08-05 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-08-06 | 2025-08-04 | 0.195 | 296,000 | +0 | 0.06% | 57,720 |
| 2025-08-05 | 2025-08-01 | 0.194 | 296,000 | +0 | 0.06% | 57,424 |
| 2025-08-04 | 2025-07-31 | 0.194 | 296,000 | +0 | 0.06% | 57,424 |
| 2025-08-01 | 2025-07-30 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-07-31 | 2025-07-29 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-07-30 | 2025-07-28 | 0.192 | 296,000 | +0 | 0.06% | 56,832 |
| 2025-07-29 | 2025-07-25 | 0.191 | 296,000 | +0 | 0.06% | 56,536 |
| 2025-07-28 | 2025-07-24 | 0.197 | 296,000 | +0 | 0.06% | 58,312 |
| 2025-07-25 | 2025-07-23 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-07-24 | 2025-07-22 | 0.192 | 296,000 | +0 | 0.06% | 56,832 |
| 2025-07-23 | 2025-07-21 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-07-22 | 2025-07-18 | 0.194 | 296,000 | +0 | 0.06% | 57,424 |
| 2025-07-21 | 2025-07-17 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-07-18 | 2025-07-16 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-07-17 | 2025-07-15 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-07-16 | 2025-07-14 | 0.189 | 296,000 | +0 | 0.06% | 55,944 |
| 2025-07-15 | 2025-07-11 | 0.187 | 296,000 | +0 | 0.06% | 55,352 |
| 2025-07-14 | 2025-07-10 | 0.177 | 296,000 | +0 | 0.06% | 52,392 |
| 2025-07-11 | 2025-07-09 | 0.174 | 296,000 | +0 | 0.06% | 51,504 |
| 2025-07-10 | 2025-07-08 | 0.175 | 296,000 | +0 | 0.06% | 51,800 |
| 2025-07-09 | 2025-07-07 | 0.179 | 296,000 | +0 | 0.06% | 52,984 |
| 2025-07-08 | 2025-07-04 | 0.172 | 296,000 | +0 | 0.06% | 50,912 |
| 2025-07-07 | 2025-07-03 | 0.174 | 296,000 | +0 | 0.06% | 51,504 |
| 2025-07-04 | 2025-07-02 | 0.180 | 296,000 | +0 | 0.06% | 53,280 |
| 2025-07-03 | 2025-06-30 | 0.184 | 296,000 | +0 | 0.06% | 54,464 |
| 2025-07-02 | 2025-06-27 | 0.184 | 296,000 | +0 | 0.06% | 54,464 |
| 2025-06-30 | 2025-06-26 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-06-27 | 2025-06-25 | 0.194 | 296,000 | +0 | 0.06% | 57,424 |
| 2025-06-26 | 2025-06-24 | 0.191 | 296,000 | +0 | 0.06% | 56,536 |
| 2025-06-25 | 2025-06-23 | 0.189 | 296,000 | +0 | 0.06% | 55,944 |
| 2025-06-24 | 2025-06-20 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-06-23 | 2025-06-19 | 0.192 | 296,000 | +0 | 0.06% | 56,832 |
| 2025-06-20 | 2025-06-18 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-06-19 | 2025-06-17 | 0.207 | 296,000 | +0 | 0.06% | 61,272 |
| 2025-06-18 | 2025-06-16 | 0.204 | 296,000 | +0 | 0.06% | 60,384 |
| 2025-06-17 | 2025-06-13 | 0.202 | 296,000 | +0 | 0.06% | 59,792 |
| 2025-06-16 | 2025-06-12 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-06-13 | 2025-06-11 | 0.202 | 296,000 | +0 | 0.06% | 59,792 |
| 2025-06-12 | 2025-06-10 | 0.205 | 296,000 | +0 | 0.06% | 60,680 |
| 2025-06-11 | 2025-06-09 | 0.206 | 296,000 | +0 | 0.06% | 60,976 |
| 2025-06-10 | 2025-06-06 | 0.210 | 296,000 | +0 | 0.06% | 62,160 |
| 2025-06-09 | 2025-06-05 | 0.210 | 296,000 | +0 | 0.06% | 62,160 |
| 2025-06-06 | 2025-06-04 | 0.220 | 296,000 | +0 | 0.06% | 65,120 |
| 2025-06-05 | 2025-06-03 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-06-04 | 2025-06-02 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-06-03 | 2025-05-30 | 0.206 | 296,000 | +0 | 0.06% | 60,976 |
| 2025-06-02 | 2025-05-29 | 0.195 | 296,000 | +0 | 0.06% | 57,720 |
| 2025-05-30 | 2025-05-28 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-05-29 | 2025-05-27 | 0.197 | 296,000 | +0 | 0.06% | 58,312 |
| 2025-05-28 | 2025-05-26 | 0.198 | 296,000 | +0 | 0.06% | 58,608 |
| 2025-05-27 | 2025-05-23 | 0.195 | 296,000 | +0 | 0.06% | 57,720 |
| 2025-05-26 | 2025-05-22 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-05-23 | 2025-05-21 | 0.198 | 296,000 | +0 | 0.06% | 58,608 |
| 2025-05-22 | 2025-05-20 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-05-21 | 2025-05-19 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-05-20 | 2025-05-16 | 0.199 | 296,000 | +0 | 0.06% | 58,904 |
| 2025-05-19 | 2025-05-15 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-05-16 | 2025-05-14 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-05-15 | 2025-05-13 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-05-14 | 2025-05-12 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-05-13 | 2025-05-09 | 0.189 | 296,000 | +0 | 0.06% | 55,944 |
| 2025-05-12 | 2025-05-08 | 0.191 | 296,000 | +0 | 0.06% | 56,536 |
| 2025-05-09 | 2025-05-07 | 0.192 | 296,000 | +0 | 0.06% | 56,832 |
| 2025-05-08 | 2025-05-06 | 0.195 | 296,000 | +0 | 0.06% | 57,720 |
| 2025-05-07 | 2025-05-02 | 0.191 | 296,000 | +0 | 0.06% | 56,536 |
| 2025-05-06 | 2025-04-30 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-05-02 | 2025-04-29 | 0.189 | 296,000 | +0 | 0.06% | 55,944 |
| 2025-04-30 | 2025-04-28 | 0.187 | 296,000 | +0 | 0.06% | 55,352 |
| 2025-04-29 | 2025-04-25 | 0.185 | 296,000 | +0 | 0.06% | 54,760 |
| 2025-04-28 | 2025-04-24 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2025-04-25 | 2025-04-23 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2025-04-24 | 2025-04-22 | 0.179 | 296,000 | +0 | 0.06% | 52,984 |
| 2025-04-23 | 2025-04-17 | 0.184 | 296,000 | +0 | 0.06% | 54,464 |
| 2025-04-22 | 2025-04-16 | 0.189 | 296,000 | +0 | 0.06% | 55,944 |
| 2025-04-17 | 2025-04-15 | 0.194 | 296,000 | +0 | 0.06% | 57,424 |
| 2025-04-16 | 2025-04-14 | 0.214 | 296,000 | +0 | 0.06% | 63,344 |
| 2025-04-15 | 2025-04-11 | 0.214 | 296,000 | +0 | 0.06% | 63,344 |
| 2025-04-14 | 2025-04-10 | 0.205 | 296,000 | +0 | 0.06% | 60,680 |
| 2025-04-11 | 2025-04-09 | 0.197 | 296,000 | +0 | 0.06% | 58,312 |
| 2025-04-10 | 2025-04-08 | 0.204 | 296,000 | +0 | 0.06% | 60,384 |
| 2025-04-09 | 2025-04-07 | 0.203 | 296,000 | +0 | 0.06% | 60,088 |
| 2025-04-08 | 2025-04-03 | 0.215 | 296,000 | +0 | 0.06% | 63,640 |
| 2025-04-07 | 2025-04-02 | 0.221 | 296,000 | +0 | 0.06% | 65,416 |
| 2025-04-03 | 2025-04-01 | 0.219 | 296,000 | +0 | 0.06% | 64,824 |
| 2025-04-02 | 2025-03-31 | 0.220 | 296,000 | +0 | 0.06% | 65,120 |
| 2025-04-01 | 2025-03-28 | 0.216 | 296,000 | +0 | 0.06% | 63,936 |
| 2025-03-31 | 2025-03-27 | 0.220 | 296,000 | +0 | 0.06% | 65,120 |
| 2025-03-28 | 2025-03-26 | 0.225 | 296,000 | +0 | 0.06% | 66,600 |
| 2025-03-27 | 2025-03-25 | 0.198 | 296,000 | +0 | 0.06% | 58,608 |
| 2025-03-26 | 2025-03-24 | 0.205 | 296,000 | +0 | 0.06% | 60,680 |
| 2025-03-25 | 2025-03-21 | 0.202 | 296,000 | +0 | 0.06% | 59,792 |
| 2025-03-24 | 2025-03-20 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-03-21 | 2025-03-19 | 0.218 | 296,000 | +0 | 0.06% | 64,528 |
| 2025-03-20 | 2025-03-18 | 0.208 | 296,000 | +0 | 0.06% | 61,568 |
| 2025-03-19 | 2025-03-17 | 0.211 | 296,000 | +0 | 0.06% | 62,456 |
| 2025-03-18 | 2025-03-14 | 0.203 | 296,000 | +0 | 0.06% | 60,088 |
| 2025-03-17 | 2025-03-13 | 0.200 | 296,000 | +0 | 0.06% | 59,200 |
| 2025-03-14 | 2025-03-12 | 0.199 | 296,000 | +0 | 0.06% | 58,904 |
| 2025-03-13 | 2025-03-11 | 0.210 | 296,000 | +0 | 0.06% | 62,160 |
| 2025-03-12 | 2025-03-10 | 0.208 | 296,000 | +0 | 0.06% | 61,568 |
| 2025-03-11 | 2025-03-07 | 0.202 | 296,000 | +0 | 0.06% | 59,792 |
| 2025-03-10 | 2025-03-06 | 0.192 | 296,000 | +0 | 0.06% | 56,832 |
| 2025-03-07 | 2025-03-05 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-03-06 | 2025-03-04 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-03-05 | 2025-03-03 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-03-04 | 2025-02-28 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-03-03 | 2025-02-27 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-02-28 | 2025-02-26 | 0.200 | 296,000 | +0 | 0.06% | 59,200 |
| 2025-02-27 | 2025-02-25 | 0.197 | 296,000 | +0 | 0.06% | 58,312 |
| 2025-02-26 | 2025-02-24 | 0.202 | 296,000 | +0 | 0.06% | 59,792 |
| 2025-02-25 | 2025-02-21 | 0.204 | 296,000 | +0 | 0.06% | 60,384 |
| 2025-02-24 | 2025-02-20 | 0.195 | 296,000 | +0 | 0.06% | 57,720 |
| 2025-02-21 | 2025-02-19 | 0.210 | 296,000 | +0 | 0.06% | 62,160 |
| 2025-02-20 | 2025-02-18 | 0.201 | 296,000 | +0 | 0.06% | 59,496 |
| 2025-02-19 | 2025-02-17 | 0.193 | 296,000 | +0 | 0.06% | 57,128 |
| 2025-02-18 | 2025-02-14 | 0.187 | 296,000 | +0 | 0.06% | 55,352 |
| 2025-02-17 | 2025-02-13 | 0.189 | 296,000 | +0 | 0.06% | 55,944 |
| 2025-02-14 | 2025-02-12 | 0.189 | 296,000 | +0 | 0.06% | 55,944 |
| 2025-02-13 | 2025-02-11 | 0.189 | 296,000 | +0 | 0.06% | 55,944 |
| 2025-02-12 | 2025-02-10 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-02-11 | 2025-02-07 | 0.186 | 296,000 | +0 | 0.06% | 55,056 |
| 2025-02-10 | 2025-02-06 | 0.189 | 296,000 | +0 | 0.06% | 55,944 |
| 2025-02-07 | 2025-02-05 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-02-06 | 2025-02-04 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-02-05 | 2025-02-03 | 0.196 | 296,000 | +0 | 0.06% | 58,016 |
| 2025-02-04 | 2025-01-28 | 0.186 | 296,000 | +0 | 0.06% | 55,056 |
| 2025-02-03 | 2025-01-24 | 0.185 | 296,000 | +0 | 0.06% | 54,760 |
| 2025-01-27 | 2025-01-23 | 0.184 | 296,000 | +0 | 0.06% | 54,464 |
| 2025-01-24 | 2025-01-22 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-01-23 | 2025-01-21 | 0.186 | 296,000 | +0 | 0.06% | 55,056 |
| 2025-01-22 | 2025-01-20 | 0.190 | 296,000 | +0 | 0.06% | 56,240 |
| 2025-01-21 | 2025-01-17 | 0.185 | 296,000 | +0 | 0.06% | 54,760 |
| 2025-01-20 | 2025-01-16 | 0.185 | 296,000 | +0 | 0.06% | 54,760 |
| 2025-01-17 | 2025-01-15 | 0.185 | 296,000 | +0 | 0.06% | 54,760 |
| 2025-01-16 | 2025-01-14 | 0.188 | 296,000 | +0 | 0.06% | 55,648 |
| 2025-01-15 | 2025-01-13 | 0.184 | 296,000 | +0 | 0.06% | 54,464 |
| 2025-01-14 | 2025-01-10 | 0.187 | 296,000 | +0 | 0.06% | 55,352 |
| 2025-01-13 | 2025-01-09 | 0.186 | 296,000 | +0 | 0.06% | 55,056 |
| 2025-01-10 | 2025-01-08 | 0.186 | 296,000 | +0 | 0.06% | 55,056 |
| 2025-01-09 | 2025-01-07 | 0.191 | 296,000 | +0 | 0.06% | 56,536 |
| 2025-01-08 | 2025-01-06 | 0.191 | 296,000 | +0 | 0.06% | 56,536 |
| 2025-01-07 | 2025-01-03 | 0.194 | 296,000 | +0 | 0.06% | 57,424 |
| 2025-01-06 | 2025-01-02 | 0.211 | 296,000 | +0 | 0.06% | 62,316 |
| 2025-01-03 | 2024-12-31 | 0.201 | 296,000 | +14,800 | 0.06% | 59,512 |
| 2025-01-02 | 2024-12-27 | 0.215 | 281,200 | +0 | 0.06% | 60,384 |
| 2024-12-30 | 2024-12-24 | 0.215 | 281,200 | +0 | 0.06% | 60,384 |
| 2024-12-27 | 2024-12-20 | 0.212 | 281,200 | +0 | 0.06% | 59,496 |
| 2024-12-23 | 2024-12-19 | 0.217 | 281,200 | +0 | 0.06% | 60,976 |
| 2024-12-20 | 2024-12-18 | 0.209 | 281,200 | +0 | 0.06% | 58,904 |
| 2024-12-19 | 2024-12-17 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-12-18 | 2024-12-16 | 0.208 | 281,200 | +0 | 0.06% | 58,608 |
| 2024-12-17 | 2024-12-13 | 0.214 | 281,200 | +0 | 0.06% | 60,088 |
| 2024-12-16 | 2024-12-12 | 0.214 | 281,200 | +0 | 0.06% | 60,088 |
| 2024-12-13 | 2024-12-11 | 0.213 | 281,200 | +0 | 0.06% | 59,792 |
| 2024-12-12 | 2024-12-10 | 0.211 | 281,200 | +0 | 0.06% | 59,200 |
| 2024-12-11 | 2024-12-09 | 0.211 | 281,200 | +0 | 0.06% | 59,200 |
| 2024-12-10 | 2024-12-06 | 0.212 | 281,200 | +0 | 0.06% | 59,496 |
| 2024-12-09 | 2024-12-05 | 0.212 | 281,200 | +0 | 0.06% | 59,496 |
| 2024-12-06 | 2024-12-04 | 0.208 | 281,200 | +0 | 0.06% | 58,608 |
| 2024-12-05 | 2024-12-03 | 0.207 | 281,200 | +0 | 0.06% | 58,312 |
| 2024-12-04 | 2024-12-02 | 0.205 | 281,200 | +0 | 0.06% | 57,720 |
| 2024-12-03 | 2024-11-29 | 0.205 | 281,200 | +0 | 0.06% | 57,720 |
| 2024-12-02 | 2024-11-28 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-11-29 | 2024-11-27 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-11-28 | 2024-11-26 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-11-27 | 2024-11-25 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-11-26 | 2024-11-22 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-11-25 | 2024-11-21 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-11-22 | 2024-11-20 | 0.198 | 281,200 | +0 | 0.06% | 55,648 |
| 2024-11-21 | 2024-11-19 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-11-20 | 2024-11-18 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-11-19 | 2024-11-15 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-11-18 | 2024-11-14 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-11-15 | 2024-11-13 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-11-14 | 2024-11-12 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-11-13 | 2024-11-11 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-11-12 | 2024-11-08 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-11-11 | 2024-11-07 | 0.208 | 281,200 | +0 | 0.06% | 58,608 |
| 2024-11-08 | 2024-11-06 | 0.207 | 281,200 | +0 | 0.06% | 58,312 |
| 2024-11-07 | 2024-11-05 | 0.207 | 281,200 | +0 | 0.06% | 58,312 |
| 2024-11-06 | 2024-11-04 | 0.204 | 281,200 | +0 | 0.06% | 57,424 |
| 2024-11-05 | 2024-11-01 | 0.204 | 281,200 | +0 | 0.06% | 57,424 |
| 2024-11-04 | 2024-10-31 | 0.204 | 281,200 | +0 | 0.06% | 57,424 |
| 2024-11-01 | 2024-10-30 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-10-31 | 2024-10-29 | 0.207 | 281,200 | +0 | 0.06% | 58,312 |
| 2024-10-30 | 2024-10-28 | 0.212 | 281,200 | +0 | 0.06% | 59,496 |
| 2024-10-29 | 2024-10-25 | 0.204 | 281,200 | +0 | 0.06% | 57,424 |
| 2024-10-28 | 2024-10-24 | 0.202 | 281,200 | +0 | 0.06% | 56,832 |
| 2024-10-25 | 2024-10-23 | 0.202 | 281,200 | +0 | 0.06% | 56,832 |
| 2024-10-24 | 2024-10-22 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-10-23 | 2024-10-21 | 0.201 | 281,200 | +0 | 0.06% | 56,536 |
| 2024-10-22 | 2024-10-18 | 0.202 | 281,200 | +0 | 0.06% | 56,832 |
| 2024-10-21 | 2024-10-17 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-10-18 | 2024-10-16 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-10-17 | 2024-10-15 | 0.197 | 281,200 | +0 | 0.06% | 55,352 |
| 2024-10-16 | 2024-10-14 | 0.205 | 281,200 | +0 | 0.06% | 57,720 |
| 2024-10-15 | 2024-10-10 | 0.205 | 281,200 | +0 | 0.06% | 57,720 |
| 2024-10-14 | 2024-10-09 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-10-10 | 2024-10-08 | 0.215 | 281,200 | +0 | 0.06% | 60,384 |
| 2024-10-09 | 2024-10-07 | 0.215 | 281,200 | +0 | 0.06% | 60,384 |
| 2024-10-08 | 2024-10-04 | 0.208 | 281,200 | +0 | 0.06% | 58,608 |
| 2024-10-07 | 2024-10-03 | 0.211 | 281,200 | +0 | 0.06% | 59,200 |
| 2024-10-04 | 2024-10-02 | 0.226 | 281,200 | +0 | 0.06% | 63,640 |
| 2024-10-03 | 2024-09-30 | 0.206 | 281,200 | +0 | 0.06% | 58,016 |
| 2024-10-02 | 2024-09-27 | 0.204 | 281,200 | +0 | 0.06% | 57,424 |
| 2024-09-30 | 2024-09-26 | 0.202 | 281,200 | +0 | 0.06% | 56,832 |
| 2024-09-27 | 2024-09-25 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-09-26 | 2024-09-24 | 0.200 | 281,200 | +0 | 0.06% | 56,240 |
| 2024-09-25 | 2024-09-23 | 0.197 | 281,200 | +0 | 0.06% | 55,352 |
| 2024-09-24 | 2024-09-20 | 0.219 | 281,200 | +0 | 0.06% | 61,568 |
| 2024-09-23 | 2024-09-19 | 0.204 | 281,200 | +0 | 0.06% | 57,424 |
| 2024-09-20 | 2024-09-17 | 0.189 | 281,200 | +0 | 0.06% | 53,280 |
| 2024-09-19 | 2024-09-16 | 0.189 | 281,200 | +0 | 0.06% | 53,280 |
| 2024-09-17 | 2024-09-13 | 0.189 | 281,200 | +0 | 0.06% | 53,280 |
| 2024-09-16 | 2024-09-12 | 0.188 | 281,200 | +0 | 0.06% | 52,984 |
| 2024-09-13 | 2024-09-11 | 0.188 | 281,200 | +0 | 0.06% | 52,984 |
| 2024-09-12 | 2024-09-10 | 0.197 | 281,200 | +0 | 0.06% | 55,352 |
| 2024-09-11 | 2024-09-09 | 0.195 | 281,200 | +0 | 0.06% | 54,760 |
| 2024-09-10 | 2024-09-05 | 0.194 | 281,200 | +0 | 0.06% | 54,464 |
| 2024-09-09 | 2024-09-04 | 0.194 | 281,200 | +0 | 0.06% | 54,464 |
| 2024-09-05 | 2024-09-03 | 0.192 | 281,200 | +0 | 0.06% | 53,872 |
| 2024-09-04 | 2024-09-02 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-09-03 | 2024-08-30 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-09-02 | 2024-08-29 | 0.203 | 281,200 | +0 | 0.06% | 57,128 |
| 2024-08-30 | 2024-08-28 | 0.241 | 281,200 | +0 | 0.06% | 67,824 |
| 2024-08-29 | 2024-08-27 | 0.215 | 281,200 | +19,803 | 0.06% | 60,501 |
| 2024-08-28 | 2024-08-26 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-08-27 | 2024-08-23 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-08-26 | 2024-08-22 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-08-23 | 2024-08-21 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-08-22 | 2024-08-20 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-08-21 | 2024-08-19 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-08-20 | 2024-08-16 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-08-19 | 2024-08-15 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-08-16 | 2024-08-14 | 0.228 | 261,397 | +0 | 0.06% | 59,496 |
| 2024-08-15 | 2024-08-13 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-08-14 | 2024-08-12 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-08-13 | 2024-08-09 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-08-12 | 2024-08-08 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-08-09 | 2024-08-07 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-08-08 | 2024-08-06 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-08-07 | 2024-08-05 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-08-06 | 2024-08-02 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-08-05 | 2024-08-01 | 0.217 | 261,397 | +0 | 0.06% | 56,832 |
| 2024-08-02 | 2024-07-31 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-08-01 | 2024-07-30 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-07-31 | 2024-07-29 | 0.221 | 261,397 | +0 | 0.06% | 57,720 |
| 2024-07-30 | 2024-07-26 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-07-29 | 2024-07-25 | 0.217 | 261,397 | +0 | 0.06% | 56,832 |
| 2024-07-26 | 2024-07-24 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-07-25 | 2024-07-23 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-07-24 | 2024-07-22 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-07-23 | 2024-07-19 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-07-22 | 2024-07-18 | 0.221 | 261,397 | +0 | 0.06% | 57,720 |
| 2024-07-19 | 2024-07-17 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-07-18 | 2024-07-16 | 0.217 | 261,397 | +0 | 0.06% | 56,832 |
| 2024-07-17 | 2024-07-15 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-07-16 | 2024-07-12 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-07-15 | 2024-07-11 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-07-12 | 2024-07-10 | 0.222 | 261,397 | +0 | 0.06% | 58,016 |
| 2024-07-11 | 2024-07-09 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-07-10 | 2024-07-08 | 0.221 | 261,397 | +0 | 0.06% | 57,720 |
| 2024-07-09 | 2024-07-05 | 0.223 | 261,397 | +0 | 0.06% | 58,312 |
| 2024-07-08 | 2024-07-04 | 0.223 | 261,397 | +0 | 0.06% | 58,312 |
| 2024-07-05 | 2024-07-03 | 0.229 | 261,397 | +0 | 0.06% | 59,792 |
| 2024-07-04 | 2024-07-02 | 0.224 | 261,397 | +0 | 0.06% | 58,608 |
| 2024-07-03 | 2024-06-28 | 0.232 | 261,397 | +0 | 0.06% | 60,680 |
| 2024-07-02 | 2024-06-27 | 0.230 | 261,397 | +0 | 0.06% | 60,088 |
| 2024-06-28 | 2024-06-26 | 0.209 | 261,397 | +0 | 0.06% | 54,760 |
| 2024-06-27 | 2024-06-25 | 0.212 | 261,397 | +0 | 0.06% | 55,352 |
| 2024-06-26 | 2024-06-24 | 0.212 | 261,397 | +0 | 0.06% | 55,352 |
| 2024-06-25 | 2024-06-21 | 0.209 | 261,397 | +0 | 0.06% | 54,760 |
| 2024-06-24 | 2024-06-20 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-06-21 | 2024-06-19 | 0.222 | 261,397 | +0 | 0.06% | 58,016 |
| 2024-06-20 | 2024-06-18 | 0.217 | 261,397 | +0 | 0.06% | 56,832 |
| 2024-06-19 | 2024-06-17 | 0.224 | 261,397 | +0 | 0.06% | 58,608 |
| 2024-06-18 | 2024-06-14 | 0.223 | 261,397 | +0 | 0.06% | 58,312 |
| 2024-06-17 | 2024-06-13 | 0.224 | 261,397 | +0 | 0.06% | 58,608 |
| 2024-06-14 | 2024-06-12 | 0.209 | 261,397 | +0 | 0.06% | 54,760 |
| 2024-06-13 | 2024-06-11 | 0.214 | 261,397 | +0 | 0.06% | 55,944 |
| 2024-06-12 | 2024-06-07 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-06-11 | 2024-06-06 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-06-07 | 2024-06-05 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-06-06 | 2024-06-04 | 0.214 | 261,397 | +0 | 0.06% | 55,944 |
| 2024-06-05 | 2024-06-03 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-06-04 | 2024-05-31 | 0.211 | 261,397 | +0 | 0.06% | 55,056 |
| 2024-06-03 | 2024-05-30 | 0.214 | 261,397 | +0 | 0.06% | 55,944 |
| 2024-05-31 | 2024-05-29 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-05-30 | 2024-05-28 | 0.212 | 261,397 | +0 | 0.06% | 55,352 |
| 2024-05-29 | 2024-05-27 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-05-28 | 2024-05-24 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-05-27 | 2024-05-23 | 0.214 | 261,397 | +0 | 0.06% | 55,944 |
| 2024-05-24 | 2024-05-22 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-05-23 | 2024-05-21 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-05-22 | 2024-05-20 | 0.221 | 261,397 | +0 | 0.06% | 57,720 |
| 2024-05-21 | 2024-05-17 | 0.209 | 261,397 | +0 | 0.06% | 54,760 |
| 2024-05-20 | 2024-05-16 | 0.221 | 261,397 | +0 | 0.06% | 57,720 |
| 2024-05-17 | 2024-05-14 | 0.232 | 261,397 | +0 | 0.06% | 60,680 |
| 2024-05-16 | 2024-05-13 | 0.238 | 261,397 | +0 | 0.06% | 62,160 |
| 2024-05-14 | 2024-05-10 | 0.230 | 261,397 | +0 | 0.06% | 60,088 |
| 2024-05-13 | 2024-05-09 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-05-10 | 2024-05-08 | 0.208 | 261,397 | +0 | 0.06% | 54,464 |
| 2024-05-09 | 2024-05-07 | 0.240 | 261,397 | +0 | 0.06% | 62,752 |
| 2024-05-08 | 2024-05-06 | 0.232 | 261,397 | +0 | 0.06% | 60,680 |
| 2024-05-07 | 2024-05-03 | 0.232 | 261,397 | +0 | 0.06% | 60,680 |
| 2024-05-06 | 2024-05-02 | 0.230 | 261,397 | +0 | 0.06% | 60,088 |
| 2024-05-03 | 2024-04-30 | 0.230 | 261,397 | +0 | 0.06% | 60,088 |
| 2024-05-02 | 2024-04-29 | 0.230 | 261,397 | +0 | 0.06% | 60,088 |
| 2024-04-30 | 2024-04-26 | 0.230 | 261,397 | +0 | 0.06% | 60,088 |
| 2024-04-29 | 2024-04-25 | 0.230 | 261,397 | +0 | 0.06% | 60,088 |
| 2024-04-26 | 2024-04-24 | 0.230 | 261,397 | +0 | 0.06% | 60,088 |
| 2024-04-25 | 2024-04-23 | 0.230 | 261,397 | +0 | 0.06% | 60,088 |
| 2024-04-24 | 2024-04-22 | 0.206 | 261,397 | +0 | 0.06% | 53,872 |
| 2024-04-23 | 2024-04-19 | 0.207 | 261,397 | +0 | 0.06% | 54,168 |
| 2024-04-22 | 2024-04-18 | 0.216 | 261,397 | +0 | 0.06% | 56,536 |
| 2024-04-19 | 2024-04-17 | 0.221 | 261,397 | +0 | 0.06% | 57,720 |
| 2024-04-18 | 2024-04-16 | 0.224 | 261,397 | +0 | 0.06% | 58,608 |
| 2024-04-17 | 2024-04-15 | 0.222 | 261,397 | +0 | 0.06% | 58,016 |
| 2024-04-16 | 2024-04-12 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-04-15 | 2024-04-11 | 0.232 | 261,397 | +0 | 0.06% | 60,680 |
| 2024-04-12 | 2024-04-10 | 0.231 | 261,397 | +0 | 0.06% | 60,384 |
| 2024-04-11 | 2024-04-09 | 0.231 | 261,397 | +0 | 0.06% | 60,384 |
| 2024-04-10 | 2024-04-08 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-04-09 | 2024-04-05 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-04-08 | 2024-04-03 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-04-05 | 2024-04-02 | 0.226 | 261,397 | +0 | 0.06% | 59,200 |
| 2024-04-03 | 2024-03-28 | 0.226 | 261,397 | +0 | 0.06% | 59,200 |
| 2024-04-02 | 2024-03-27 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-03-28 | 2024-03-26 | 0.226 | 261,397 | +0 | 0.06% | 59,200 |
| 2024-03-27 | 2024-03-25 | 0.206 | 261,397 | +0 | 0.06% | 53,872 |
| 2024-03-26 | 2024-03-22 | 0.225 | 261,397 | +0 | 0.06% | 58,904 |
| 2024-03-25 | 2024-03-21 | 0.225 | 261,397 | +0 | 0.06% | 58,904 |
| 2024-03-22 | 2024-03-20 | 0.221 | 261,397 | +0 | 0.06% | 57,720 |
| 2024-03-21 | 2024-03-19 | 0.221 | 261,397 | +0 | 0.06% | 57,720 |
| 2024-03-20 | 2024-03-18 | 0.225 | 261,397 | +0 | 0.06% | 58,904 |
| 2024-03-19 | 2024-03-15 | 0.229 | 261,397 | +0 | 0.06% | 59,792 |
| 2024-03-18 | 2024-03-14 | 0.229 | 261,397 | +0 | 0.06% | 59,792 |
| 2024-03-15 | 2024-03-13 | 0.226 | 261,397 | +0 | 0.06% | 59,200 |
| 2024-03-14 | 2024-03-12 | 0.226 | 261,397 | +0 | 0.06% | 59,200 |
| 2024-03-13 | 2024-03-11 | 0.226 | 261,397 | +0 | 0.06% | 59,200 |
| 2024-03-12 | 2024-03-08 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-03-11 | 2024-03-07 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-03-08 | 2024-03-06 | 0.202 | 261,397 | +0 | 0.06% | 52,688 |
| 2024-03-07 | 2024-03-05 | 0.224 | 261,397 | +0 | 0.06% | 58,608 |
| 2024-03-06 | 2024-03-04 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-03-05 | 2024-03-01 | 0.228 | 261,397 | +0 | 0.06% | 59,496 |
| 2024-03-04 | 2024-02-29 | 0.226 | 261,397 | +0 | 0.06% | 59,200 |
| 2024-03-01 | 2024-02-28 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-02-29 | 2024-02-27 | 0.238 | 261,397 | +0 | 0.06% | 62,160 |
| 2024-02-28 | 2024-02-26 | 0.233 | 261,397 | +0 | 0.06% | 60,976 |
| 2024-02-27 | 2024-02-23 | 0.233 | 261,397 | +0 | 0.06% | 60,976 |
| 2024-02-26 | 2024-02-22 | 0.233 | 261,397 | +0 | 0.06% | 60,976 |
| 2024-02-23 | 2024-02-21 | 0.232 | 261,397 | +0 | 0.06% | 60,680 |
| 2024-02-22 | 2024-02-20 | 0.228 | 261,397 | +0 | 0.06% | 59,496 |
| 2024-02-21 | 2024-02-19 | 0.224 | 261,397 | +0 | 0.06% | 58,608 |
| 2024-02-20 | 2024-02-16 | 0.224 | 261,397 | +0 | 0.06% | 58,608 |
| 2024-02-19 | 2024-02-15 | 0.224 | 261,397 | +0 | 0.06% | 58,608 |
| 2024-02-16 | 2024-02-14 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-02-15 | 2024-02-09 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-02-14 | 2024-02-07 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-02-08 | 2024-02-06 | 0.219 | 261,397 | +0 | 0.06% | 57,128 |
| 2024-02-07 | 2024-02-05 | 0.220 | 261,397 | +0 | 0.06% | 57,424 |
| 2024-02-06 | 2024-02-02 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-02-05 | 2024-02-01 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-02-02 | 2024-01-31 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-02-01 | 2024-01-30 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-01-31 | 2024-01-29 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-01-30 | 2024-01-26 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-01-29 | 2024-01-25 | 0.211 | 261,397 | +0 | 0.06% | 55,056 |
| 2024-01-26 | 2024-01-24 | 0.212 | 261,397 | +0 | 0.06% | 55,352 |
| 2024-01-25 | 2024-01-23 | 0.212 | 261,397 | +0 | 0.06% | 55,352 |
| 2024-01-24 | 2024-01-22 | 0.209 | 261,397 | +0 | 0.06% | 54,760 |
| 2024-01-23 | 2024-01-19 | 0.211 | 261,397 | +0 | 0.06% | 55,056 |
| 2024-01-22 | 2024-01-18 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-01-19 | 2024-01-17 | 0.215 | 261,397 | +0 | 0.06% | 56,240 |
| 2024-01-18 | 2024-01-16 | 0.211 | 261,397 | +0 | 0.06% | 55,056 |
| 2024-01-17 | 2024-01-15 | 0.211 | 261,397 | +0 | 0.06% | 55,056 |
| 2024-01-16 | 2024-01-12 | 0.213 | 261,397 | +0 | 0.06% | 55,648 |
| 2024-01-15 | 2024-01-11 | 0.217 | 261,397 | +0 | 0.06% | 56,832 |
| 2024-01-12 | 2024-01-10 | 0.209 | 261,397 | +0 | 0.06% | 54,760 |
| 2024-01-11 | 2024-01-09 | 0.222 | 261,397 | +0 | 0.06% | 58,016 |
| 2024-01-10 | 2024-01-08 | 0.222 | 261,397 | +0 | 0.06% | 58,016 |
| 2024-01-09 | 2024-01-05 | 0.222 | 261,397 | +0 | 0.06% | 58,016 |
| 2024-01-08 | 2024-01-04 | 0.252 | 261,397 | +0 | 0.06% | 65,858 |
| 2024-01-05 | 2024-01-03 | 0.242 | 261,397 | +12,330 | 0.06% | 63,373 |
| 2024-01-04 | 2024-01-02 | 0.247 | 249,067 | +0 | 0.06% | 61,568 |
| 2024-01-03 | 2023-12-29 | 0.239 | 249,067 | +0 | 0.06% | 59,496 |
| 2024-01-02 | 2023-12-28 | 0.238 | 249,067 | +0 | 0.06% | 59,200 |
| 2023-12-29 | 2023-12-27 | 0.244 | 249,067 | +0 | 0.06% | 60,680 |
| 2023-12-28 | 2023-12-22 | 0.242 | 249,067 | +0 | 0.06% | 60,384 |
| 2023-12-27 | 2023-12-21 | 0.244 | 249,067 | +0 | 0.06% | 60,680 |
| 2023-12-22 | 2023-12-20 | 0.244 | 249,067 | +0 | 0.06% | 60,680 |
| 2023-12-21 | 2023-12-19 | 0.245 | 249,067 | +0 | 0.06% | 60,976 |
| 2023-12-20 | 2023-12-18 | 0.241 | 249,067 | +0 | 0.06% | 60,088 |
| 2023-12-19 | 2023-12-15 | 0.244 | 249,067 | +0 | 0.06% | 60,680 |
| 2023-12-18 | 2023-12-14 | 0.247 | 249,067 | +0 | 0.06% | 61,568 |
| 2023-12-15 | 2023-12-13 | 0.247 | 249,067 | +0 | 0.06% | 61,568 |
| 2023-12-14 | 2023-12-12 | 0.247 | 249,067 | +0 | 0.06% | 61,568 |
| 2023-12-13 | 2023-12-11 | 0.244 | 249,067 | +0 | 0.06% | 60,680 |
| 2023-12-12 | 2023-12-08 | 0.244 | 249,067 | +0 | 0.06% | 60,680 |
| 2023-12-11 | 2023-12-07 | 0.242 | 249,067 | +0 | 0.06% | 60,384 |
| 2023-12-08 | 2023-12-06 | 0.238 | 249,067 | +0 | 0.06% | 59,200 |
| 2023-12-07 | 2023-12-05 | 0.236 | 249,067 | +0 | 0.06% | 58,904 |
| 2023-12-06 | 2023-12-04 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-12-05 | 2023-12-01 | 0.238 | 249,067 | +0 | 0.06% | 59,200 |
| 2023-12-04 | 2023-11-30 | 0.240 | 249,067 | +0 | 0.06% | 59,792 |
| 2023-12-01 | 2023-11-29 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-11-30 | 2023-11-28 | 0.246 | 249,067 | +0 | 0.06% | 61,272 |
| 2023-11-29 | 2023-11-27 | 0.252 | 249,067 | +0 | 0.06% | 62,752 |
| 2023-11-28 | 2023-11-24 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-11-27 | 2023-11-23 | 0.245 | 249,067 | +0 | 0.06% | 60,976 |
| 2023-11-24 | 2023-11-22 | 0.229 | 249,067 | +0 | 0.06% | 57,128 |
| 2023-11-23 | 2023-11-21 | 0.229 | 249,067 | +0 | 0.06% | 57,128 |
| 2023-11-22 | 2023-11-20 | 0.229 | 249,067 | +0 | 0.06% | 57,128 |
| 2023-11-21 | 2023-11-17 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-11-20 | 2023-11-16 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-11-17 | 2023-11-15 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-11-16 | 2023-11-14 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-11-15 | 2023-11-13 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-11-14 | 2023-11-10 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-11-13 | 2023-11-09 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-11-10 | 2023-11-08 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-11-09 | 2023-11-07 | 0.234 | 249,067 | +0 | 0.06% | 58,312 |
| 2023-11-08 | 2023-11-06 | 0.244 | 249,067 | +0 | 0.06% | 60,680 |
| 2023-11-07 | 2023-11-03 | 0.242 | 249,067 | +0 | 0.06% | 60,384 |
| 2023-11-06 | 2023-11-02 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-11-03 | 2023-11-01 | 0.242 | 249,067 | +0 | 0.06% | 60,384 |
| 2023-11-02 | 2023-10-31 | 0.242 | 249,067 | +0 | 0.06% | 60,384 |
| 2023-11-01 | 2023-10-30 | 0.242 | 249,067 | +0 | 0.06% | 60,384 |
| 2023-10-31 | 2023-10-27 | 0.228 | 249,067 | +0 | 0.06% | 56,832 |
| 2023-10-30 | 2023-10-26 | 0.234 | 249,067 | +0 | 0.06% | 58,312 |
| 2023-10-27 | 2023-10-25 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-10-26 | 2023-10-24 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-10-25 | 2023-10-20 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-10-24 | 2023-10-19 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-10-20 | 2023-10-18 | 0.240 | 249,067 | +0 | 0.06% | 59,792 |
| 2023-10-19 | 2023-10-17 | 0.229 | 249,067 | +0 | 0.06% | 57,128 |
| 2023-10-18 | 2023-10-16 | 0.236 | 249,067 | +0 | 0.06% | 58,904 |
| 2023-10-17 | 2023-10-13 | 0.245 | 249,067 | +0 | 0.06% | 60,976 |
| 2023-10-16 | 2023-10-12 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-10-13 | 2023-10-11 | 0.238 | 249,067 | +0 | 0.06% | 59,200 |
| 2023-10-12 | 2023-10-10 | 0.248 | 249,067 | +0 | 0.06% | 61,864 |
| 2023-10-11 | 2023-10-09 | 0.239 | 249,067 | +0 | 0.06% | 59,496 |
| 2023-10-10 | 2023-10-06 | 0.239 | 249,067 | +0 | 0.06% | 59,496 |
| 2023-10-09 | 2023-10-05 | 0.241 | 249,067 | +0 | 0.06% | 60,088 |
| 2023-10-06 | 2023-10-04 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-10-05 | 2023-10-03 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-10-04 | 2023-09-29 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-10-03 | 2023-09-28 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-09-29 | 2023-09-27 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-09-28 | 2023-09-26 | 0.234 | 249,067 | +0 | 0.06% | 58,312 |
| 2023-09-27 | 2023-09-25 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-09-26 | 2023-09-22 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-09-25 | 2023-09-21 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-09-22 | 2023-09-20 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-09-21 | 2023-09-19 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-09-20 | 2023-09-18 | 0.236 | 249,067 | +0 | 0.06% | 58,904 |
| 2023-09-19 | 2023-09-15 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-09-18 | 2023-09-14 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-09-15 | 2023-09-13 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-09-14 | 2023-09-12 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-09-13 | 2023-09-11 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-09-12 | 2023-09-07 | 0.235 | 249,067 | +0 | 0.06% | 58,608 |
| 2023-09-11 | 2023-09-06 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-09-07 | 2023-09-05 | 0.231 | 249,067 | +0 | 0.06% | 57,424 |
| 2023-09-06 | 2023-09-04 | 0.239 | 249,067 | +0 | 0.06% | 59,496 |
| 2023-09-05 | 2023-08-31 | 0.235 | 249,067 | +0 | 0.06% | 58,608 |
| 2023-09-04 | 2023-08-30 | 0.235 | 249,067 | +0 | 0.06% | 58,608 |
| 2023-08-31 | 2023-08-29 | 0.235 | 249,067 | +0 | 0.06% | 58,608 |
| 2023-08-30 | 2023-08-28 | 0.235 | 249,067 | +0 | 0.06% | 58,608 |
| 2023-08-29 | 2023-08-25 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-08-28 | 2023-08-24 | 0.235 | 249,067 | +0 | 0.06% | 58,608 |
| 2023-08-25 | 2023-08-23 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-08-24 | 2023-08-22 | 0.234 | 249,067 | +0 | 0.06% | 58,312 |
| 2023-08-23 | 2023-08-21 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-08-22 | 2023-08-18 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-08-21 | 2023-08-17 | 0.234 | 249,067 | +0 | 0.06% | 58,312 |
| 2023-08-18 | 2023-08-16 | 0.239 | 249,067 | +0 | 0.06% | 59,496 |
| 2023-08-17 | 2023-08-15 | 0.229 | 249,067 | +0 | 0.06% | 57,128 |
| 2023-08-16 | 2023-08-14 | 0.229 | 249,067 | +0 | 0.06% | 57,128 |
| 2023-08-15 | 2023-08-11 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-08-14 | 2023-08-10 | 0.229 | 249,067 | +0 | 0.06% | 57,128 |
| 2023-08-11 | 2023-08-09 | 0.228 | 249,067 | +0 | 0.06% | 56,832 |
| 2023-08-10 | 2023-08-08 | 0.228 | 249,067 | +0 | 0.06% | 56,832 |
| 2023-08-09 | 2023-08-07 | 0.234 | 249,067 | +0 | 0.06% | 58,312 |
| 2023-08-08 | 2023-08-04 | 0.234 | 249,067 | +0 | 0.06% | 58,312 |
| 2023-08-07 | 2023-08-03 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-08-04 | 2023-08-02 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-08-03 | 2023-08-01 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-08-02 | 2023-07-31 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-08-01 | 2023-07-28 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-07-31 | 2023-07-27 | 0.244 | 249,067 | +0 | 0.06% | 60,680 |
| 2023-07-28 | 2023-07-26 | 0.235 | 249,067 | +0 | 0.06% | 58,608 |
| 2023-07-27 | 2023-07-25 | 0.247 | 249,067 | +0 | 0.06% | 61,568 |
| 2023-07-26 | 2023-07-24 | 0.241 | 249,067 | +0 | 0.06% | 60,088 |
| 2023-07-25 | 2023-07-21 | 0.227 | 249,067 | +0 | 0.06% | 56,536 |
| 2023-07-24 | 2023-07-20 | 0.227 | 249,067 | +0 | 0.06% | 56,536 |
| 2023-07-21 | 2023-07-19 | 0.229 | 249,067 | +0 | 0.06% | 57,128 |
| 2023-07-20 | 2023-07-18 | 0.229 | 249,067 | +0 | 0.06% | 57,128 |
| 2023-07-19 | 2023-07-14 | 0.235 | 249,067 | +0 | 0.06% | 58,608 |
| 2023-07-18 | 2023-07-13 | 0.233 | 249,067 | +0 | 0.06% | 58,016 |
| 2023-07-14 | 2023-07-12 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-07-13 | 2023-07-11 | 0.235 | 249,067 | +0 | 0.06% | 58,608 |
| 2023-07-12 | 2023-07-10 | 0.245 | 249,067 | +0 | 0.06% | 60,976 |
| 2023-07-11 | 2023-07-07 | 0.242 | 249,067 | +0 | 0.06% | 60,384 |
| 2023-07-10 | 2023-07-06 | 0.244 | 249,067 | +0 | 0.06% | 60,680 |
| 2023-07-07 | 2023-07-05 | 0.232 | 249,067 | +0 | 0.06% | 57,720 |
| 2023-07-06 | 2023-07-04 | 0.257 | 249,067 | +0 | 0.06% | 63,936 |
| 2023-07-05 | 2023-07-03 | 0.247 | 249,067 | +0 | 0.06% | 61,568 |
| 2023-07-04 | 2023-06-30 | 0.223 | 249,067 | +0 | 0.06% | 55,648 |
| 2023-07-03 | 2023-06-29 | 0.238 | 249,067 | +0 | 0.06% | 59,200 |
| 2023-06-30 | 2023-06-28 | 0.247 | 249,067 | +0 | 0.06% | 61,568 |
| 2023-06-29 | 2023-06-27 | 0.265 | 249,067 | +0 | 0.06% | 66,008 |
| 2023-06-28 | 2023-06-26 | 0.265 | 249,067 | +0 | 0.06% | 66,008 |
| 2023-06-27 | 2023-06-23 | 0.265 | 249,067 | +0 | 0.06% | 66,008 |
| 2023-06-26 | 2023-06-21 | 0.265 | 249,067 | +0 | 0.06% | 66,008 |
| 2023-06-23 | 2023-06-20 | 0.265 | 249,067 | +0 | 0.06% | 66,008 |
| 2023-06-21 | 2023-06-19 | 0.261 | 249,067 | +0 | 0.06% | 65,120 |
| 2023-06-20 | 2023-06-16 | 0.261 | 249,067 | +0 | 0.06% | 65,120 |
| 2023-06-19 | 2023-06-15 | 0.261 | 249,067 | +0 | 0.06% | 65,120 |
| 2023-06-16 | 2023-06-14 | 0.261 | 249,067 | +0 | 0.06% | 65,120 |
| 2023-06-15 | 2023-06-13 | 0.261 | 249,067 | +0 | 0.06% | 65,120 |
| 2023-06-14 | 2023-06-12 | 0.261 | 249,067 | +0 | 0.06% | 65,120 |
| 2023-06-13 | 2023-06-09 | 0.247 | 249,067 | +0 | 0.06% | 61,568 |
| 2023-06-12 | 2023-06-08 | 0.253 | 249,067 | +0 | 0.06% | 63,048 |
| 2023-06-09 | 2023-06-07 | 0.253 | 249,067 | +0 | 0.06% | 63,048 |
| 2023-06-08 | 2023-06-06 | 0.253 | 249,067 | +0 | 0.06% | 63,048 |
| 2023-06-07 | 2023-06-05 | 0.253 | 249,067 | +0 | 0.06% | 63,048 |
| 2023-06-06 | 2023-06-02 | 0.252 | 249,067 | +0 | 0.06% | 62,752 |
| 2023-06-05 | 2023-06-01 | 0.248 | 249,067 | +0 | 0.06% | 61,864 |
| 2023-06-02 | 2023-05-31 | 0.245 | 249,067 | +0 | 0.06% | 60,976 |
| 2023-06-01 | 2023-05-30 | 0.254 | 249,067 | +0 | 0.06% | 63,344 |
| 2023-05-31 | 2023-05-29 | 0.257 | 249,067 | +0 | 0.06% | 63,936 |
| 2023-05-30 | 2023-05-25 | 0.257 | 249,067 | +0 | 0.06% | 63,936 |
| 2023-05-29 | 2023-05-24 | 0.257 | 249,067 | +0 | 0.06% | 63,936 |
| 2023-05-25 | 2023-05-23 | 0.254 | 249,067 | +0 | 0.06% | 63,344 |
| 2023-05-24 | 2023-05-22 | 0.264 | 249,067 | +0 | 0.06% | 65,712 |
| 2023-05-23 | 2023-05-19 | 0.259 | 249,067 | +0 | 0.06% | 64,528 |
| 2023-05-22 | 2023-05-18 | 0.256 | 249,067 | +0 | 0.06% | 63,640 |
| 2023-05-19 | 2023-05-17 | 0.256 | 249,067 | +0 | 0.06% | 63,640 |
| 2023-05-18 | 2023-05-16 | 0.257 | 249,067 | +0 | 0.06% | 63,936 |
| 2023-05-17 | 2023-05-15 | 0.276 | 249,067 | +0 | 0.06% | 68,672 |
| 2023-05-16 | 2023-05-12 | 0.276 | 249,067 | +0 | 0.06% | 68,672 |
| 2023-05-15 | 2023-05-11 | 0.276 | 249,067 | +0 | 0.06% | 68,672 |
| 2023-05-12 | 2023-05-10 | 0.258 | 249,067 | +0 | 0.06% | 64,232 |
| 2023-05-11 | 2023-05-09 | 0.259 | 249,067 | +0 | 0.06% | 64,528 |
| 2023-05-10 | 2023-05-08 | 0.266 | 249,067 | +0 | 0.06% | 66,304 |
| 2023-05-09 | 2023-05-05 | 0.271 | 249,067 | +0 | 0.06% | 67,488 |
| 2023-05-08 | 2023-05-04 | 0.270 | 249,067 | +0 | 0.06% | 67,192 |
| 2023-05-05 | 2023-05-03 | 0.270 | 249,067 | +0 | 0.06% | 67,192 |
| 2023-05-04 | 2023-05-02 | 0.269 | 249,067 | +0 | 0.06% | 66,896 |
| 2023-05-03 | 2023-04-28 | 0.277 | 249,067 | +0 | 0.06% | 68,968 |
| 2023-05-02 | 2023-04-27 | 0.267 | 249,067 | +0 | 0.06% | 66,600 |
| 2023-04-28 | 2023-04-26 | 0.267 | 249,067 | +0 | 0.06% | 66,600 |
| 2023-04-27 | 2023-04-25 | 0.284 | 249,067 | +0 | 0.06% | 70,744 |
| 2023-04-26 | 2023-04-24 | 0.285 | 249,067 | +0 | 0.06% | 71,040 |
| 2023-04-25 | 2023-04-21 | 0.286 | 249,067 | +0 | 0.06% | 71,336 |
| 2023-04-24 | 2023-04-20 | 0.285 | 249,067 | +0 | 0.06% | 71,040 |
| 2023-04-21 | 2023-04-19 | 0.285 | 249,067 | +0 | 0.06% | 71,040 |
| 2023-04-20 | 2023-04-18 | 0.286 | 249,067 | +0 | 0.06% | 71,336 |
| 2023-04-19 | 2023-04-17 | 0.292 | 249,067 | +0 | 0.06% | 72,816 |
| 2023-04-18 | 2023-04-14 | 0.282 | 249,067 | +0 | 0.06% | 70,152 |
| 2023-04-17 | 2023-04-13 | 0.282 | 249,067 | +0 | 0.06% | 70,152 |
| 2023-04-14 | 2023-04-12 | 0.280 | 249,067 | +0 | 0.06% | 69,856 |
| 2023-04-13 | 2023-04-11 | 0.279 | 249,067 | +0 | 0.06% | 69,560 |
| 2023-04-12 | 2023-04-06 | 0.266 | 249,067 | +0 | 0.06% | 66,304 |
| 2023-04-11 | 2023-04-04 | 0.269 | 249,067 | +0 | 0.06% | 66,896 |
| 2023-04-06 | 2023-04-03 | 0.279 | 249,067 | +0 | 0.06% | 69,560 |
| 2023-04-04 | 2023-03-31 | 0.279 | 249,067 | +0 | 0.06% | 69,560 |
| 2023-04-03 | 2023-03-30 | 0.265 | 249,067 | +0 | 0.06% | 66,008 |
| 2023-03-31 | 2023-03-29 | 0.278 | 249,067 | +0 | 0.06% | 69,264 |
| 2023-03-30 | 2023-03-28 | 0.277 | 249,067 | +0 | 0.06% | 68,968 |
| 2023-03-29 | 2023-03-27 | 0.277 | 249,067 | +0 | 0.06% | 68,968 |
| 2023-03-28 | 2023-03-24 | 0.269 | 249,067 | +0 | 0.06% | 66,896 |
| 2023-03-27 | 2023-03-23 | 0.289 | 249,067 | +0 | 0.06% | 71,928 |
| 2023-03-24 | 2023-03-22 | 0.291 | 249,067 | +0 | 0.06% | 72,520 |
| 2023-03-23 | 2023-03-21 | 0.277 | 249,067 | +0 | 0.06% | 68,968 |
| 2023-03-22 | 2023-03-20 | 0.277 | 249,067 | +0 | 0.06% | 68,968 |
| 2023-03-21 | 2023-03-17 | 0.285 | 249,067 | +0 | 0.06% | 71,040 |
| 2023-03-20 | 2023-03-16 | 0.285 | 249,067 | +0 | 0.06% | 71,040 |
| 2023-03-17 | 2023-03-15 | 0.272 | 249,067 | +0 | 0.06% | 67,784 |
| 2023-03-16 | 2023-03-14 | 0.275 | 249,067 | +0 | 0.06% | 68,376 |
| 2023-03-15 | 2023-03-13 | 0.275 | 249,067 | +0 | 0.06% | 68,376 |
| 2023-03-14 | 2023-03-10 | 0.271 | 249,067 | +0 | 0.06% | 67,488 |
| 2023-03-13 | 2023-03-09 | 0.277 | 249,067 | +0 | 0.06% | 68,968 |
| 2023-03-10 | 2023-03-08 | 0.278 | 249,067 | +0 | 0.06% | 69,264 |
| 2023-03-09 | 2023-03-07 | 0.279 | 249,067 | +0 | 0.06% | 69,560 |
| 2023-03-08 | 2023-03-06 | 0.276 | 249,067 | +0 | 0.06% | 68,672 |
| 2023-03-07 | 2023-03-03 | 0.270 | 249,067 | +0 | 0.06% | 67,192 |
| 2023-03-06 | 2023-03-02 | 0.283 | 249,067 | +0 | 0.06% | 70,448 |
| 2023-03-03 | 2023-03-01 | 0.270 | 249,067 | +0 | 0.06% | 67,192 |
| 2023-03-02 | 2023-02-28 | 0.269 | 249,067 | +0 | 0.06% | 66,896 |
| 2023-03-01 | 2023-02-27 | 0.270 | 249,067 | +0 | 0.06% | 67,192 |
| 2023-02-28 | 2023-02-24 | 0.275 | 249,067 | +0 | 0.06% | 68,376 |
| 2023-02-27 | 2023-02-23 | 0.272 | 249,067 | +0 | 0.06% | 67,784 |
| 2023-02-24 | 2023-02-22 | 0.272 | 249,067 | +0 | 0.06% | 67,784 |
| 2023-02-23 | 2023-02-21 | 0.283 | 249,067 | +0 | 0.06% | 70,448 |
| 2023-02-22 | 2023-02-20 | 0.278 | 249,067 | +0 | 0.06% | 69,264 |
| 2023-02-21 | 2023-02-17 | 0.266 | 249,067 | +0 | 0.06% | 66,304 |
| 2023-02-20 | 2023-02-16 | 0.265 | 249,067 | +0 | 0.06% | 66,008 |
| 2023-02-17 | 2023-02-15 | 0.263 | 249,067 | +0 | 0.06% | 65,416 |
| 2023-02-16 | 2023-02-14 | 0.272 | 249,067 | +0 | 0.06% | 67,784 |
| 2023-02-15 | 2023-02-13 | 0.263 | 249,067 | +0 | 0.06% | 65,416 |
| 2023-02-14 | 2023-02-10 | 0.269 | 249,067 | +0 | 0.06% | 66,896 |
| 2023-02-13 | 2023-02-09 | 0.283 | 249,067 | +0 | 0.06% | 70,448 |
| 2023-02-10 | 2023-02-08 | 0.272 | 249,067 | +0 | 0.06% | 67,784 |
| 2023-02-09 | 2023-02-07 | 0.273 | 249,067 | +0 | 0.06% | 68,080 |
| 2023-02-08 | 2023-02-06 | 0.283 | 249,067 | +0 | 0.06% | 70,448 |
| 2023-02-07 | 2023-02-03 | 0.282 | 249,067 | +0 | 0.06% | 70,152 |
| 2023-02-06 | 2023-02-02 | 0.271 | 249,067 | +0 | 0.06% | 67,488 |
| 2023-02-03 | 2023-02-01 | 0.282 | 249,067 | +0 | 0.06% | 70,152 |
| 2023-02-02 | 2023-01-31 | 0.271 | 249,067 | +0 | 0.06% | 67,488 |
| 2023-02-01 | 2023-01-30 | 0.285 | 249,067 | +0 | 0.06% | 71,040 |
| 2023-01-31 | 2023-01-27 | 0.283 | 249,067 | +0 | 0.06% | 70,448 |
| 2023-01-30 | 2023-01-26 | 0.270 | 249,067 | +0 | 0.06% | 67,192 |
| 2023-01-27 | 2023-01-20 | 0.266 | 249,067 | +0 | 0.06% | 66,304 |
| 2023-01-26 | 2023-01-19 | 0.277 | 249,067 | +0 | 0.06% | 68,968 |
| 2023-01-20 | 2023-01-18 | 0.265 | 249,067 | +0 | 0.06% | 66,008 |
| 2023-01-19 | 2023-01-17 | 0.267 | 249,067 | +0 | 0.06% | 66,600 |
| 2023-01-18 | 2023-01-16 | 0.269 | 249,067 | +0 | 0.06% | 66,896 |
| 2023-01-17 | 2023-01-13 | 0.276 | 249,067 | +0 | 0.06% | 68,672 |
| 2023-01-16 | 2023-01-12 | 0.277 | 249,067 | +0 | 0.06% | 68,968 |
| 2023-01-13 | 2023-01-11 | 0.277 | 249,067 | +0 | 0.06% | 68,968 |
| 2023-01-12 | 2023-01-10 | 0.279 | 249,067 | +0 | 0.06% | 69,560 |
| 2023-01-11 | 2023-01-09 | 0.278 | 249,067 | +0 | 0.06% | 69,264 |
| 2023-01-10 | 2023-01-06 | 0.276 | 249,067 | +0 | 0.06% | 68,672 |
| 2023-01-09 | 2023-01-05 | 0.315 | 249,067 | +0 | 0.06% | 78,561 |
| 2023-01-06 | 2023-01-04 | 0.303 | 249,067 | +9,767 | 0.06% | 75,480 |
| 2023-01-05 | 2023-01-03 | 0.297 | 239,300 | +0 | 0.06% | 71,040 |
| 2023-01-04 | 2022-12-30 | 0.306 | 239,300 | +0 | 0.06% | 73,112 |
| 2023-01-03 | 2022-12-29 | 0.298 | 239,300 | +0 | 0.06% | 71,336 |
| 2022-12-30 | 2022-12-28 | 0.303 | 239,300 | +0 | 0.06% | 72,520 |
| 2022-12-29 | 2022-12-23 | 0.309 | 239,300 | +0 | 0.06% | 74,000 |
| 2022-12-28 | 2022-12-22 | 0.308 | 239,300 | +0 | 0.06% | 73,704 |
| 2022-12-23 | 2022-12-21 | 0.303 | 239,300 | +0 | 0.06% | 72,520 |
| 2022-12-22 | 2022-12-20 | 0.287 | 239,300 | +0 | 0.06% | 68,672 |
| 2022-12-21 | 2022-12-19 | 0.302 | 239,300 | +0 | 0.06% | 72,224 |
| 2022-12-20 | 2022-12-16 | 0.296 | 239,300 | +0 | 0.06% | 70,744 |
| 2022-12-19 | 2022-12-15 | 0.287 | 239,300 | +0 | 0.06% | 68,672 |
| 2022-12-16 | 2022-12-14 | 0.289 | 239,300 | +0 | 0.06% | 69,264 |
| 2022-12-15 | 2022-12-13 | 0.287 | 239,300 | +0 | 0.06% | 68,672 |
| 2022-12-14 | 2022-12-12 | 0.278 | 239,300 | +0 | 0.06% | 66,600 |
| 2022-12-13 | 2022-12-09 | 0.283 | 239,300 | +0 | 0.06% | 67,784 |
| 2022-12-12 | 2022-12-08 | 0.283 | 239,300 | +0 | 0.06% | 67,784 |
| 2022-12-09 | 2022-12-07 | 0.282 | 239,300 | +0 | 0.06% | 67,488 |
| 2022-12-08 | 2022-12-06 | 0.281 | 239,300 | +0 | 0.06% | 67,192 |
| 2022-12-07 | 2022-12-05 | 0.282 | 239,300 | +0 | 0.06% | 67,488 |
| 2022-12-06 | 2022-12-02 | 0.282 | 239,300 | +0 | 0.06% | 67,488 |
| 2022-12-05 | 2022-12-01 | 0.283 | 239,300 | +0 | 0.06% | 67,784 |
| 2022-12-02 | 2022-11-30 | 0.287 | 239,300 | +0 | 0.06% | 68,672 |
| 2022-12-01 | 2022-11-29 | 0.283 | 239,300 | +0 | 0.06% | 67,784 |
| 2022-11-30 | 2022-11-28 | 0.296 | 239,300 | +0 | 0.06% | 70,744 |
| 2022-11-29 | 2022-11-25 | 0.293 | 239,300 | +0 | 0.06% | 70,152 |
| 2022-11-28 | 2022-11-24 | 0.296 | 239,300 | +0 | 0.06% | 70,744 |
| 2022-11-25 | 2022-11-23 | 0.292 | 239,300 | +0 | 0.06% | 69,856 |
| 2022-11-24 | 2022-11-22 | 0.288 | 239,300 | +0 | 0.06% | 68,968 |
| 2022-11-23 | 2022-11-21 | 0.293 | 239,300 | +0 | 0.06% | 70,152 |
| 2022-11-22 | 2022-11-18 | 0.291 | 239,300 | +0 | 0.06% | 69,560 |
| 2022-11-21 | 2022-11-17 | 0.286 | 239,300 | +0 | 0.06% | 68,376 |
| 2022-11-18 | 2022-11-16 | 0.296 | 239,300 | +0 | 0.06% | 70,744 |
| 2022-11-17 | 2022-11-15 | 0.291 | 239,300 | +0 | 0.06% | 69,560 |
| 2022-11-16 | 2022-11-14 | 0.298 | 239,300 | +0 | 0.06% | 71,336 |
| 2022-11-15 | 2022-11-11 | 0.286 | 239,300 | +0 | 0.06% | 68,376 |
| 2022-11-14 | 2022-11-10 | 0.283 | 239,300 | +0 | 0.06% | 67,784 |
| 2022-11-11 | 2022-11-09 | 0.286 | 239,300 | +0 | 0.06% | 68,376 |
| 2022-11-10 | 2022-11-08 | 0.287 | 239,300 | +0 | 0.06% | 68,672 |
| 2022-11-09 | 2022-11-07 | 0.292 | 239,300 | +0 | 0.06% | 69,856 |
| 2022-11-08 | 2022-11-04 | 0.291 | 239,300 | +0 | 0.06% | 69,560 |
| 2022-11-07 | 2022-11-03 | 0.292 | 239,300 | +0 | 0.06% | 69,856 |
| 2022-11-04 | 2022-11-02 | 0.288 | 239,300 | +0 | 0.06% | 68,968 |
| 2022-11-03 | 2022-11-01 | 0.288 | 239,300 | +0 | 0.06% | 68,968 |
| 2022-11-02 | 2022-10-31 | 0.288 | 239,300 | +0 | 0.06% | 68,968 |
| 2022-11-01 | 2022-10-28 | 0.286 | 239,300 | +0 | 0.06% | 68,376 |
| 2022-10-31 | 2022-10-27 | 0.291 | 239,300 | +0 | 0.06% | 69,560 |
| 2022-10-28 | 2022-10-26 | 0.291 | 239,300 | +0 | 0.06% | 69,560 |
| 2022-10-27 | 2022-10-25 | 0.289 | 239,300 | +0 | 0.06% | 69,264 |
| 2022-10-26 | 2022-10-24 | 0.287 | 239,300 | +0 | 0.06% | 68,672 |
| 2022-10-25 | 2022-10-21 | 0.288 | 239,300 | +0 | 0.06% | 68,968 |
| 2022-10-24 | 2022-10-20 | 0.297 | 239,300 | +0 | 0.06% | 71,040 |
| 2022-10-21 | 2022-10-19 | 0.298 | 239,300 | +0 | 0.06% | 71,336 |
| 2022-10-20 | 2022-10-18 | 0.287 | 239,300 | +0 | 0.06% | 68,672 |
| 2022-10-19 | 2022-10-17 | 0.291 | 239,300 | +0 | 0.06% | 69,560 |
| 2022-10-18 | 2022-10-14 | 0.296 | 239,300 | +0 | 0.06% | 70,744 |
| 2022-10-17 | 2022-10-13 | 0.294 | 239,300 | +0 | 0.06% | 70,448 |
| 2022-10-14 | 2022-10-12 | 0.299 | 239,300 | +0 | 0.06% | 71,632 |
| 2022-10-13 | 2022-10-11 | 0.294 | 239,300 | +0 | 0.06% | 70,448 |
| 2022-10-12 | 2022-10-10 | 0.296 | 239,300 | +0 | 0.06% | 70,744 |
| 2022-10-11 | 2022-10-07 | 0.294 | 239,300 | +0 | 0.06% | 70,448 |
| 2022-10-10 | 2022-10-06 | 0.307 | 239,300 | +0 | 0.06% | 73,408 |
| 2022-10-07 | 2022-10-05 | 0.306 | 239,300 | +0 | 0.06% | 73,112 |
| 2022-10-06 | 2022-10-03 | 0.309 | 239,300 | +0 | 0.06% | 74,000 |
| 2022-10-05 | 2022-09-30 | 0.301 | 239,300 | +0 | 0.06% | 71,928 |
| 2022-10-03 | 2022-09-29 | 0.293 | 239,300 | +0 | 0.06% | 70,152 |
| 2022-09-30 | 2022-09-28 | 0.297 | 239,300 | +0 | 0.06% | 71,040 |
| 2022-09-29 | 2022-09-27 | 0.303 | 239,300 | +0 | 0.06% | 72,520 |
| 2022-09-28 | 2022-09-26 | 0.309 | 239,300 | +0 | 0.06% | 74,000 |
| 2022-09-27 | 2022-09-23 | 0.309 | 239,300 | +0 | 0.06% | 74,000 |
| 2022-09-26 | 2022-09-22 | 0.304 | 239,300 | +0 | 0.06% | 72,816 |
| 2022-09-23 | 2022-09-21 | 0.304 | 239,300 | +0 | 0.06% | 72,816 |
| 2022-09-22 | 2022-09-20 | 0.306 | 239,300 | +0 | 0.06% | 73,112 |
| 2022-09-21 | 2022-09-19 | 0.306 | 239,300 | +0 | 0.06% | 73,112 |
| 2022-09-20 | 2022-09-16 | 0.308 | 239,300 | +0 | 0.06% | 73,704 |
| 2022-09-19 | 2022-09-15 | 0.294 | 239,300 | +0 | 0.06% | 70,448 |
| 2022-09-16 | 2022-09-14 | 0.309 | 239,300 | +0 | 0.06% | 74,000 |
| 2022-09-15 | 2022-09-13 | 0.307 | 239,300 | +0 | 0.06% | 73,408 |
| 2022-09-14 | 2022-09-09 | 0.298 | 239,300 | +0 | 0.06% | 71,336 |
| 2022-09-13 | 2022-09-08 | 0.297 | 239,300 | +0 | 0.06% | 71,040 |
| 2022-09-09 | 2022-09-07 | 0.294 | 239,300 | +0 | 0.06% | 70,448 |
| 2022-09-08 | 2022-09-06 | 0.301 | 239,300 | +0 | 0.06% | 71,928 |
| 2022-09-07 | 2022-09-05 | 0.289 | 239,300 | +0 | 0.06% | 69,264 |
| 2022-09-06 | 2022-09-02 | 0.294 | 239,300 | +0 | 0.06% | 70,448 |
| 2022-09-05 | 2022-09-01 | 0.309 | 239,300 | +0 | 0.06% | 74,000 |
| 2022-09-02 | 2022-08-31 | 0.291 | 239,300 | +0 | 0.06% | 69,560 |
| 2022-09-01 | 2022-08-30 | 0.292 | 239,300 | +0 | 0.06% | 69,856 |
| 2022-08-31 | 2022-08-29 | 0.283 | 239,300 | +0 | 0.06% | 67,784 |
| 2022-08-30 | 2022-08-26 | 0.294 | 239,300 | +0 | 0.06% | 70,448 |
| 2022-08-29 | 2022-08-25 | 0.289 | 239,300 | +0 | 0.06% | 69,264 |
| 2022-08-26 | 2022-08-24 | 0.291 | 239,300 | +0 | 0.06% | 69,560 |
| 2022-08-25 | 2022-08-23 | 0.315 | 239,300 | +0 | 0.06% | 75,480 |
| 2022-08-24 | 2022-08-22 | 0.303 | 239,300 | +0 | 0.06% | 72,520 |
| 2022-08-23 | 2022-08-19 | 0.304 | 239,300 | +0 | 0.06% | 72,816 |
| 2022-08-22 | 2022-08-18 | 0.304 | 239,300 | +0 | 0.06% | 72,816 |
| 2022-08-19 | 2022-08-17 | 0.293 | 239,300 | +0 | 0.06% | 70,152 |
| 2022-08-18 | 2022-08-16 | 0.306 | 239,300 | +0 | 0.06% | 73,112 |
| 2022-08-17 | 2022-08-15 | 0.292 | 239,300 | +0 | 0.06% | 69,856 |
| 2022-08-16 | 2022-08-12 | 0.299 | 239,300 | +0 | 0.06% | 71,632 |
| 2022-08-15 | 2022-08-11 | 0.296 | 239,300 | +0 | 0.06% | 70,744 |
| 2022-08-12 | 2022-08-10 | 0.302 | 239,300 | +0 | 0.06% | 72,224 |
| 2022-08-11 | 2022-08-09 | 0.304 | 239,300 | +0 | 0.06% | 72,816 |
| 2022-08-10 | 2022-08-08 | 0.306 | 239,300 | +0 | 0.06% | 73,112 |
| 2022-08-09 | 2022-08-05 | 0.288 | 239,300 | +0 | 0.06% | 68,968 |
| 2022-08-08 | 2022-08-04 | 0.294 | 239,300 | +0 | 0.06% | 70,448 |
| 2022-08-05 | 2022-08-03 | 0.307 | 239,300 | +0 | 0.06% | 73,408 |
| 2022-08-04 | 2022-08-02 | 0.309 | 239,300 | +0 | 0.06% | 74,000 |
| 2022-08-03 | 2022-08-01 | 0.307 | 239,300 | +0 | 0.06% | 73,408 |
| 2022-08-02 | 2022-07-29 | 0.304 | 239,300 | +0 | 0.06% | 72,816 |
| 2022-08-01 | 2022-07-28 | 0.288 | 239,300 | +0 | 0.06% | 68,968 |
| 2022-07-29 | 2022-07-27 | 0.292 | 239,300 | +0 | 0.06% | 69,856 |
| 2022-07-28 | 2022-07-26 | 0.297 | 239,300 | +0 | 0.06% | 71,040 |
| 2022-07-27 | 2022-07-25 | 0.322 | 239,300 | +0 | 0.06% | 76,960 |
| 2022-07-26 | 2022-07-22 | 0.297 | 239,300 | +0 | 0.06% | 71,040 |
| 2022-07-25 | 2022-07-21 | 0.301 | 239,300 | +0 | 0.06% | 71,928 |
| 2022-07-22 | 2022-07-20 | 0.301 | 239,300 | +0 | 0.06% | 71,928 |
| 2022-07-21 | 2022-07-19 | 0.302 | 239,300 | +0 | 0.06% | 72,224 |
| 2022-07-20 | 2022-07-18 | 0.297 | 239,300 | +0 | 0.06% | 71,040 |
| 2022-07-19 | 2022-07-15 | 0.299 | 239,300 | +0 | 0.06% | 71,632 |
| 2022-07-18 | 2022-07-14 | 0.307 | 239,300 | +0 | 0.06% | 73,408 |
| 2022-07-15 | 2022-07-13 | 0.328 | 239,300 | +0 | 0.06% | 78,440 |
| 2022-07-14 | 2022-07-12 | 0.309 | 239,300 | +0 | 0.06% | 74,000 |
| 2022-07-13 | 2022-07-11 | 0.315 | 239,300 | +0 | 0.06% | 75,480 |
| 2022-07-12 | 2022-07-08 | 0.315 | 239,300 | +0 | 0.06% | 75,480 |
| 2022-07-11 | 2022-07-07 | 0.322 | 239,300 | +0 | 0.06% | 76,960 |
| 2022-07-08 | 2022-07-06 | 0.315 | 239,300 | +0 | 0.06% | 75,480 |
| 2022-07-07 | 2022-07-05 | 0.322 | 239,300 | +0 | 0.06% | 76,960 |
| 2022-07-06 | 2022-07-04 | 0.322 | 239,300 | +0 | 0.06% | 76,960 |
| 2022-07-05 | 2022-06-30 | 0.334 | 239,300 | +0 | 0.06% | 79,920 |
| 2022-07-04 | 2022-06-29 | 0.340 | 239,300 | +0 | 0.06% | 81,400 |
| 2022-06-30 | 2022-06-28 | 0.346 | 239,300 | +0 | 0.06% | 82,880 |
| 2022-06-29 | 2022-06-27 | 0.340 | 239,300 | +0 | 0.06% | 81,400 |
| 2022-06-28 | 2022-06-24 | 0.340 | 239,300 | +0 | 0.06% | 81,400 |
| 2022-06-27 | 2022-06-23 | 0.346 | 239,300 | -48,507 | 0.06% | 82,880 |
| 2022-06-24 | 2022-06-22 | 0.334 | 287,807 | +48,507 | 0.07% | 96,120 |
| 2021-12-16 | 2021-12-14 | 0.753 | 239,300 | +58,496 | 0.06% | 180,212 |
| 2021-08-03 | 2021-07-30 | 0.532 | 180,804 | -2,444 | 0.06% | 96,200 |
| 2020-08-28 | 2020-08-26 | 0.798 | 183,248 | +27,148 | 0.06% | 146,153 |
| 2020-03-13 | 2020-03-11 | 0.932 | 156,100 | -8,325 | 0.06% | 145,500 |
| 2020-03-12 | 2020-03-10 | 0.951 | 164,425 | -56,196 | 0.06% | 156,420 |
| 2020-03-11 | 2020-03-09 | 0.980 | 220,621 | +6,244 | 0.08% | 216,240 |
| 2020-03-10 | 2020-03-06 | 0.913 | 214,377 | -319,484 | 0.08% | 195,700 |
| 2020-03-09 | 2020-03-05 | 0.826 | 533,861 | +62,440 | 0.20% | 441,180 |
| 2020-03-05 | 2020-03-03 | 0.807 | 471,421 | +83,253 | 0.17% | 380,520 |
| 2020-03-03 | 2020-02-28 | 0.817 | 388,168 | +180,035 | 0.14% | 317,050 |
| 2020-03-02 | 2020-02-27 | 0.817 | 208,133 | -52,033 | 0.08% | 170,000 |
| 2020-02-28 | 2020-02-26 | 0.826 | 260,166 | +52,033 | 0.10% | 215,000 |
| 2020-02-27 | 2020-02-25 | 0.769 | 208,133 | +52,033 | 0.08% | 160,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 156,100 | -4,162 | 0.06% | 204,000 |
| 2020-02-17 | 2020-02-13 | 1.691 | 160,262 | +6,244 | 0.06% | 271,039 |
| 2017-11-28 | 2017-11-24 | 1.230 | 154,018 | -26,017 | 0.06% | 189,439 |
| 2017-04-07 | 2017-04-05 | 1.192 | 180,035 | -64,521 | 0.07% | 214,520 |
| 2017-02-22 | 2017-02-20 | 1.326 | 244,556 | -10,407 | 0.09% | 324,300 |
| 2017-02-03 | 2017-02-01 | 1.403 | 254,963 | -10,407 | 0.09% | 357,700 |
| 2017-01-24 | 2017-01-20 | 1.384 | 265,370 | -52,033 | 0.10% | 367,200 |
| 2017-01-17 | 2017-01-13 | 1.288 | 317,403 | -52,033 | 0.12% | 408,700 |
| 2017-01-13 | 2017-01-11 | 1.307 | 369,436 | -41,627 | 0.14% | 482,800 |
| 2017-01-04 | 2016-12-30 | 1.268 | 411,063 | -52,033 | 0.15% | 521,400 |
| 2016-12-30 | 2016-12-28 | 1.288 | 463,096 | +7,124 | 0.17% | 596,578 |
| 2016-12-29 | 2016-12-23 | 1.308 | 455,972 | -51,232 | 0.17% | 596,301 |
| 2016-12-28 | 2016-12-22 | 1.249 | 507,204 | +86,071 | 0.19% | 633,600 |
| 2016-12-23 | 2016-12-21 | 1.269 | 421,133 | -102,466 | 0.16% | 534,300 |
| 2016-12-20 | 2016-12-16 | 1.230 | 523,599 | -25,616 | 0.19% | 643,860 |
| 2016-12-16 | 2016-12-14 | 1.230 | 549,215 | -32,789 | 0.20% | 675,360 |
| 2016-12-15 | 2016-12-13 | 1.249 | 582,004 | -5,123 | 0.22% | 727,040 |
| 2016-12-13 | 2016-12-09 | 1.230 | 587,127 | -51,233 | 0.22% | 721,980 |
| 2016-12-09 | 2016-12-07 | 1.230 | 638,360 | -44,060 | 0.24% | 784,980 |
| 2016-12-07 | 2016-12-05 | 1.249 | 682,420 | -100,416 | 0.25% | 852,480 |
| 2016-11-30 | 2016-11-28 | 1.269 | 782,836 | +39,961 | 0.29% | 993,199 |
| 2016-11-29 | 2016-11-25 | 1.269 | 742,875 | +25,616 | 0.28% | 942,500 |
| 2016-11-28 | 2016-11-24 | 1.308 | 717,259 | +61,480 | 0.27% | 938,001 |
| 2016-11-25 | 2016-11-23 | 1.230 | 655,779 | +255,139 | 0.24% | 806,400 |
| 2016-11-24 | 2016-11-22 | 1.171 | 400,640 | +1,025 | 0.15% | 469,200 |
| 2016-11-22 | 2016-11-18 | 1.132 | 399,615 | +153,698 | 0.15% | 452,399 |
| 2016-11-18 | 2016-11-16 | 1.132 | 245,917 | +5,123 | 0.09% | 278,400 |
| 2016-11-15 | 2016-11-11 | 1.152 | 240,794 | +25,616 | 0.09% | 277,300 |
| 2016-10-27 | 2016-10-25 | 1.542 | 215,178 | +7,173 | 0.08% | 331,801 |
| 2016-09-27 | 2016-09-23 | 1.542 | 208,005 | -409,862 | 0.08% | 320,740 |
| 2016-09-23 | 2016-09-21 | 1.522 | 617,867 | +204,931 | 0.23% | 940,680 |
| 2016-09-22 | 2016-09-20 | 1.444 | 412,936 | +204,931 | 0.15% | 596,440 |
| 2016-08-18 | 2016-08-16 | 1.338 | 208,005 | +4,657 | 0.08% | 278,249 |
| 2016-06-28 | 2016-06-24 | 1.238 | 203,348 | -60,103 | 0.08% | 251,720 |
| 2016-06-23 | 2016-06-21 | 1.378 | 263,451 | -6,010 | 0.10% | 362,940 |
| 2016-05-30 | 2016-05-26 | 1.158 | 269,461 | -15,026 | 0.10% | 312,040 |
| 2016-05-11 | 2016-05-09 | 1.118 | 284,487 | -266,456 | 0.11% | 318,080 |
| 2016-05-09 | 2016-05-05 | 1.218 | 550,943 | +108,185 | 0.21% | 671,000 |
| 2016-05-06 | 2016-05-04 | 1.158 | 442,758 | +158,271 | 0.17% | 512,720 |
| 2016-04-18 | 2016-04-14 | 1.138 | 284,487 | +55,094 | 0.11% | 323,760 |
| 2016-03-11 | 2016-03-09 | 1.138 | 229,393 | -200,343 | 0.09% | 261,060 |
| 2016-03-07 | 2016-03-03 | 1.238 | 429,736 | -2,003 | 0.16% | 531,960 |
| 2016-02-24 | 2016-02-22 | 1.078 | 431,739 | -15,026 | 0.16% | 465,480 |
| 2016-02-18 | 2016-02-16 | 0.978 | 446,765 | -15,026 | 0.17% | 437,080 |
| 2016-01-26 | 2016-01-22 | 0.908 | 461,791 | +30,052 | 0.18% | 419,510 |
| 2016-01-22 | 2016-01-20 | 0.968 | 431,739 | -94,161 | 0.16% | 418,070 |
| 2016-01-19 | 2016-01-15 | 1.018 | 525,900 | -225,386 | 0.20% | 535,500 |
| 2016-01-11 | 2016-01-07 | 1.018 | 751,286 | -140,240 | 0.29% | 765,000 |
| 2016-01-04 | 2015-12-29 | 1.118 | 891,526 | +15,920 | 0.34% | 996,800 |
| 2015-12-21 | 2015-12-17 | 1.098 | 875,606 | -64,933 | 0.34% | 961,200 |
| 2015-12-17 | 2015-12-15 | 1.077 | 940,539 | -49,191 | 0.36% | 1,013,360 |
| 2015-12-02 | 2015-11-30 | 1.159 | 989,730 | -18,693 | 0.38% | 1,146,840 |
| 2015-11-25 | 2015-11-23 | 1.240 | 1,008,423 | +196,766 | 0.39% | 1,250,500 |
| 2015-10-20 | 2015-10-16 | 1.159 | 811,657 | -173,154 | 0.31% | 940,499 |
| 2015-10-15 | 2015-10-13 | 1.118 | 984,811 | -3,935 | 0.38% | 1,101,100 |
| 2015-10-09 | 2015-10-07 | 1.159 | 988,746 | -48,208 | 0.38% | 1,145,700 |
| 2015-10-07 | 2015-10-05 | 1.118 | 1,036,954 | -155,445 | 0.40% | 1,159,400 |
| 2015-10-06 | 2015-10-02 | 1.138 | 1,192,399 | +146,591 | 0.46% | 1,357,440 |
| 2015-10-05 | 2015-09-30 | 1.037 | 1,045,808 | -14,758 | 0.40% | 1,084,260 |
| 2015-09-29 | 2015-09-24 | 0.966 | 1,060,566 | +14,758 | 0.41% | 1,024,100 |
| 2015-09-22 | 2015-09-18 | 1.037 | 1,045,808 | -59,030 | 0.40% | 1,084,260 |
| 2015-09-17 | 2015-09-15 | 0.905 | 1,104,838 | -45,256 | 0.43% | 999,470 |
| 2015-09-01 | 2015-08-28 | 0.844 | 1,150,094 | -984 | 0.45% | 970,270 |
| 2015-08-31 | 2015-08-27 | 0.813 | 1,151,078 | -23,612 | 0.45% | 936,000 |
| 2015-08-28 | 2015-08-26 | 0.772 | 1,174,690 | -984 | 0.45% | 907,440 |
| 2015-08-26 | 2015-08-24 | 0.783 | 1,175,674 | -186,927 | 0.46% | 920,150 |
| 2015-08-25 | 2015-08-21 | 0.864 | 1,362,601 | -167,250 | 0.53% | 1,177,250 |
| 2015-08-03 | 2015-07-30 | 0.945 | 1,529,851 | +9,838 | 0.59% | 1,446,150 |
| 2015-07-31 | 2015-07-29 | 0.945 | 1,520,013 | +14,757 | 0.59% | 1,436,850 |
| 2015-07-29 | 2015-07-27 | 0.925 | 1,505,256 | +49,192 | 0.58% | 1,392,300 |
| 2015-07-20 | 2015-07-16 | 1.179 | 1,456,064 | +68,868 | 0.56% | 1,716,800 |
| 2015-07-16 | 2015-07-14 | 1.098 | 1,387,196 | -9,839 | 0.54% | 1,522,800 |
| 2015-07-14 | 2015-07-10 | 1.118 | 1,397,035 | -161,347 | 0.54% | 1,562,000 |
| 2015-07-13 | 2015-07-09 | 1.037 | 1,558,382 | -49,192 | 0.60% | 1,615,680 |
| 2015-07-10 | 2015-07-08 | 0.762 | 1,607,574 | -570,620 | 0.62% | 1,225,500 |
| 2015-07-09 | 2015-07-07 | 0.874 | 2,178,194 | -7,870 | 0.84% | 1,904,040 |
| 2015-07-07 | 2015-07-03 | 1.118 | 2,186,064 | +19,676 | 0.85% | 2,444,200 |
| 2015-06-15 | 2015-06-11 | 1.504 | 2,166,388 | -413,207 | 0.84% | 3,258,961 |
| 2015-06-12 | 2015-06-10 | 1.504 | 2,579,595 | -83,625 | 1.00% | 3,880,560 |
| 2015-06-11 | 2015-06-09 | 1.504 | 2,663,220 | -63,949 | 1.03% | 4,006,359 |
| 2015-06-08 | 2015-06-04 | 1.606 | 2,727,169 | +9,838 | 1.06% | 4,379,760 |
| 2015-06-05 | 2015-06-03 | 1.565 | 2,717,331 | +39,353 | 1.05% | 4,253,480 |
| 2015-06-02 | 2015-05-29 | 1.525 | 2,677,978 | +9,838 | 1.04% | 4,083,000 |
| 2015-05-08 | 2015-05-06 | 1.403 | 2,668,140 | -98,382 | 1.03% | 3,742,561 |
| 2015-05-05 | 2015-04-30 | 1.464 | 2,766,522 | -133,801 | 1.07% | 4,049,280 |
| 2015-05-04 | 2015-04-29 | 1.464 | 2,900,323 | -49,191 | 1.12% | 4,245,120 |
| 2015-04-30 | 2015-04-28 | 1.443 | 2,949,514 | -9,838 | 1.14% | 4,257,160 |
| 2015-04-28 | 2015-04-24 | 1.301 | 2,959,352 | -122,979 | 1.15% | 3,850,239 |
| 2015-04-27 | 2015-04-23 | 1.342 | 3,082,331 | -296,132 | 1.19% | 4,135,560 |
| 2015-04-20 | 2015-04-16 | 1.260 | 3,378,463 | -24,595 | 1.31% | 4,258,160 |
| 2015-04-17 | 2015-04-15 | 1.159 | 3,403,058 | +211,522 | 1.32% | 3,943,259 |
| 2015-04-16 | 2015-04-14 | 1.057 | 3,191,536 | -34,434 | 1.24% | 3,373,760 |
| 2015-04-10 | 2015-04-08 | 0.996 | 3,225,970 | -9,838 | 1.25% | 3,213,420 |
| 2015-04-09 | 2015-04-02 | 0.996 | 3,235,808 | +109,205 | 1.25% | 3,223,220 |
| 2015-04-01 | 2015-03-30 | 0.955 | 3,126,603 | +75,755 | 1.21% | 2,987,320 |
| 2015-03-30 | 2015-03-26 | 0.986 | 3,050,848 | +73,787 | 1.18% | 3,007,970 |
| 2015-03-27 | 2015-03-25 | 0.976 | 2,977,061 | +34,434 | 1.15% | 2,904,960 |
| 2015-03-26 | 2015-03-24 | 0.976 | 2,942,627 | -98,383 | 1.14% | 2,871,360 |
| 2015-03-24 | 2015-03-20 | 1.006 | 3,041,010 | +316,792 | 1.18% | 3,060,090 |
| 2015-03-23 | 2015-03-19 | 1.037 | 2,724,218 | +122,979 | 1.05% | 2,824,380 |
| 2015-03-20 | 2015-03-18 | 1.037 | 2,601,239 | +401,401 | 1.01% | 2,696,880 |
| 2015-03-19 | 2015-03-17 | 0.966 | 2,199,838 | +977,925 | 0.85% | 2,124,200 |
| 2015-02-24 | 2015-02-18 | 0.905 | 1,221,913 | +167,250 | 0.47% | 1,105,380 |
| 2015-02-09 | 2015-02-05 | 0.935 | 1,054,663 | +39,353 | 0.41% | 986,240 |
| 2015-02-06 | 2015-02-04 | 0.976 | 1,015,310 | +196,766 | 0.39% | 990,720 |
| 2015-01-16 | 2015-01-14 | 0.864 | 818,544 | -245,957 | 0.32% | 707,200 |
| 2015-01-05 | 2014-12-31 | 0.926 | 1,064,501 | +24,193 | 0.41% | 985,375 |
| 2015-01-02 | 2014-12-29 | 0.926 | 1,040,308 | +19,229 | 0.41% | 962,980 |
| 2014-12-22 | 2014-12-18 | 0.967 | 1,021,079 | +24,037 | 0.40% | 987,660 |
| 2014-12-01 | 2014-11-27 | 1.102 | 997,042 | +240,367 | 0.39% | 1,099,220 |
| 2014-11-27 | 2014-11-25 | 1.206 | 756,675 | +168,257 | 0.30% | 912,920 |
| 2014-11-25 | 2014-11-21 | 1.206 | 588,418 | -48,074 | 0.23% | 709,920 |
| 2014-11-21 | 2014-11-19 | 1.352 | 636,492 | -384,587 | 0.25% | 860,601 |
| 2014-11-20 | 2014-11-18 | 1.165 | 1,021,079 | +528,808 | 0.40% | 1,189,441 |
| 2014-10-10 | 2014-10-08 | 0.988 | 492,271 | +72,110 | 0.19% | 486,400 |
| 2014-10-09 | 2014-10-07 | 1.009 | 420,161 | +72,110 | 0.17% | 423,890 |
| 2014-10-03 | 2014-09-29 | 1.061 | 348,051 | -371,127 | 0.14% | 369,240 |
| 2014-09-29 | 2014-09-25 | 1.102 | 719,178 | -61,534 | 0.28% | 792,880 |
| 2014-09-26 | 2014-09-24 | 1.144 | 780,712 | +144,220 | 0.31% | 893,200 |
| 2014-09-24 | 2014-09-22 | 1.165 | 636,492 | +135,567 | 0.25% | 741,441 |
| 2014-09-23 | 2014-09-19 | 1.009 | 500,925 | +120,184 | 0.20% | 505,370 |
| 2014-08-21 | 2014-08-19 | 0.989 | 380,741 | +8,368 | 0.15% | 376,556 |
| 2014-08-01 | 2014-07-30 | 0.946 | 372,373 | -4,702 | 0.15% | 352,440 |
| 2014-07-31 | 2014-07-29 | 0.936 | 377,075 | -21,628 | 0.15% | 352,880 |
| 2014-07-30 | 2014-07-28 | 0.936 | 398,703 | -6,582 | 0.16% | 373,120 |
| 2014-07-21 | 2014-07-17 | 0.893 | 405,285 | -940 | 0.16% | 362,040 |
| 2014-07-17 | 2014-07-15 | 0.893 | 406,225 | -3,762 | 0.16% | 362,880 |
| 2014-07-10 | 2014-07-08 | 0.893 | 409,987 | -4,701 | 0.17% | 366,240 |
| 2014-07-09 | 2014-07-07 | 0.893 | 414,688 | -44,196 | 0.17% | 370,440 |
| 2014-06-27 | 2014-06-25 | 0.904 | 458,884 | +37,613 | 0.19% | 414,800 |
| 2014-06-23 | 2014-06-19 | 0.925 | 421,271 | -940 | 0.17% | 389,760 |
| 2014-06-05 | 2014-06-03 | 0.904 | 422,211 | -99,676 | 0.17% | 381,650 |
| 2014-02-19 | 2014-02-17 | 1.000 | 521,887 | -47,017 | 0.21% | 521,700 |
| 2014-02-05 | 2014-01-30 | 0.957 | 568,904 | +47,017 | 0.23% | 544,500 |
| 2014-01-20 | 2014-01-16 | 0.957 | 521,887 | +17,592 | 0.21% | 499,694 |
| 2013-11-11 | 2013-11-07 | 0.891 | 504,295 | +144,474 | 0.21% | 449,550 |
| 2013-11-04 | 2013-10-31 | 0.803 | 359,821 | -26,351 | 0.15% | 289,080 |
| 2013-10-18 | 2013-10-16 | 0.770 | 386,172 | +26,351 | 0.16% | 297,500 |
| 2013-08-30 | 2013-08-28 | 0.792 | 359,821 | +27,259 | 0.15% | 285,120 |
| 2013-08-20 | 2013-08-16 | 0.827 | 332,562 | +9,639 | 0.14% | 275,155 |
| 2013-01-24 | 2013-01-22 | 0.861 | 322,923 | +8,498 | 0.14% | 278,160 |
| 2012-11-05 | 2012-11-01 | 0.722 | 314,425 | -18,900 | 0.14% | 226,920 |
| 2012-09-25 | 2012-09-21 | 0.594 | 333,325 | -859 | 0.15% | 197,880 |
| 2012-09-20 | 2012-09-18 | 0.594 | 334,184 | -5,154 | 0.15% | 198,390 |
| 2012-09-03 | 2012-08-30 | 0.582 | 339,338 | +859 | 0.15% | 197,500 |
| 2012-08-21 | 2012-08-17 | 0.700 | 338,479 | +12,089 | 0.15% | 236,984 |
| 2012-08-16 | 2012-08-14 | 0.664 | 326,390 | +828 | 0.15% | 216,700 |
| 2012-08-09 | 2012-08-07 | 0.628 | 325,562 | +828 | 0.15% | 204,360 |
| 2012-07-31 | 2012-07-27 | 0.604 | 324,734 | +829 | 0.15% | 196,000 |
| 2012-04-16 | 2012-04-12 | 0.700 | 323,905 | -8,284 | 0.15% | 226,780 |
| 2012-02-29 | 2012-02-27 | 0.785 | 332,189 | +91,952 | 0.15% | 260,650 |
| 2012-02-02 | 2012-01-31 | 0.822 | 240,237 | +7,508 | 0.11% | 197,574 |
| 2011-10-27 | 2011-10-25 | 0.710 | 232,729 | +8,025 | 0.11% | 165,300 |
| 2011-09-16 | 2011-09-14 | 0.872 | 224,704 | +5,617 | 0.11% | 196,000 |
| 2011-09-07 | 2011-09-05 | 0.847 | 219,087 | +1,606 | 0.10% | 185,640 |
| 2011-08-18 | 2011-08-16 | 0.975 | 217,481 | +8,937 | 0.10% | 211,960 |
| 2011-08-09 | 2011-08-05 | 0.936 | 208,544 | +3,078 | 0.10% | 195,120 |
| 2011-07-22 | 2011-07-20 | 1.001 | 205,466 | +1,539 | 0.10% | 205,590 |
| 2011-07-15 | 2011-07-13 | 1.027 | 203,927 | -769 | 0.10% | 209,350 |
| 2011-07-13 | 2011-07-11 | 1.001 | 204,696 | -770 | 0.10% | 204,820 |
| 2011-07-12 | 2011-07-08 | 1.066 | 205,466 | -60,793 | 0.10% | 218,940 |
| 2011-07-11 | 2011-07-07 | 1.040 | 266,259 | -18,469 | 0.13% | 276,800 |
| 2011-06-23 | 2011-06-21 | 1.001 | 284,728 | -384,767 | 0.14% | 284,900 |
| 2011-04-04 | 2011-03-31 | 1.118 | 669,495 | +3,848 | 0.33% | 748,200 |
| 2011-02-10 | 2011-02-08 | 1.235 | 665,647 | +14,315 | 0.33% | 822,130 |
| 2011-02-01 | 2011-01-28 | 1.235 | 651,332 | +3,764 | 0.33% | 804,449 |
| 2010-08-24 | 2010-08-20 | 1.397 | 647,568 | +19,624 | 0.33% | 904,613 |
| 2010-08-05 | 2010-08-03 | 1.356 | 627,944 | -73,017 | 0.33% | 851,400 |
| 2010-07-30 | 2010-07-28 | 1.342 | 700,961 | -365,084 | 0.37% | 940,800 |
| 2010-05-03 | 2010-04-29 | 1.370 | 1,066,045 | +73,017 | 0.56% | 1,460,000 |
| 2010-04-29 | 2010-04-27 | 1.479 | 993,028 | -21,905 | 0.52% | 1,468,800 |
| 2010-04-27 | 2010-04-23 | 1.507 | 1,014,933 | -912,710 | 0.53% | 1,529,000 |
| 2010-04-19 | 2010-04-15 | 1.589 | 1,927,643 | -36,508 | 1.01% | 3,062,400 |
| 2010-04-12 | 2010-04-08 | 1.616 | 1,964,151 | -21,905 | 1.03% | 3,174,200 |
| 2010-03-30 | 2010-03-26 | 1.507 | 1,986,056 | +182,542 | 1.04% | 2,992,000 |
| 2010-03-26 | 2010-03-24 | 1.507 | 1,803,514 | +182,542 | 0.94% | 2,717,000 |
| 2010-03-25 | 2010-03-23 | 1.534 | 1,620,972 | +3,650 | 0.85% | 2,486,399 |
| 2010-03-23 | 2010-03-19 | 1.507 | 1,617,322 | -73,016 | 0.85% | 2,436,501 |
| 2010-03-22 | 2010-03-18 | 1.507 | 1,690,338 | +200,796 | 0.89% | 2,546,500 |
| 2010-03-19 | 2010-03-17 | 1.561 | 1,489,542 | +365,084 | 0.78% | 2,325,600 |
| 2010-03-16 | 2010-03-12 | 1.561 | 1,124,458 | +73,016 | 0.59% | 1,755,600 |
| 2010-01-22 | 2010-01-20 | 1.616 | 1,051,442 | +51,112 | 0.55% | 1,699,201 |
| 2010-01-20 | 2010-01-18 | 1.507 | 1,000,330 | +7,302 | 0.52% | 1,507,000 |
| 2010-01-15 | 2010-01-13 | 1.424 | 993,028 | -36,509 | 0.52% | 1,414,400 |
| 2010-01-07 | 2010-01-05 | 1.370 | 1,029,537 | -4,381 | 0.54% | 1,410,001 |
| 2009-12-30 | 2009-12-28 | 1.508 | 1,033,918 | +19,508 | 0.54% | 1,558,690 |
| 2009-12-29 | 2009-12-24 | 1.480 | 1,014,410 | +35,820 | 0.54% | 1,500,961 |
| 2009-12-21 | 2009-12-17 | 1.452 | 978,590 | +35,819 | 0.52% | 1,420,640 |
| 2009-12-11 | 2009-12-09 | 1.815 | 942,771 | -71,639 | 0.50% | 1,710,801 |
| 2009-12-09 | 2009-12-07 | 1.731 | 1,014,410 | -42,983 | 0.54% | 1,755,841 |
| 2009-12-08 | 2009-12-04 | 1.647 | 1,057,393 | +42,983 | 0.57% | 1,741,680 |
| 2009-11-24 | 2009-11-20 | 1.647 | 1,014,410 | -17,909 | 0.54% | 1,670,881 |
| 2009-11-23 | 2009-11-19 | 1.647 | 1,032,319 | +17,909 | 0.55% | 1,700,379 |
| 2009-09-28 | 2009-09-24 | 1.759 | 1,014,410 | -320,226 | 0.54% | 1,784,161 |
| 2009-09-23 | 2009-09-21 | 1.815 | 1,334,636 | -2,150 | 0.71% | 2,421,899 |
| 2009-09-21 | 2009-09-17 | 1.731 | 1,336,786 | -50,147 | 0.71% | 2,313,841 |
| 2009-09-14 | 2009-09-10 | 1.787 | 1,386,933 | -7,164 | 0.74% | 2,478,080 |
| 2009-09-11 | 2009-09-09 | 1.759 | 1,394,097 | -71,639 | 0.75% | 2,451,960 |
| 2009-09-10 | 2009-09-08 | 1.815 | 1,465,736 | -35,820 | 0.78% | 2,659,800 |
| 2009-08-31 | 2009-08-27 | 1.634 | 1,501,556 | +39,515 | 0.80% | 2,454,020 |
| 2009-08-27 | 2009-08-25 | 1.692 | 1,462,041 | +34,877 | 0.80% | 2,473,280 |
| 2009-08-20 | 2009-08-18 | 1.778 | 1,427,164 | -185,545 | 0.78% | 2,537,040 |
| 2009-08-19 | 2009-08-17 | 1.806 | 1,612,709 | -30,692 | 0.90% | 2,913,120 |
| 2009-08-18 | 2009-08-14 | 1.892 | 1,643,401 | +6,975 | 0.91% | 3,109,920 |
| 2009-08-17 | 2009-08-13 | 1.892 | 1,636,426 | -27,901 | 0.91% | 3,096,721 |
| 2009-08-07 | 2009-08-05 | 1.806 | 1,664,327 | -20,926 | 0.92% | 3,006,360 |
| 2009-08-06 | 2009-08-04 | 1.835 | 1,685,253 | -34,877 | 0.94% | 3,092,480 |
| 2009-08-05 | 2009-08-03 | 1.806 | 1,720,130 | -34,877 | 0.96% | 3,107,160 |
| 2009-08-04 | 2009-07-31 | 1.692 | 1,755,007 | -34,877 | 0.97% | 2,968,880 |
| 2009-08-03 | 2009-07-30 | 1.663 | 1,789,884 | +104,631 | 0.99% | 2,976,560 |
| 2009-07-29 | 2009-07-27 | 1.749 | 1,685,253 | -209,262 | 0.94% | 2,947,520 |
| 2009-07-28 | 2009-07-24 | 1.548 | 1,894,515 | -6,278 | 1.05% | 2,933,280 |
| 2009-07-24 | 2009-07-22 | 1.548 | 1,900,793 | +9,766 | 1.06% | 2,943,001 |
| 2009-07-23 | 2009-07-21 | 1.634 | 1,891,027 | +275,528 | 1.05% | 3,090,540 |
| 2009-07-21 | 2009-07-17 | 1.391 | 1,615,499 | +34,877 | 0.90% | 2,246,519 |
| 2009-07-20 | 2009-07-16 | 1.462 | 1,580,622 | -38,365 | 0.88% | 2,311,319 |
| 2009-07-16 | 2009-07-14 | 1.419 | 1,618,987 | -13,951 | 0.90% | 2,297,790 |
| 2009-07-15 | 2009-07-13 | 1.419 | 1,632,938 | -52,315 | 0.91% | 2,317,590 |
| 2009-06-24 | 2009-06-22 | 1.233 | 1,685,253 | -34,877 | 0.94% | 2,077,760 |
| 2009-06-05 | 2009-06-03 | 1.290 | 1,720,130 | -34,877 | 0.96% | 2,219,400 |
| 2009-06-03 | 2009-06-01 | 1.276 | 1,755,007 | -34,877 | 0.97% | 2,239,240 |
| 2009-05-27 | 2009-05-25 | 1.247 | 1,789,884 | -34,877 | 0.99% | 2,232,420 |
| 2009-05-25 | 2009-05-21 | 1.262 | 1,824,761 | -52,315 | 1.01% | 2,302,080 |
| 2008-12-30 | 2008-12-24 | 1.061 | 1,877,076 | +51,426 | 1.04% | 1,992,098 |
| 2008-08-21 | 2008-08-19 | 1.196 | 1,825,650 | +70,218 | 1.04% | 2,182,940 |
| 2008-08-01 | 2008-07-30 | 1.272 | 1,755,432 | -48,925 | 1.04% | 2,233,530 |
| 2008-07-25 | 2008-07-23 | 1.257 | 1,804,357 | -65,234 | 1.07% | 2,268,119 |
| 2008-06-18 | 2008-06-16 | 1.119 | 1,869,591 | +317,035 | 1.11% | 2,092,180 |
| 2008-06-11 | 2008-06-06 | 1.134 | 1,552,556 | -65,234 | 1.11% | 1,761,200 |
| 2008-06-03 | 2008-05-30 | 1.257 | 1,617,790 | -32,616 | 1.15% | 2,033,600 |
| 2008-05-19 | 2008-05-15 | 1.654 | 1,650,406 | +89,926 | 1.18% | 2,729,312 |
| 2008-04-16 | 2008-04-14 | 1.654 | 1,560,480 | -157,282 | 1.18% | 2,580,599 |
| 2008-04-01 | 2008-03-28 | 1.719 | 1,717,762 | -30,840 | 1.29% | 2,952,100 |
| 2008-02-28 | 2008-02-26 | 1.751 | 1,748,602 | -46,259 | 1.32% | 3,061,801 |
| 2008-02-11 | 2008-02-04 | 1.589 | 1,794,861 | -6,168 | 1.36% | 2,851,800 |
| 2008-02-05 | 2008-02-01 | 1.621 | 1,801,029 | +6,168 | 1.36% | 2,920,000 |
| 2007-12-20 | 2007-12-18 | 1.654 | 1,794,861 | +52,790 | 1.36% | 2,968,200 |
| 2007-12-14 | 2007-12-12 | 1.704 | 1,742,071 | +44,899 | 1.36% | 2,968,200 |
| 2007-12-13 | 2007-12-11 | 1.670 | 1,697,172 | -59,865 | 1.32% | 2,835,000 |
| 2007-12-11 | 2007-12-07 | 1.704 | 1,757,037 | +59,865 | 1.37% | 2,993,700 |
| 2007-12-06 | 2007-12-04 | 1.804 | 1,697,172 | -50,885 | 1.32% | 3,061,800 |
| 2007-12-05 | 2007-12-03 | 1.837 | 1,748,057 | +29,932 | 1.36% | 3,211,999 |
| 2007-12-04 | 2007-11-30 | 1.771 | 1,718,125 | -29,932 | 1.34% | 3,042,200 |
| 2007-12-03 | 2007-11-29 | 1.804 | 1,748,057 | +29,932 | 1.36% | 3,153,599 |
| 2007-11-16 | 2007-11-14 | 1.771 | 1,718,125 | -29,932 | 1.34% | 3,042,200 |
| 2007-11-09 | 2007-11-07 | 1.670 | 1,748,057 | +80,817 | 1.36% | 2,919,999 |
| 2007-11-05 | 2007-11-01 | 1.737 | 1,667,240 | -30,531 | 1.30% | 2,896,401 |
| 2007-11-02 | 2007-10-31 | 1.737 | 1,697,771 | +29,933 | 1.32% | 2,949,440 |
| 2007-11-01 | 2007-10-30 | 1.771 | 1,667,838 | -5,987 | 1.30% | 2,953,159 |
| 2007-10-31 | 2007-10-29 | 1.704 | 1,673,825 | -29,932 | 1.30% | 2,851,920 |
| 2007-10-26 | 2007-10-24 | 1.620 | 1,703,757 | -29,933 | 1.33% | 2,760,620 |
| 2007-10-25 | 2007-10-23 | 1.637 | 1,733,690 | +29,933 | 1.35% | 2,838,080 |
| 2007-10-24 | 2007-10-22 | 1.570 | 1,703,757 | -23,946 | 1.33% | 2,675,240 |
| 2007-10-23 | 2007-10-18 | 1.570 | 1,727,703 | +23,946 | 1.34% | 2,712,840 |
| 2007-10-22 | 2007-10-17 | 1.604 | 1,703,757 | -59,865 | 1.33% | 2,732,160 |
| 2007-10-18 | 2007-10-16 | 1.570 | 1,763,622 | +59,865 | 1.37% | 2,769,240 |
| 2007-10-16 | 2007-10-12 | 1.604 | 1,703,757 | +2,993 | 1.33% | 2,732,160 |
| 2007-10-08 | 2007-10-04 | 1.570 | 1,700,764 | -59,266 | 1.32% | 2,670,540 |
| 2007-10-05 | 2007-10-03 | 1.587 | 1,760,030 | +59,865 | 1.37% | 2,792,999 |
| 2007-09-24 | 2007-09-20 | 1.604 | 1,700,165 | +5,986 | 1.32% | 2,726,399 |
| 2007-09-19 | 2007-09-17 | 1.587 | 1,694,179 | +29,933 | 1.32% | 2,688,500 |
| 2007-09-18 | 2007-09-14 | 1.537 | 1,664,246 | -58,069 | 1.29% | 2,557,599 |
| 2007-09-06 | 2007-09-04 | 1.403 | 1,722,315 | +147,866 | 1.34% | 2,416,679 |
| 2007-08-27 | 2007-08-23 | 1.470 | 1,574,449 | +29,933 | 1.22% | 2,314,400 |
| 2007-08-22 | 2007-08-20 | 1.642 | 1,544,516 | +51,483 | 1.20% | 2,535,516 |
| 2007-08-16 | 2007-08-14 | 1.693 | 1,493,033 | +34,143 | 1.20% | 2,528,401 |
| 2007-08-08 | 2007-08-06 | 1.763 | 1,458,890 | +55,555 | 1.17% | 2,571,421 |
| 2007-08-06 | 2007-08-02 | 1.797 | 1,403,335 | +57,870 | 1.13% | 2,522,000 |
| 2007-08-03 | 2007-08-01 | 1.935 | 1,345,465 | +173,608 | 1.08% | 2,603,999 |
| 2007-08-01 | 2007-07-30 | 1.935 | 1,171,857 | +52,661 | 0.94% | 2,268,000 |
| 2007-07-31 | 2007-07-27 | 2.005 | 1,119,196 | +31,250 | 0.90% | 2,243,441 |
| 2007-07-30 | 2007-07-26 | 2.005 | 1,087,946 | +116,317 | 0.88% | 2,180,800 |
| 2007-07-27 | 2007-07-25 | 2.039 | 971,629 | +50,926 | 0.78% | 1,981,221 |
| 2007-07-26 | 2007-07-24 | 2.074 | 920,703 | -19,097 | 0.74% | 1,909,199 |
| 2007-07-25 | 2007-07-23 | 2.039 | 939,800 | -23,727 | 0.76% | 1,916,319 |
| 2007-07-24 | 2007-07-20 | 1.935 | 963,527 | +92,591 | 0.78% | 1,864,800 |
| 2007-06-29 | 2007-06-27 | 2.005 | 870,936 | -38,194 | 0.70% | 1,745,801 |
| 2007-06-28 | 2007-06-26 | 1.935 | 909,130 | +38,194 | 0.73% | 1,759,521 |
| 2007-06-26 | 2007-06-22 | 2.005 | 870,936 | 0.70% | 1,745,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy