History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-10-13 | 2025-10-09 | 0.192 | 560,000 | +0 | 0.11% | 107,520 |
| 2025-10-10 | 2025-10-08 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-10-08 | 2025-10-03 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-10-06 | 2025-10-02 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-10-03 | 2025-09-30 | 0.187 | 560,000 | +0 | 0.11% | 104,720 |
| 2025-10-02 | 2025-09-29 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-09-30 | 2025-09-26 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2025-09-26 | 2025-09-24 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-09-25 | 2025-09-23 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-09-24 | 2025-09-22 | 0.194 | 560,000 | +0 | 0.11% | 108,640 |
| 2025-09-23 | 2025-09-19 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2025-09-22 | 2025-09-18 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-09-19 | 2025-09-17 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-09-18 | 2025-09-16 | 0.194 | 560,000 | +0 | 0.11% | 108,640 |
| 2025-09-17 | 2025-09-15 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-09-16 | 2025-09-12 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2025-09-15 | 2025-09-11 | 0.205 | 560,000 | +0 | 0.11% | 114,800 |
| 2025-09-12 | 2025-09-10 | 0.204 | 560,000 | +0 | 0.11% | 114,240 |
| 2025-09-11 | 2025-09-09 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-09-10 | 2025-09-08 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-09-09 | 2025-09-05 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2025-09-08 | 2025-09-04 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-09-05 | 2025-09-03 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2025-09-04 | 2025-09-02 | 0.198 | 560,000 | +0 | 0.11% | 110,880 |
| 2025-09-03 | 2025-09-01 | 0.198 | 560,000 | +0 | 0.11% | 110,880 |
| 2025-09-02 | 2025-08-29 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2025-09-01 | 2025-08-28 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2025-08-29 | 2025-08-27 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-08-28 | 2025-08-26 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2025-08-27 | 2025-08-25 | 0.198 | 560,000 | +0 | 0.11% | 110,880 |
| 2025-08-26 | 2025-08-22 | 0.202 | 560,000 | +0 | 0.11% | 113,120 |
| 2025-08-25 | 2025-08-21 | 0.198 | 560,000 | +0 | 0.11% | 110,880 |
| 2025-08-22 | 2025-08-20 | 0.198 | 560,000 | +0 | 0.11% | 110,880 |
| 2025-08-21 | 2025-08-19 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-08-20 | 2025-08-18 | 0.198 | 560,000 | +0 | 0.11% | 110,880 |
| 2025-08-19 | 2025-08-15 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2025-08-18 | 2025-08-14 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-08-15 | 2025-08-13 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-08-14 | 2025-08-12 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2025-08-13 | 2025-08-11 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-08-12 | 2025-08-08 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-08-11 | 2025-08-07 | 0.192 | 560,000 | +0 | 0.11% | 107,520 |
| 2025-08-08 | 2025-08-06 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-08-07 | 2025-08-05 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-08-06 | 2025-08-04 | 0.195 | 560,000 | +0 | 0.11% | 109,200 |
| 2025-08-05 | 2025-08-01 | 0.194 | 560,000 | +0 | 0.11% | 108,640 |
| 2025-08-04 | 2025-07-31 | 0.194 | 560,000 | +0 | 0.11% | 108,640 |
| 2025-08-01 | 2025-07-30 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-07-31 | 2025-07-29 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-07-30 | 2025-07-28 | 0.192 | 560,000 | +0 | 0.11% | 107,520 |
| 2025-07-29 | 2025-07-25 | 0.191 | 560,000 | +0 | 0.11% | 106,960 |
| 2025-07-28 | 2025-07-24 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2025-07-25 | 2025-07-23 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-07-24 | 2025-07-22 | 0.192 | 560,000 | +0 | 0.11% | 107,520 |
| 2025-07-23 | 2025-07-21 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-07-22 | 2025-07-18 | 0.194 | 560,000 | +0 | 0.11% | 108,640 |
| 2025-07-21 | 2025-07-17 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-07-18 | 2025-07-16 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-07-17 | 2025-07-15 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-07-16 | 2025-07-14 | 0.189 | 560,000 | +0 | 0.11% | 105,840 |
| 2025-07-15 | 2025-07-11 | 0.187 | 560,000 | +0 | 0.11% | 104,720 |
| 2025-07-14 | 2025-07-10 | 0.177 | 560,000 | +0 | 0.11% | 99,120 |
| 2025-07-11 | 2025-07-09 | 0.174 | 560,000 | +0 | 0.11% | 97,440 |
| 2025-07-10 | 2025-07-08 | 0.175 | 560,000 | +0 | 0.11% | 98,000 |
| 2025-07-09 | 2025-07-07 | 0.179 | 560,000 | +0 | 0.11% | 100,240 |
| 2025-07-08 | 2025-07-04 | 0.172 | 560,000 | +0 | 0.11% | 96,320 |
| 2025-07-07 | 2025-07-03 | 0.174 | 560,000 | +0 | 0.11% | 97,440 |
| 2025-07-04 | 2025-07-02 | 0.180 | 560,000 | +0 | 0.11% | 100,800 |
| 2025-07-03 | 2025-06-30 | 0.184 | 560,000 | +0 | 0.11% | 103,040 |
| 2025-07-02 | 2025-06-27 | 0.184 | 560,000 | +0 | 0.11% | 103,040 |
| 2025-06-30 | 2025-06-26 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-06-27 | 2025-06-25 | 0.194 | 560,000 | +0 | 0.11% | 108,640 |
| 2025-06-26 | 2025-06-24 | 0.191 | 560,000 | +0 | 0.11% | 106,960 |
| 2025-06-25 | 2025-06-23 | 0.189 | 560,000 | +0 | 0.11% | 105,840 |
| 2025-06-24 | 2025-06-20 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-06-23 | 2025-06-19 | 0.192 | 560,000 | +0 | 0.11% | 107,520 |
| 2025-06-20 | 2025-06-18 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-06-19 | 2025-06-17 | 0.207 | 560,000 | +0 | 0.11% | 115,920 |
| 2025-06-18 | 2025-06-16 | 0.204 | 560,000 | +0 | 0.11% | 114,240 |
| 2025-06-17 | 2025-06-13 | 0.202 | 560,000 | +0 | 0.11% | 113,120 |
| 2025-06-16 | 2025-06-12 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-06-13 | 2025-06-11 | 0.202 | 560,000 | +0 | 0.11% | 113,120 |
| 2025-06-12 | 2025-06-10 | 0.205 | 560,000 | +0 | 0.11% | 114,800 |
| 2025-06-11 | 2025-06-09 | 0.206 | 560,000 | +0 | 0.11% | 115,360 |
| 2025-06-10 | 2025-06-06 | 0.210 | 560,000 | +0 | 0.11% | 117,600 |
| 2025-06-09 | 2025-06-05 | 0.210 | 560,000 | +0 | 0.11% | 117,600 |
| 2025-06-06 | 2025-06-04 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2025-06-05 | 2025-06-03 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-06-04 | 2025-06-02 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-06-03 | 2025-05-30 | 0.206 | 560,000 | +0 | 0.11% | 115,360 |
| 2025-06-02 | 2025-05-29 | 0.195 | 560,000 | +0 | 0.11% | 109,200 |
| 2025-05-30 | 2025-05-28 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-05-29 | 2025-05-27 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2025-05-28 | 2025-05-26 | 0.198 | 560,000 | +0 | 0.11% | 110,880 |
| 2025-05-27 | 2025-05-23 | 0.195 | 560,000 | +0 | 0.11% | 109,200 |
| 2025-05-26 | 2025-05-22 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-05-23 | 2025-05-21 | 0.198 | 560,000 | +0 | 0.11% | 110,880 |
| 2025-05-22 | 2025-05-20 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-05-21 | 2025-05-19 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-05-20 | 2025-05-16 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2025-05-19 | 2025-05-15 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-05-16 | 2025-05-14 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-05-15 | 2025-05-13 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-05-14 | 2025-05-12 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-05-13 | 2025-05-09 | 0.189 | 560,000 | +0 | 0.11% | 105,840 |
| 2025-05-12 | 2025-05-08 | 0.191 | 560,000 | +0 | 0.11% | 106,960 |
| 2025-05-09 | 2025-05-07 | 0.192 | 560,000 | +0 | 0.11% | 107,520 |
| 2025-05-08 | 2025-05-06 | 0.195 | 560,000 | +0 | 0.11% | 109,200 |
| 2025-05-07 | 2025-05-02 | 0.191 | 560,000 | +0 | 0.11% | 106,960 |
| 2025-05-06 | 2025-04-30 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-05-02 | 2025-04-29 | 0.189 | 560,000 | +0 | 0.11% | 105,840 |
| 2025-04-30 | 2025-04-28 | 0.187 | 560,000 | +0 | 0.11% | 104,720 |
| 2025-04-29 | 2025-04-25 | 0.185 | 560,000 | +0 | 0.11% | 103,600 |
| 2025-04-28 | 2025-04-24 | 0.178 | 560,000 | +0 | 0.11% | 99,680 |
| 2025-04-25 | 2025-04-23 | 0.178 | 560,000 | +0 | 0.11% | 99,680 |
| 2025-04-24 | 2025-04-22 | 0.179 | 560,000 | +0 | 0.11% | 100,240 |
| 2025-04-23 | 2025-04-17 | 0.184 | 560,000 | +0 | 0.11% | 103,040 |
| 2025-04-22 | 2025-04-16 | 0.189 | 560,000 | +0 | 0.11% | 105,840 |
| 2025-04-17 | 2025-04-15 | 0.194 | 560,000 | +0 | 0.11% | 108,640 |
| 2025-04-16 | 2025-04-14 | 0.214 | 560,000 | +0 | 0.11% | 119,840 |
| 2025-04-15 | 2025-04-11 | 0.214 | 560,000 | +0 | 0.11% | 119,840 |
| 2025-04-14 | 2025-04-10 | 0.205 | 560,000 | +0 | 0.11% | 114,800 |
| 2025-04-11 | 2025-04-09 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2025-04-10 | 2025-04-08 | 0.204 | 560,000 | +0 | 0.11% | 114,240 |
| 2025-04-09 | 2025-04-07 | 0.203 | 560,000 | +0 | 0.11% | 113,680 |
| 2025-04-08 | 2025-04-03 | 0.215 | 560,000 | +0 | 0.11% | 120,400 |
| 2025-04-07 | 2025-04-02 | 0.221 | 560,000 | +0 | 0.11% | 123,760 |
| 2025-04-03 | 2025-04-01 | 0.219 | 560,000 | +0 | 0.11% | 122,640 |
| 2025-04-02 | 2025-03-31 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2025-04-01 | 2025-03-28 | 0.216 | 560,000 | +0 | 0.11% | 120,960 |
| 2025-03-31 | 2025-03-27 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2025-03-28 | 2025-03-26 | 0.225 | 560,000 | +0 | 0.11% | 126,000 |
| 2025-03-27 | 2025-03-25 | 0.198 | 560,000 | +0 | 0.11% | 110,880 |
| 2025-03-26 | 2025-03-24 | 0.205 | 560,000 | +0 | 0.11% | 114,800 |
| 2025-03-25 | 2025-03-21 | 0.202 | 560,000 | +0 | 0.11% | 113,120 |
| 2025-03-24 | 2025-03-20 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-03-21 | 2025-03-19 | 0.218 | 560,000 | +0 | 0.11% | 122,080 |
| 2025-03-20 | 2025-03-18 | 0.208 | 560,000 | +0 | 0.11% | 116,480 |
| 2025-03-19 | 2025-03-17 | 0.211 | 560,000 | +0 | 0.11% | 118,160 |
| 2025-03-18 | 2025-03-14 | 0.203 | 560,000 | +0 | 0.11% | 113,680 |
| 2025-03-17 | 2025-03-13 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2025-03-14 | 2025-03-12 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2025-03-13 | 2025-03-11 | 0.210 | 560,000 | +0 | 0.11% | 117,600 |
| 2025-03-12 | 2025-03-10 | 0.208 | 560,000 | +0 | 0.11% | 116,480 |
| 2025-03-11 | 2025-03-07 | 0.202 | 560,000 | +0 | 0.11% | 113,120 |
| 2025-03-10 | 2025-03-06 | 0.192 | 560,000 | +0 | 0.11% | 107,520 |
| 2025-03-07 | 2025-03-05 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-03-06 | 2025-03-04 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-03-05 | 2025-03-03 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-03-04 | 2025-02-28 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-03-03 | 2025-02-27 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-02-28 | 2025-02-26 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2025-02-27 | 2025-02-25 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2025-02-26 | 2025-02-24 | 0.202 | 560,000 | +0 | 0.11% | 113,120 |
| 2025-02-25 | 2025-02-21 | 0.204 | 560,000 | +0 | 0.11% | 114,240 |
| 2025-02-24 | 2025-02-20 | 0.195 | 560,000 | +0 | 0.11% | 109,200 |
| 2025-02-21 | 2025-02-19 | 0.210 | 560,000 | +0 | 0.11% | 117,600 |
| 2025-02-20 | 2025-02-18 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2025-02-19 | 2025-02-17 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2025-02-18 | 2025-02-14 | 0.187 | 560,000 | +0 | 0.11% | 104,720 |
| 2025-02-17 | 2025-02-13 | 0.189 | 560,000 | +0 | 0.11% | 105,840 |
| 2025-02-14 | 2025-02-12 | 0.189 | 560,000 | +0 | 0.11% | 105,840 |
| 2025-02-13 | 2025-02-11 | 0.189 | 560,000 | +0 | 0.11% | 105,840 |
| 2025-02-12 | 2025-02-10 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-02-11 | 2025-02-07 | 0.186 | 560,000 | +0 | 0.11% | 104,160 |
| 2025-02-10 | 2025-02-06 | 0.189 | 560,000 | +0 | 0.11% | 105,840 |
| 2025-02-07 | 2025-02-05 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-02-06 | 2025-02-04 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-02-05 | 2025-02-03 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2025-02-04 | 2025-01-28 | 0.186 | 560,000 | +0 | 0.11% | 104,160 |
| 2025-02-03 | 2025-01-24 | 0.185 | 560,000 | +0 | 0.11% | 103,600 |
| 2025-01-27 | 2025-01-23 | 0.184 | 560,000 | +0 | 0.11% | 103,040 |
| 2025-01-24 | 2025-01-22 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-01-23 | 2025-01-21 | 0.186 | 560,000 | +0 | 0.11% | 104,160 |
| 2025-01-22 | 2025-01-20 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2025-01-21 | 2025-01-17 | 0.185 | 560,000 | +0 | 0.11% | 103,600 |
| 2025-01-20 | 2025-01-16 | 0.185 | 560,000 | +0 | 0.11% | 103,600 |
| 2025-01-17 | 2025-01-15 | 0.185 | 560,000 | +0 | 0.11% | 103,600 |
| 2025-01-16 | 2025-01-14 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2025-01-15 | 2025-01-13 | 0.184 | 560,000 | +0 | 0.11% | 103,040 |
| 2025-01-14 | 2025-01-10 | 0.187 | 560,000 | +0 | 0.11% | 104,720 |
| 2025-01-13 | 2025-01-09 | 0.186 | 560,000 | +0 | 0.11% | 104,160 |
| 2025-01-10 | 2025-01-08 | 0.186 | 560,000 | +0 | 0.11% | 104,160 |
| 2025-01-09 | 2025-01-07 | 0.191 | 560,000 | +0 | 0.11% | 106,960 |
| 2025-01-08 | 2025-01-06 | 0.191 | 560,000 | +0 | 0.11% | 106,960 |
| 2025-01-07 | 2025-01-03 | 0.194 | 560,000 | +0 | 0.11% | 108,640 |
| 2025-01-06 | 2025-01-02 | 0.211 | 560,000 | +0 | 0.11% | 117,895 |
| 2025-01-03 | 2024-12-31 | 0.201 | 560,000 | +28,000 | 0.11% | 112,589 |
| 2025-01-02 | 2024-12-27 | 0.215 | 532,000 | +0 | 0.11% | 114,240 |
| 2024-12-30 | 2024-12-24 | 0.215 | 532,000 | +0 | 0.11% | 114,240 |
| 2024-12-27 | 2024-12-20 | 0.212 | 532,000 | +0 | 0.11% | 112,560 |
| 2024-12-23 | 2024-12-19 | 0.217 | 532,000 | +0 | 0.11% | 115,360 |
| 2024-12-20 | 2024-12-18 | 0.209 | 532,000 | +0 | 0.11% | 111,440 |
| 2024-12-19 | 2024-12-17 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-12-18 | 2024-12-16 | 0.208 | 532,000 | +0 | 0.11% | 110,880 |
| 2024-12-17 | 2024-12-13 | 0.214 | 532,000 | +0 | 0.11% | 113,680 |
| 2024-12-16 | 2024-12-12 | 0.214 | 532,000 | +0 | 0.11% | 113,680 |
| 2024-12-13 | 2024-12-11 | 0.213 | 532,000 | +0 | 0.11% | 113,120 |
| 2024-12-12 | 2024-12-10 | 0.211 | 532,000 | +0 | 0.11% | 112,000 |
| 2024-12-11 | 2024-12-09 | 0.211 | 532,000 | +0 | 0.11% | 112,000 |
| 2024-12-10 | 2024-12-06 | 0.212 | 532,000 | +0 | 0.11% | 112,560 |
| 2024-12-09 | 2024-12-05 | 0.212 | 532,000 | +0 | 0.11% | 112,560 |
| 2024-12-06 | 2024-12-04 | 0.208 | 532,000 | +0 | 0.11% | 110,880 |
| 2024-12-05 | 2024-12-03 | 0.207 | 532,000 | +0 | 0.11% | 110,320 |
| 2024-12-04 | 2024-12-02 | 0.205 | 532,000 | +0 | 0.11% | 109,200 |
| 2024-12-03 | 2024-11-29 | 0.205 | 532,000 | +0 | 0.11% | 109,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-11-22 | 2024-11-20 | 0.198 | 532,000 | +0 | 0.11% | 105,280 |
| 2024-11-21 | 2024-11-19 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-11-20 | 2024-11-18 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-11-19 | 2024-11-15 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-11-18 | 2024-11-14 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-11-15 | 2024-11-13 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-11-14 | 2024-11-12 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-11-13 | 2024-11-11 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-11-12 | 2024-11-08 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-11-11 | 2024-11-07 | 0.208 | 532,000 | +0 | 0.11% | 110,880 |
| 2024-11-08 | 2024-11-06 | 0.207 | 532,000 | +0 | 0.11% | 110,320 |
| 2024-11-07 | 2024-11-05 | 0.207 | 532,000 | +0 | 0.11% | 110,320 |
| 2024-11-06 | 2024-11-04 | 0.204 | 532,000 | +0 | 0.11% | 108,640 |
| 2024-11-05 | 2024-11-01 | 0.204 | 532,000 | +0 | 0.11% | 108,640 |
| 2024-11-04 | 2024-10-31 | 0.204 | 532,000 | +0 | 0.11% | 108,640 |
| 2024-11-01 | 2024-10-30 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-10-31 | 2024-10-29 | 0.207 | 532,000 | +0 | 0.11% | 110,320 |
| 2024-10-30 | 2024-10-28 | 0.212 | 532,000 | +0 | 0.11% | 112,560 |
| 2024-10-29 | 2024-10-25 | 0.204 | 532,000 | +0 | 0.11% | 108,640 |
| 2024-10-28 | 2024-10-24 | 0.202 | 532,000 | +0 | 0.11% | 107,520 |
| 2024-10-25 | 2024-10-23 | 0.202 | 532,000 | +0 | 0.11% | 107,520 |
| 2024-10-24 | 2024-10-22 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-10-23 | 2024-10-21 | 0.201 | 532,000 | +0 | 0.11% | 106,960 |
| 2024-10-22 | 2024-10-18 | 0.202 | 532,000 | +0 | 0.11% | 107,520 |
| 2024-10-21 | 2024-10-17 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-10-17 | 2024-10-15 | 0.197 | 532,000 | +0 | 0.11% | 104,720 |
| 2024-10-16 | 2024-10-14 | 0.205 | 532,000 | +0 | 0.11% | 109,200 |
| 2024-10-15 | 2024-10-10 | 0.205 | 532,000 | +0 | 0.11% | 109,200 |
| 2024-10-14 | 2024-10-09 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-10-10 | 2024-10-08 | 0.215 | 532,000 | +0 | 0.11% | 114,240 |
| 2024-10-09 | 2024-10-07 | 0.215 | 532,000 | +0 | 0.11% | 114,240 |
| 2024-10-08 | 2024-10-04 | 0.208 | 532,000 | +0 | 0.11% | 110,880 |
| 2024-10-07 | 2024-10-03 | 0.211 | 532,000 | +0 | 0.11% | 112,000 |
| 2024-10-04 | 2024-10-02 | 0.226 | 532,000 | +0 | 0.11% | 120,400 |
| 2024-10-03 | 2024-09-30 | 0.206 | 532,000 | +0 | 0.11% | 109,760 |
| 2024-10-02 | 2024-09-27 | 0.204 | 532,000 | +0 | 0.11% | 108,640 |
| 2024-09-30 | 2024-09-26 | 0.202 | 532,000 | +0 | 0.11% | 107,520 |
| 2024-09-27 | 2024-09-25 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 532,000 | +0 | 0.11% | 106,400 |
| 2024-09-25 | 2024-09-23 | 0.197 | 532,000 | +0 | 0.11% | 104,720 |
| 2024-09-24 | 2024-09-20 | 0.219 | 532,000 | +0 | 0.11% | 116,480 |
| 2024-09-23 | 2024-09-19 | 0.204 | 532,000 | +0 | 0.11% | 108,640 |
| 2024-09-20 | 2024-09-17 | 0.189 | 532,000 | +0 | 0.11% | 100,800 |
| 2024-09-19 | 2024-09-16 | 0.189 | 532,000 | +0 | 0.11% | 100,800 |
| 2024-09-17 | 2024-09-13 | 0.189 | 532,000 | +0 | 0.11% | 100,800 |
| 2024-09-16 | 2024-09-12 | 0.188 | 532,000 | +0 | 0.11% | 100,240 |
| 2024-09-13 | 2024-09-11 | 0.188 | 532,000 | +0 | 0.11% | 100,240 |
| 2024-09-12 | 2024-09-10 | 0.197 | 532,000 | +0 | 0.11% | 104,720 |
| 2024-09-11 | 2024-09-09 | 0.195 | 532,000 | +0 | 0.11% | 103,600 |
| 2024-09-10 | 2024-09-05 | 0.194 | 532,000 | +0 | 0.11% | 103,040 |
| 2024-09-09 | 2024-09-04 | 0.194 | 532,000 | +0 | 0.11% | 103,040 |
| 2024-09-05 | 2024-09-03 | 0.192 | 532,000 | +0 | 0.11% | 101,920 |
| 2024-09-04 | 2024-09-02 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-09-03 | 2024-08-30 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-09-02 | 2024-08-29 | 0.203 | 532,000 | +0 | 0.11% | 108,080 |
| 2024-08-30 | 2024-08-28 | 0.241 | 532,000 | +0 | 0.11% | 128,316 |
| 2024-08-29 | 2024-08-27 | 0.215 | 532,000 | +37,465 | 0.11% | 114,461 |
| 2024-08-28 | 2024-08-26 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-08-27 | 2024-08-23 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-08-26 | 2024-08-22 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-08-23 | 2024-08-21 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-08-22 | 2024-08-20 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-08-21 | 2024-08-19 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-08-20 | 2024-08-16 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-08-19 | 2024-08-15 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-08-16 | 2024-08-14 | 0.228 | 494,535 | +0 | 0.11% | 112,560 |
| 2024-08-15 | 2024-08-13 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-08-14 | 2024-08-12 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-08-13 | 2024-08-09 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-08-12 | 2024-08-08 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-08-09 | 2024-08-07 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-08-08 | 2024-08-06 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-08-07 | 2024-08-05 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-08-06 | 2024-08-02 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-08-05 | 2024-08-01 | 0.217 | 494,535 | +0 | 0.11% | 107,520 |
| 2024-08-02 | 2024-07-31 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-08-01 | 2024-07-30 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-07-31 | 2024-07-29 | 0.221 | 494,535 | +0 | 0.11% | 109,200 |
| 2024-07-30 | 2024-07-26 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-07-29 | 2024-07-25 | 0.217 | 494,535 | +0 | 0.11% | 107,520 |
| 2024-07-26 | 2024-07-24 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-07-25 | 2024-07-23 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-07-24 | 2024-07-22 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-07-23 | 2024-07-19 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-07-22 | 2024-07-18 | 0.221 | 494,535 | +0 | 0.11% | 109,200 |
| 2024-07-19 | 2024-07-17 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-07-18 | 2024-07-16 | 0.217 | 494,535 | +0 | 0.11% | 107,520 |
| 2024-07-17 | 2024-07-15 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-07-16 | 2024-07-12 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-07-15 | 2024-07-11 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-07-12 | 2024-07-10 | 0.222 | 494,535 | +0 | 0.11% | 109,760 |
| 2024-07-11 | 2024-07-09 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-07-10 | 2024-07-08 | 0.221 | 494,535 | +0 | 0.11% | 109,200 |
| 2024-07-09 | 2024-07-05 | 0.223 | 494,535 | +0 | 0.11% | 110,320 |
| 2024-07-08 | 2024-07-04 | 0.223 | 494,535 | +0 | 0.11% | 110,320 |
| 2024-07-05 | 2024-07-03 | 0.229 | 494,535 | +0 | 0.11% | 113,120 |
| 2024-07-04 | 2024-07-02 | 0.224 | 494,535 | +0 | 0.11% | 110,880 |
| 2024-07-03 | 2024-06-28 | 0.232 | 494,535 | +0 | 0.11% | 114,800 |
| 2024-07-02 | 2024-06-27 | 0.230 | 494,535 | +0 | 0.11% | 113,680 |
| 2024-06-28 | 2024-06-26 | 0.209 | 494,535 | +0 | 0.11% | 103,600 |
| 2024-06-27 | 2024-06-25 | 0.212 | 494,535 | +0 | 0.11% | 104,720 |
| 2024-06-26 | 2024-06-24 | 0.212 | 494,535 | +0 | 0.11% | 104,720 |
| 2024-06-25 | 2024-06-21 | 0.209 | 494,535 | +0 | 0.11% | 103,600 |
| 2024-06-24 | 2024-06-20 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-06-21 | 2024-06-19 | 0.222 | 494,535 | +0 | 0.11% | 109,760 |
| 2024-06-20 | 2024-06-18 | 0.217 | 494,535 | +0 | 0.11% | 107,520 |
| 2024-06-19 | 2024-06-17 | 0.224 | 494,535 | +0 | 0.11% | 110,880 |
| 2024-06-18 | 2024-06-14 | 0.223 | 494,535 | +0 | 0.11% | 110,320 |
| 2024-06-17 | 2024-06-13 | 0.224 | 494,535 | +0 | 0.11% | 110,880 |
| 2024-06-14 | 2024-06-12 | 0.209 | 494,535 | +0 | 0.11% | 103,600 |
| 2024-06-13 | 2024-06-11 | 0.214 | 494,535 | +0 | 0.11% | 105,840 |
| 2024-06-12 | 2024-06-07 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-06-11 | 2024-06-06 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-06-07 | 2024-06-05 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-06-06 | 2024-06-04 | 0.214 | 494,535 | +0 | 0.11% | 105,840 |
| 2024-06-05 | 2024-06-03 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-06-04 | 2024-05-31 | 0.211 | 494,535 | +0 | 0.11% | 104,160 |
| 2024-06-03 | 2024-05-30 | 0.214 | 494,535 | +0 | 0.11% | 105,840 |
| 2024-05-31 | 2024-05-29 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-05-30 | 2024-05-28 | 0.212 | 494,535 | +0 | 0.11% | 104,720 |
| 2024-05-29 | 2024-05-27 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-05-28 | 2024-05-24 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-05-27 | 2024-05-23 | 0.214 | 494,535 | +0 | 0.11% | 105,840 |
| 2024-05-24 | 2024-05-22 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-05-23 | 2024-05-21 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-05-22 | 2024-05-20 | 0.221 | 494,535 | +0 | 0.11% | 109,200 |
| 2024-05-21 | 2024-05-17 | 0.209 | 494,535 | +0 | 0.11% | 103,600 |
| 2024-05-20 | 2024-05-16 | 0.221 | 494,535 | +0 | 0.11% | 109,200 |
| 2024-05-17 | 2024-05-14 | 0.232 | 494,535 | +0 | 0.11% | 114,800 |
| 2024-05-16 | 2024-05-13 | 0.238 | 494,535 | +0 | 0.11% | 117,600 |
| 2024-05-14 | 2024-05-10 | 0.230 | 494,535 | +0 | 0.11% | 113,680 |
| 2024-05-13 | 2024-05-09 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-05-10 | 2024-05-08 | 0.208 | 494,535 | +0 | 0.11% | 103,040 |
| 2024-05-09 | 2024-05-07 | 0.240 | 494,535 | +0 | 0.11% | 118,720 |
| 2024-05-08 | 2024-05-06 | 0.232 | 494,535 | +0 | 0.11% | 114,800 |
| 2024-05-07 | 2024-05-03 | 0.232 | 494,535 | +0 | 0.11% | 114,800 |
| 2024-05-06 | 2024-05-02 | 0.230 | 494,535 | +0 | 0.11% | 113,680 |
| 2024-05-03 | 2024-04-30 | 0.230 | 494,535 | +0 | 0.11% | 113,680 |
| 2024-05-02 | 2024-04-29 | 0.230 | 494,535 | +0 | 0.11% | 113,680 |
| 2024-04-30 | 2024-04-26 | 0.230 | 494,535 | +0 | 0.11% | 113,680 |
| 2024-04-29 | 2024-04-25 | 0.230 | 494,535 | +0 | 0.11% | 113,680 |
| 2024-04-26 | 2024-04-24 | 0.230 | 494,535 | +0 | 0.11% | 113,680 |
| 2024-04-25 | 2024-04-23 | 0.230 | 494,535 | +0 | 0.11% | 113,680 |
| 2024-04-24 | 2024-04-22 | 0.206 | 494,535 | +0 | 0.11% | 101,920 |
| 2024-04-23 | 2024-04-19 | 0.207 | 494,535 | +0 | 0.11% | 102,480 |
| 2024-04-22 | 2024-04-18 | 0.216 | 494,535 | +0 | 0.11% | 106,960 |
| 2024-04-19 | 2024-04-17 | 0.221 | 494,535 | +0 | 0.11% | 109,200 |
| 2024-04-18 | 2024-04-16 | 0.224 | 494,535 | +0 | 0.11% | 110,880 |
| 2024-04-17 | 2024-04-15 | 0.222 | 494,535 | +0 | 0.11% | 109,760 |
| 2024-04-16 | 2024-04-12 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-04-15 | 2024-04-11 | 0.232 | 494,535 | +0 | 0.11% | 114,800 |
| 2024-04-12 | 2024-04-10 | 0.231 | 494,535 | +0 | 0.11% | 114,240 |
| 2024-04-11 | 2024-04-09 | 0.231 | 494,535 | +0 | 0.11% | 114,240 |
| 2024-04-10 | 2024-04-08 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-04-09 | 2024-04-05 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-04-08 | 2024-04-03 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-04-05 | 2024-04-02 | 0.226 | 494,535 | +0 | 0.11% | 112,000 |
| 2024-04-03 | 2024-03-28 | 0.226 | 494,535 | +0 | 0.11% | 112,000 |
| 2024-04-02 | 2024-03-27 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-03-28 | 2024-03-26 | 0.226 | 494,535 | +0 | 0.11% | 112,000 |
| 2024-03-27 | 2024-03-25 | 0.206 | 494,535 | +0 | 0.11% | 101,920 |
| 2024-03-26 | 2024-03-22 | 0.225 | 494,535 | +0 | 0.11% | 111,440 |
| 2024-03-25 | 2024-03-21 | 0.225 | 494,535 | +0 | 0.11% | 111,440 |
| 2024-03-22 | 2024-03-20 | 0.221 | 494,535 | +0 | 0.11% | 109,200 |
| 2024-03-21 | 2024-03-19 | 0.221 | 494,535 | +0 | 0.11% | 109,200 |
| 2024-03-20 | 2024-03-18 | 0.225 | 494,535 | +0 | 0.11% | 111,440 |
| 2024-03-19 | 2024-03-15 | 0.229 | 494,535 | +0 | 0.11% | 113,120 |
| 2024-03-18 | 2024-03-14 | 0.229 | 494,535 | +0 | 0.11% | 113,120 |
| 2024-03-15 | 2024-03-13 | 0.226 | 494,535 | +0 | 0.11% | 112,000 |
| 2024-03-14 | 2024-03-12 | 0.226 | 494,535 | +0 | 0.11% | 112,000 |
| 2024-03-13 | 2024-03-11 | 0.226 | 494,535 | +0 | 0.11% | 112,000 |
| 2024-03-12 | 2024-03-08 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-03-11 | 2024-03-07 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-03-08 | 2024-03-06 | 0.202 | 494,535 | +0 | 0.11% | 99,680 |
| 2024-03-07 | 2024-03-05 | 0.224 | 494,535 | +0 | 0.11% | 110,880 |
| 2024-03-06 | 2024-03-04 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-03-05 | 2024-03-01 | 0.228 | 494,535 | +0 | 0.11% | 112,560 |
| 2024-03-04 | 2024-02-29 | 0.226 | 494,535 | +0 | 0.11% | 112,000 |
| 2024-03-01 | 2024-02-28 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-02-29 | 2024-02-27 | 0.238 | 494,535 | +0 | 0.11% | 117,600 |
| 2024-02-28 | 2024-02-26 | 0.233 | 494,535 | +0 | 0.11% | 115,360 |
| 2024-02-27 | 2024-02-23 | 0.233 | 494,535 | +0 | 0.11% | 115,360 |
| 2024-02-26 | 2024-02-22 | 0.233 | 494,535 | +0 | 0.11% | 115,360 |
| 2024-02-23 | 2024-02-21 | 0.232 | 494,535 | +0 | 0.11% | 114,800 |
| 2024-02-22 | 2024-02-20 | 0.228 | 494,535 | +0 | 0.11% | 112,560 |
| 2024-02-21 | 2024-02-19 | 0.224 | 494,535 | +0 | 0.11% | 110,880 |
| 2024-02-20 | 2024-02-16 | 0.224 | 494,535 | +0 | 0.11% | 110,880 |
| 2024-02-19 | 2024-02-15 | 0.224 | 494,535 | +0 | 0.11% | 110,880 |
| 2024-02-16 | 2024-02-14 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-02-15 | 2024-02-09 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-02-14 | 2024-02-07 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-02-08 | 2024-02-06 | 0.219 | 494,535 | +0 | 0.11% | 108,080 |
| 2024-02-07 | 2024-02-05 | 0.220 | 494,535 | +0 | 0.11% | 108,640 |
| 2024-02-06 | 2024-02-02 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-02-05 | 2024-02-01 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-02-02 | 2024-01-31 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-02-01 | 2024-01-30 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-01-31 | 2024-01-29 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-01-30 | 2024-01-26 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-01-29 | 2024-01-25 | 0.211 | 494,535 | +0 | 0.11% | 104,160 |
| 2024-01-26 | 2024-01-24 | 0.212 | 494,535 | +0 | 0.11% | 104,720 |
| 2024-01-25 | 2024-01-23 | 0.212 | 494,535 | +0 | 0.11% | 104,720 |
| 2024-01-24 | 2024-01-22 | 0.209 | 494,535 | +0 | 0.11% | 103,600 |
| 2024-01-23 | 2024-01-19 | 0.211 | 494,535 | +0 | 0.11% | 104,160 |
| 2024-01-22 | 2024-01-18 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-01-19 | 2024-01-17 | 0.215 | 494,535 | +0 | 0.11% | 106,400 |
| 2024-01-18 | 2024-01-16 | 0.211 | 494,535 | +0 | 0.11% | 104,160 |
| 2024-01-17 | 2024-01-15 | 0.211 | 494,535 | +0 | 0.11% | 104,160 |
| 2024-01-16 | 2024-01-12 | 0.213 | 494,535 | +0 | 0.11% | 105,280 |
| 2024-01-15 | 2024-01-11 | 0.217 | 494,535 | +0 | 0.11% | 107,520 |
| 2024-01-12 | 2024-01-10 | 0.209 | 494,535 | +0 | 0.11% | 103,600 |
| 2024-01-11 | 2024-01-09 | 0.222 | 494,535 | +0 | 0.11% | 109,760 |
| 2024-01-10 | 2024-01-08 | 0.222 | 494,535 | +0 | 0.11% | 109,760 |
| 2024-01-09 | 2024-01-05 | 0.222 | 494,535 | +0 | 0.11% | 109,760 |
| 2024-01-08 | 2024-01-04 | 0.252 | 494,535 | +0 | 0.11% | 124,597 |
| 2024-01-05 | 2024-01-03 | 0.242 | 494,535 | +23,327 | 0.11% | 119,895 |
| 2024-01-04 | 2024-01-02 | 0.247 | 471,208 | +0 | 0.11% | 116,480 |
| 2024-01-03 | 2023-12-29 | 0.239 | 471,208 | +0 | 0.11% | 112,560 |
| 2024-01-02 | 2023-12-28 | 0.238 | 471,208 | +0 | 0.11% | 112,000 |
| 2023-12-29 | 2023-12-27 | 0.244 | 471,208 | +0 | 0.11% | 114,800 |
| 2023-12-28 | 2023-12-22 | 0.242 | 471,208 | +0 | 0.11% | 114,240 |
| 2023-12-27 | 2023-12-21 | 0.244 | 471,208 | +0 | 0.11% | 114,800 |
| 2023-12-22 | 2023-12-20 | 0.244 | 471,208 | +0 | 0.11% | 114,800 |
| 2023-12-21 | 2023-12-19 | 0.245 | 471,208 | +0 | 0.11% | 115,360 |
| 2023-12-20 | 2023-12-18 | 0.241 | 471,208 | +0 | 0.11% | 113,680 |
| 2023-12-19 | 2023-12-15 | 0.244 | 471,208 | +0 | 0.11% | 114,800 |
| 2023-12-18 | 2023-12-14 | 0.247 | 471,208 | +0 | 0.11% | 116,480 |
| 2023-12-15 | 2023-12-13 | 0.247 | 471,208 | +0 | 0.11% | 116,480 |
| 2023-12-14 | 2023-12-12 | 0.247 | 471,208 | +0 | 0.11% | 116,480 |
| 2023-12-13 | 2023-12-11 | 0.244 | 471,208 | +0 | 0.11% | 114,800 |
| 2023-12-12 | 2023-12-08 | 0.244 | 471,208 | +0 | 0.11% | 114,800 |
| 2023-12-11 | 2023-12-07 | 0.242 | 471,208 | +0 | 0.11% | 114,240 |
| 2023-12-08 | 2023-12-06 | 0.238 | 471,208 | +0 | 0.11% | 112,000 |
| 2023-12-07 | 2023-12-05 | 0.236 | 471,208 | +0 | 0.11% | 111,440 |
| 2023-12-06 | 2023-12-04 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-12-05 | 2023-12-01 | 0.238 | 471,208 | +0 | 0.11% | 112,000 |
| 2023-12-04 | 2023-11-30 | 0.240 | 471,208 | +0 | 0.11% | 113,120 |
| 2023-12-01 | 2023-11-29 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-11-30 | 2023-11-28 | 0.246 | 471,208 | +0 | 0.11% | 115,920 |
| 2023-11-29 | 2023-11-27 | 0.252 | 471,208 | +0 | 0.11% | 118,720 |
| 2023-11-28 | 2023-11-24 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-11-27 | 2023-11-23 | 0.245 | 471,208 | +0 | 0.11% | 115,360 |
| 2023-11-24 | 2023-11-22 | 0.229 | 471,208 | +0 | 0.11% | 108,080 |
| 2023-11-23 | 2023-11-21 | 0.229 | 471,208 | +0 | 0.11% | 108,080 |
| 2023-11-22 | 2023-11-20 | 0.229 | 471,208 | +0 | 0.11% | 108,080 |
| 2023-11-21 | 2023-11-17 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-11-20 | 2023-11-16 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-11-17 | 2023-11-15 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-11-16 | 2023-11-14 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-11-15 | 2023-11-13 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-11-14 | 2023-11-10 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-11-13 | 2023-11-09 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-11-10 | 2023-11-08 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-11-09 | 2023-11-07 | 0.234 | 471,208 | +0 | 0.11% | 110,320 |
| 2023-11-08 | 2023-11-06 | 0.244 | 471,208 | +0 | 0.11% | 114,800 |
| 2023-11-07 | 2023-11-03 | 0.242 | 471,208 | +0 | 0.11% | 114,240 |
| 2023-11-06 | 2023-11-02 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-11-03 | 2023-11-01 | 0.242 | 471,208 | +0 | 0.11% | 114,240 |
| 2023-11-02 | 2023-10-31 | 0.242 | 471,208 | +0 | 0.11% | 114,240 |
| 2023-11-01 | 2023-10-30 | 0.242 | 471,208 | +0 | 0.11% | 114,240 |
| 2023-10-31 | 2023-10-27 | 0.228 | 471,208 | +0 | 0.11% | 107,520 |
| 2023-10-30 | 2023-10-26 | 0.234 | 471,208 | +0 | 0.11% | 110,320 |
| 2023-10-27 | 2023-10-25 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-10-26 | 2023-10-24 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-10-25 | 2023-10-20 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-10-24 | 2023-10-19 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-10-20 | 2023-10-18 | 0.240 | 471,208 | +0 | 0.11% | 113,120 |
| 2023-10-19 | 2023-10-17 | 0.229 | 471,208 | +0 | 0.11% | 108,080 |
| 2023-10-18 | 2023-10-16 | 0.236 | 471,208 | +0 | 0.11% | 111,440 |
| 2023-10-17 | 2023-10-13 | 0.245 | 471,208 | +0 | 0.11% | 115,360 |
| 2023-10-16 | 2023-10-12 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-10-13 | 2023-10-11 | 0.238 | 471,208 | +0 | 0.11% | 112,000 |
| 2023-10-12 | 2023-10-10 | 0.248 | 471,208 | +0 | 0.11% | 117,040 |
| 2023-10-11 | 2023-10-09 | 0.239 | 471,208 | +0 | 0.11% | 112,560 |
| 2023-10-10 | 2023-10-06 | 0.239 | 471,208 | +0 | 0.11% | 112,560 |
| 2023-10-09 | 2023-10-05 | 0.241 | 471,208 | +0 | 0.11% | 113,680 |
| 2023-10-06 | 2023-10-04 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-10-05 | 2023-10-03 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-10-04 | 2023-09-29 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-10-03 | 2023-09-28 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-09-29 | 2023-09-27 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-09-28 | 2023-09-26 | 0.234 | 471,208 | +0 | 0.11% | 110,320 |
| 2023-09-27 | 2023-09-25 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-09-26 | 2023-09-22 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-09-25 | 2023-09-21 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-09-22 | 2023-09-20 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-09-21 | 2023-09-19 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-09-20 | 2023-09-18 | 0.236 | 471,208 | +0 | 0.11% | 111,440 |
| 2023-09-19 | 2023-09-15 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-09-18 | 2023-09-14 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-09-15 | 2023-09-13 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-09-14 | 2023-09-12 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-09-13 | 2023-09-11 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-09-12 | 2023-09-07 | 0.235 | 471,208 | +0 | 0.11% | 110,880 |
| 2023-09-11 | 2023-09-06 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-09-07 | 2023-09-05 | 0.231 | 471,208 | +0 | 0.11% | 108,640 |
| 2023-09-06 | 2023-09-04 | 0.239 | 471,208 | +0 | 0.11% | 112,560 |
| 2023-09-05 | 2023-08-31 | 0.235 | 471,208 | +0 | 0.11% | 110,880 |
| 2023-09-04 | 2023-08-30 | 0.235 | 471,208 | +0 | 0.11% | 110,880 |
| 2023-08-31 | 2023-08-29 | 0.235 | 471,208 | +0 | 0.11% | 110,880 |
| 2023-08-30 | 2023-08-28 | 0.235 | 471,208 | +0 | 0.11% | 110,880 |
| 2023-08-29 | 2023-08-25 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-08-28 | 2023-08-24 | 0.235 | 471,208 | +0 | 0.11% | 110,880 |
| 2023-08-25 | 2023-08-23 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-08-24 | 2023-08-22 | 0.234 | 471,208 | +0 | 0.11% | 110,320 |
| 2023-08-23 | 2023-08-21 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-08-22 | 2023-08-18 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-08-21 | 2023-08-17 | 0.234 | 471,208 | +0 | 0.11% | 110,320 |
| 2023-08-18 | 2023-08-16 | 0.239 | 471,208 | +0 | 0.11% | 112,560 |
| 2023-08-17 | 2023-08-15 | 0.229 | 471,208 | +0 | 0.11% | 108,080 |
| 2023-08-16 | 2023-08-14 | 0.229 | 471,208 | +0 | 0.11% | 108,080 |
| 2023-08-15 | 2023-08-11 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-08-14 | 2023-08-10 | 0.229 | 471,208 | +0 | 0.11% | 108,080 |
| 2023-08-11 | 2023-08-09 | 0.228 | 471,208 | +0 | 0.11% | 107,520 |
| 2023-08-10 | 2023-08-08 | 0.228 | 471,208 | +0 | 0.11% | 107,520 |
| 2023-08-09 | 2023-08-07 | 0.234 | 471,208 | +0 | 0.11% | 110,320 |
| 2023-08-08 | 2023-08-04 | 0.234 | 471,208 | +0 | 0.11% | 110,320 |
| 2023-08-07 | 2023-08-03 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-08-04 | 2023-08-02 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-08-03 | 2023-08-01 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-08-02 | 2023-07-31 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-08-01 | 2023-07-28 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-07-31 | 2023-07-27 | 0.244 | 471,208 | +0 | 0.11% | 114,800 |
| 2023-07-28 | 2023-07-26 | 0.235 | 471,208 | +0 | 0.11% | 110,880 |
| 2023-07-27 | 2023-07-25 | 0.247 | 471,208 | +0 | 0.11% | 116,480 |
| 2023-07-26 | 2023-07-24 | 0.241 | 471,208 | +0 | 0.11% | 113,680 |
| 2023-07-25 | 2023-07-21 | 0.227 | 471,208 | +0 | 0.11% | 106,960 |
| 2023-07-24 | 2023-07-20 | 0.227 | 471,208 | +0 | 0.11% | 106,960 |
| 2023-07-21 | 2023-07-19 | 0.229 | 471,208 | +0 | 0.11% | 108,080 |
| 2023-07-20 | 2023-07-18 | 0.229 | 471,208 | +0 | 0.11% | 108,080 |
| 2023-07-19 | 2023-07-14 | 0.235 | 471,208 | +0 | 0.11% | 110,880 |
| 2023-07-18 | 2023-07-13 | 0.233 | 471,208 | +0 | 0.11% | 109,760 |
| 2023-07-14 | 2023-07-12 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-07-13 | 2023-07-11 | 0.235 | 471,208 | +0 | 0.11% | 110,880 |
| 2023-07-12 | 2023-07-10 | 0.245 | 471,208 | +0 | 0.11% | 115,360 |
| 2023-07-11 | 2023-07-07 | 0.242 | 471,208 | +0 | 0.11% | 114,240 |
| 2023-07-10 | 2023-07-06 | 0.244 | 471,208 | +0 | 0.11% | 114,800 |
| 2023-07-07 | 2023-07-05 | 0.232 | 471,208 | +0 | 0.11% | 109,200 |
| 2023-07-06 | 2023-07-04 | 0.257 | 471,208 | +0 | 0.11% | 120,960 |
| 2023-07-05 | 2023-07-03 | 0.247 | 471,208 | +0 | 0.11% | 116,480 |
| 2023-07-04 | 2023-06-30 | 0.223 | 471,208 | +0 | 0.11% | 105,280 |
| 2023-07-03 | 2023-06-29 | 0.238 | 471,208 | +0 | 0.11% | 112,000 |
| 2023-06-30 | 2023-06-28 | 0.247 | 471,208 | +0 | 0.11% | 116,480 |
| 2023-06-29 | 2023-06-27 | 0.265 | 471,208 | +0 | 0.11% | 124,880 |
| 2023-06-28 | 2023-06-26 | 0.265 | 471,208 | +0 | 0.11% | 124,880 |
| 2023-06-27 | 2023-06-23 | 0.265 | 471,208 | +0 | 0.11% | 124,880 |
| 2023-06-26 | 2023-06-21 | 0.265 | 471,208 | +0 | 0.11% | 124,880 |
| 2023-06-23 | 2023-06-20 | 0.265 | 471,208 | +0 | 0.11% | 124,880 |
| 2023-06-21 | 2023-06-19 | 0.261 | 471,208 | +0 | 0.11% | 123,200 |
| 2023-06-20 | 2023-06-16 | 0.261 | 471,208 | +0 | 0.11% | 123,200 |
| 2023-06-19 | 2023-06-15 | 0.261 | 471,208 | +0 | 0.11% | 123,200 |
| 2023-06-16 | 2023-06-14 | 0.261 | 471,208 | +0 | 0.11% | 123,200 |
| 2023-06-15 | 2023-06-13 | 0.261 | 471,208 | +0 | 0.11% | 123,200 |
| 2023-06-14 | 2023-06-12 | 0.261 | 471,208 | +0 | 0.11% | 123,200 |
| 2023-06-13 | 2023-06-09 | 0.247 | 471,208 | +0 | 0.11% | 116,480 |
| 2023-06-12 | 2023-06-08 | 0.253 | 471,208 | +0 | 0.11% | 119,280 |
| 2023-06-09 | 2023-06-07 | 0.253 | 471,208 | +0 | 0.11% | 119,280 |
| 2023-06-08 | 2023-06-06 | 0.253 | 471,208 | +0 | 0.11% | 119,280 |
| 2023-06-07 | 2023-06-05 | 0.253 | 471,208 | +0 | 0.11% | 119,280 |
| 2023-06-06 | 2023-06-02 | 0.252 | 471,208 | +0 | 0.11% | 118,720 |
| 2023-06-05 | 2023-06-01 | 0.248 | 471,208 | +0 | 0.11% | 117,040 |
| 2023-06-02 | 2023-05-31 | 0.245 | 471,208 | +0 | 0.11% | 115,360 |
| 2023-06-01 | 2023-05-30 | 0.254 | 471,208 | +0 | 0.11% | 119,840 |
| 2023-05-31 | 2023-05-29 | 0.257 | 471,208 | +0 | 0.11% | 120,960 |
| 2023-05-30 | 2023-05-25 | 0.257 | 471,208 | +0 | 0.11% | 120,960 |
| 2023-05-29 | 2023-05-24 | 0.257 | 471,208 | +0 | 0.11% | 120,960 |
| 2023-05-25 | 2023-05-23 | 0.254 | 471,208 | +0 | 0.11% | 119,840 |
| 2023-05-24 | 2023-05-22 | 0.264 | 471,208 | +0 | 0.11% | 124,320 |
| 2023-05-23 | 2023-05-19 | 0.259 | 471,208 | +0 | 0.11% | 122,080 |
| 2023-05-22 | 2023-05-18 | 0.256 | 471,208 | +0 | 0.11% | 120,400 |
| 2023-05-19 | 2023-05-17 | 0.256 | 471,208 | +0 | 0.11% | 120,400 |
| 2023-05-18 | 2023-05-16 | 0.257 | 471,208 | +0 | 0.11% | 120,960 |
| 2023-05-17 | 2023-05-15 | 0.276 | 471,208 | +0 | 0.11% | 129,920 |
| 2023-05-16 | 2023-05-12 | 0.276 | 471,208 | +0 | 0.11% | 129,920 |
| 2023-05-15 | 2023-05-11 | 0.276 | 471,208 | +0 | 0.11% | 129,920 |
| 2023-05-12 | 2023-05-10 | 0.258 | 471,208 | +0 | 0.11% | 121,520 |
| 2023-05-11 | 2023-05-09 | 0.259 | 471,208 | +0 | 0.11% | 122,080 |
| 2023-05-10 | 2023-05-08 | 0.266 | 471,208 | +0 | 0.11% | 125,440 |
| 2023-05-09 | 2023-05-05 | 0.271 | 471,208 | +0 | 0.11% | 127,680 |
| 2023-05-08 | 2023-05-04 | 0.270 | 471,208 | +0 | 0.11% | 127,120 |
| 2023-05-05 | 2023-05-03 | 0.270 | 471,208 | +0 | 0.11% | 127,120 |
| 2023-05-04 | 2023-05-02 | 0.269 | 471,208 | +0 | 0.11% | 126,560 |
| 2023-05-03 | 2023-04-28 | 0.277 | 471,208 | +0 | 0.11% | 130,480 |
| 2023-05-02 | 2023-04-27 | 0.267 | 471,208 | +0 | 0.11% | 126,000 |
| 2023-04-28 | 2023-04-26 | 0.267 | 471,208 | +0 | 0.11% | 126,000 |
| 2023-04-27 | 2023-04-25 | 0.284 | 471,208 | +0 | 0.11% | 133,840 |
| 2023-04-26 | 2023-04-24 | 0.285 | 471,208 | +0 | 0.11% | 134,400 |
| 2023-04-25 | 2023-04-21 | 0.286 | 471,208 | +0 | 0.11% | 134,960 |
| 2023-04-24 | 2023-04-20 | 0.285 | 471,208 | +0 | 0.11% | 134,400 |
| 2023-04-21 | 2023-04-19 | 0.285 | 471,208 | +0 | 0.11% | 134,400 |
| 2023-04-20 | 2023-04-18 | 0.286 | 471,208 | +0 | 0.11% | 134,960 |
| 2023-04-19 | 2023-04-17 | 0.292 | 471,208 | +0 | 0.11% | 137,760 |
| 2023-04-18 | 2023-04-14 | 0.282 | 471,208 | +0 | 0.11% | 132,720 |
| 2023-04-17 | 2023-04-13 | 0.282 | 471,208 | +0 | 0.11% | 132,720 |
| 2023-04-14 | 2023-04-12 | 0.280 | 471,208 | +0 | 0.11% | 132,160 |
| 2023-04-13 | 2023-04-11 | 0.279 | 471,208 | +0 | 0.11% | 131,600 |
| 2023-04-12 | 2023-04-06 | 0.266 | 471,208 | +0 | 0.11% | 125,440 |
| 2023-04-11 | 2023-04-04 | 0.269 | 471,208 | +0 | 0.11% | 126,560 |
| 2023-04-06 | 2023-04-03 | 0.279 | 471,208 | +0 | 0.11% | 131,600 |
| 2023-04-04 | 2023-03-31 | 0.279 | 471,208 | +0 | 0.11% | 131,600 |
| 2023-04-03 | 2023-03-30 | 0.265 | 471,208 | +0 | 0.11% | 124,880 |
| 2023-03-31 | 2023-03-29 | 0.278 | 471,208 | +0 | 0.11% | 131,040 |
| 2023-03-30 | 2023-03-28 | 0.277 | 471,208 | +0 | 0.11% | 130,480 |
| 2023-03-29 | 2023-03-27 | 0.277 | 471,208 | +0 | 0.11% | 130,480 |
| 2023-03-28 | 2023-03-24 | 0.269 | 471,208 | +0 | 0.11% | 126,560 |
| 2023-03-27 | 2023-03-23 | 0.289 | 471,208 | +0 | 0.11% | 136,080 |
| 2023-03-24 | 2023-03-22 | 0.291 | 471,208 | +0 | 0.11% | 137,200 |
| 2023-03-23 | 2023-03-21 | 0.277 | 471,208 | +0 | 0.11% | 130,480 |
| 2023-03-22 | 2023-03-20 | 0.277 | 471,208 | +0 | 0.11% | 130,480 |
| 2023-03-21 | 2023-03-17 | 0.285 | 471,208 | +0 | 0.11% | 134,400 |
| 2023-03-20 | 2023-03-16 | 0.285 | 471,208 | +0 | 0.11% | 134,400 |
| 2023-03-17 | 2023-03-15 | 0.272 | 471,208 | +0 | 0.11% | 128,240 |
| 2023-03-16 | 2023-03-14 | 0.275 | 471,208 | +0 | 0.11% | 129,360 |
| 2023-03-15 | 2023-03-13 | 0.275 | 471,208 | +0 | 0.11% | 129,360 |
| 2023-03-14 | 2023-03-10 | 0.271 | 471,208 | +0 | 0.11% | 127,680 |
| 2023-03-13 | 2023-03-09 | 0.277 | 471,208 | +0 | 0.11% | 130,480 |
| 2023-03-10 | 2023-03-08 | 0.278 | 471,208 | +0 | 0.11% | 131,040 |
| 2023-03-09 | 2023-03-07 | 0.279 | 471,208 | +0 | 0.11% | 131,600 |
| 2023-03-08 | 2023-03-06 | 0.276 | 471,208 | +0 | 0.11% | 129,920 |
| 2023-03-07 | 2023-03-03 | 0.270 | 471,208 | +0 | 0.11% | 127,120 |
| 2023-03-06 | 2023-03-02 | 0.283 | 471,208 | +0 | 0.11% | 133,280 |
| 2023-03-03 | 2023-03-01 | 0.270 | 471,208 | +0 | 0.11% | 127,120 |
| 2023-03-02 | 2023-02-28 | 0.269 | 471,208 | +0 | 0.11% | 126,560 |
| 2023-03-01 | 2023-02-27 | 0.270 | 471,208 | +0 | 0.11% | 127,120 |
| 2023-02-28 | 2023-02-24 | 0.275 | 471,208 | +0 | 0.11% | 129,360 |
| 2023-02-27 | 2023-02-23 | 0.272 | 471,208 | +0 | 0.11% | 128,240 |
| 2023-02-24 | 2023-02-22 | 0.272 | 471,208 | +0 | 0.11% | 128,240 |
| 2023-02-23 | 2023-02-21 | 0.283 | 471,208 | +0 | 0.11% | 133,280 |
| 2023-02-22 | 2023-02-20 | 0.278 | 471,208 | +0 | 0.11% | 131,040 |
| 2023-02-21 | 2023-02-17 | 0.266 | 471,208 | +0 | 0.11% | 125,440 |
| 2023-02-20 | 2023-02-16 | 0.265 | 471,208 | +0 | 0.11% | 124,880 |
| 2023-02-17 | 2023-02-15 | 0.263 | 471,208 | +0 | 0.11% | 123,760 |
| 2023-02-16 | 2023-02-14 | 0.272 | 471,208 | +0 | 0.11% | 128,240 |
| 2023-02-15 | 2023-02-13 | 0.263 | 471,208 | +0 | 0.11% | 123,760 |
| 2023-02-14 | 2023-02-10 | 0.269 | 471,208 | +0 | 0.11% | 126,560 |
| 2023-02-13 | 2023-02-09 | 0.283 | 471,208 | +0 | 0.11% | 133,280 |
| 2023-02-10 | 2023-02-08 | 0.272 | 471,208 | +0 | 0.11% | 128,240 |
| 2023-02-09 | 2023-02-07 | 0.273 | 471,208 | +0 | 0.11% | 128,800 |
| 2023-02-08 | 2023-02-06 | 0.283 | 471,208 | +0 | 0.11% | 133,280 |
| 2023-02-07 | 2023-02-03 | 0.282 | 471,208 | +0 | 0.11% | 132,720 |
| 2023-02-06 | 2023-02-02 | 0.271 | 471,208 | +0 | 0.11% | 127,680 |
| 2023-02-03 | 2023-02-01 | 0.282 | 471,208 | +0 | 0.11% | 132,720 |
| 2023-02-02 | 2023-01-31 | 0.271 | 471,208 | +0 | 0.11% | 127,680 |
| 2023-02-01 | 2023-01-30 | 0.285 | 471,208 | +0 | 0.11% | 134,400 |
| 2023-01-31 | 2023-01-27 | 0.283 | 471,208 | +0 | 0.11% | 133,280 |
| 2023-01-30 | 2023-01-26 | 0.270 | 471,208 | +0 | 0.11% | 127,120 |
| 2023-01-27 | 2023-01-20 | 0.266 | 471,208 | +0 | 0.11% | 125,440 |
| 2023-01-26 | 2023-01-19 | 0.277 | 471,208 | +0 | 0.11% | 130,480 |
| 2023-01-20 | 2023-01-18 | 0.265 | 471,208 | +0 | 0.11% | 124,880 |
| 2023-01-19 | 2023-01-17 | 0.267 | 471,208 | +0 | 0.11% | 126,000 |
| 2023-01-18 | 2023-01-16 | 0.269 | 471,208 | +0 | 0.11% | 126,560 |
| 2023-01-17 | 2023-01-13 | 0.276 | 471,208 | +0 | 0.11% | 129,920 |
| 2023-01-16 | 2023-01-12 | 0.277 | 471,208 | +0 | 0.11% | 130,480 |
| 2023-01-13 | 2023-01-11 | 0.277 | 471,208 | +0 | 0.11% | 130,480 |
| 2023-01-12 | 2023-01-10 | 0.279 | 471,208 | +0 | 0.11% | 131,600 |
| 2023-01-11 | 2023-01-09 | 0.278 | 471,208 | +0 | 0.11% | 131,040 |
| 2023-01-10 | 2023-01-06 | 0.276 | 471,208 | +0 | 0.11% | 129,920 |
| 2023-01-09 | 2023-01-05 | 0.315 | 471,208 | +0 | 0.11% | 148,629 |
| 2023-01-06 | 2023-01-04 | 0.303 | 471,208 | +18,479 | 0.11% | 142,800 |
| 2023-01-05 | 2023-01-03 | 0.297 | 452,729 | +0 | 0.11% | 134,400 |
| 2023-01-04 | 2022-12-30 | 0.306 | 452,729 | +0 | 0.11% | 138,320 |
| 2023-01-03 | 2022-12-29 | 0.298 | 452,729 | +0 | 0.11% | 134,960 |
| 2022-12-30 | 2022-12-28 | 0.303 | 452,729 | +0 | 0.11% | 137,200 |
| 2022-12-29 | 2022-12-23 | 0.309 | 452,729 | +0 | 0.11% | 140,000 |
| 2022-12-28 | 2022-12-22 | 0.308 | 452,729 | +0 | 0.11% | 139,440 |
| 2022-12-23 | 2022-12-21 | 0.303 | 452,729 | +0 | 0.11% | 137,200 |
| 2022-12-22 | 2022-12-20 | 0.287 | 452,729 | +0 | 0.11% | 129,920 |
| 2022-12-21 | 2022-12-19 | 0.302 | 452,729 | +0 | 0.11% | 136,640 |
| 2022-12-20 | 2022-12-16 | 0.296 | 452,729 | +0 | 0.11% | 133,840 |
| 2022-12-19 | 2022-12-15 | 0.287 | 452,729 | +0 | 0.11% | 129,920 |
| 2022-12-16 | 2022-12-14 | 0.289 | 452,729 | +0 | 0.11% | 131,040 |
| 2022-12-15 | 2022-12-13 | 0.287 | 452,729 | +0 | 0.11% | 129,920 |
| 2022-12-14 | 2022-12-12 | 0.278 | 452,729 | +0 | 0.11% | 126,000 |
| 2022-12-13 | 2022-12-09 | 0.283 | 452,729 | +0 | 0.11% | 128,240 |
| 2022-12-12 | 2022-12-08 | 0.283 | 452,729 | +0 | 0.11% | 128,240 |
| 2022-12-09 | 2022-12-07 | 0.282 | 452,729 | +0 | 0.11% | 127,680 |
| 2022-12-08 | 2022-12-06 | 0.281 | 452,729 | +0 | 0.11% | 127,120 |
| 2022-12-07 | 2022-12-05 | 0.282 | 452,729 | +0 | 0.11% | 127,680 |
| 2022-12-06 | 2022-12-02 | 0.282 | 452,729 | +0 | 0.11% | 127,680 |
| 2022-12-05 | 2022-12-01 | 0.283 | 452,729 | +0 | 0.11% | 128,240 |
| 2022-12-02 | 2022-11-30 | 0.287 | 452,729 | +0 | 0.11% | 129,920 |
| 2022-12-01 | 2022-11-29 | 0.283 | 452,729 | +0 | 0.11% | 128,240 |
| 2022-11-30 | 2022-11-28 | 0.296 | 452,729 | +0 | 0.11% | 133,840 |
| 2022-11-29 | 2022-11-25 | 0.293 | 452,729 | +0 | 0.11% | 132,720 |
| 2022-11-28 | 2022-11-24 | 0.296 | 452,729 | +0 | 0.11% | 133,840 |
| 2022-11-25 | 2022-11-23 | 0.292 | 452,729 | +0 | 0.11% | 132,160 |
| 2022-11-24 | 2022-11-22 | 0.288 | 452,729 | +0 | 0.11% | 130,480 |
| 2022-11-23 | 2022-11-21 | 0.293 | 452,729 | +0 | 0.11% | 132,720 |
| 2022-11-22 | 2022-11-18 | 0.291 | 452,729 | +0 | 0.11% | 131,600 |
| 2022-11-21 | 2022-11-17 | 0.286 | 452,729 | +0 | 0.11% | 129,360 |
| 2022-11-18 | 2022-11-16 | 0.296 | 452,729 | +0 | 0.11% | 133,840 |
| 2022-11-17 | 2022-11-15 | 0.291 | 452,729 | +0 | 0.11% | 131,600 |
| 2022-11-16 | 2022-11-14 | 0.298 | 452,729 | +0 | 0.11% | 134,960 |
| 2022-11-15 | 2022-11-11 | 0.286 | 452,729 | +0 | 0.11% | 129,360 |
| 2022-11-14 | 2022-11-10 | 0.283 | 452,729 | +0 | 0.11% | 128,240 |
| 2022-11-11 | 2022-11-09 | 0.286 | 452,729 | +0 | 0.11% | 129,360 |
| 2022-11-10 | 2022-11-08 | 0.287 | 452,729 | +0 | 0.11% | 129,920 |
| 2022-11-09 | 2022-11-07 | 0.292 | 452,729 | +0 | 0.11% | 132,160 |
| 2022-11-08 | 2022-11-04 | 0.291 | 452,729 | +0 | 0.11% | 131,600 |
| 2022-11-07 | 2022-11-03 | 0.292 | 452,729 | +0 | 0.11% | 132,160 |
| 2022-11-04 | 2022-11-02 | 0.288 | 452,729 | +0 | 0.11% | 130,480 |
| 2022-11-03 | 2022-11-01 | 0.288 | 452,729 | +0 | 0.11% | 130,480 |
| 2022-11-02 | 2022-10-31 | 0.288 | 452,729 | +0 | 0.11% | 130,480 |
| 2022-11-01 | 2022-10-28 | 0.286 | 452,729 | +0 | 0.11% | 129,360 |
| 2022-10-31 | 2022-10-27 | 0.291 | 452,729 | +0 | 0.11% | 131,600 |
| 2022-10-28 | 2022-10-26 | 0.291 | 452,729 | +0 | 0.11% | 131,600 |
| 2022-10-27 | 2022-10-25 | 0.289 | 452,729 | +0 | 0.11% | 131,040 |
| 2022-10-26 | 2022-10-24 | 0.287 | 452,729 | +0 | 0.11% | 129,920 |
| 2022-10-25 | 2022-10-21 | 0.288 | 452,729 | +0 | 0.11% | 130,480 |
| 2022-10-24 | 2022-10-20 | 0.297 | 452,729 | +0 | 0.11% | 134,400 |
| 2022-10-21 | 2022-10-19 | 0.298 | 452,729 | +0 | 0.11% | 134,960 |
| 2022-10-20 | 2022-10-18 | 0.287 | 452,729 | +0 | 0.11% | 129,920 |
| 2022-10-19 | 2022-10-17 | 0.291 | 452,729 | +0 | 0.11% | 131,600 |
| 2022-10-18 | 2022-10-14 | 0.296 | 452,729 | +0 | 0.11% | 133,840 |
| 2022-10-17 | 2022-10-13 | 0.294 | 452,729 | +0 | 0.11% | 133,280 |
| 2022-10-14 | 2022-10-12 | 0.299 | 452,729 | +0 | 0.11% | 135,520 |
| 2022-10-13 | 2022-10-11 | 0.294 | 452,729 | +0 | 0.11% | 133,280 |
| 2022-10-12 | 2022-10-10 | 0.296 | 452,729 | +0 | 0.11% | 133,840 |
| 2022-10-11 | 2022-10-07 | 0.294 | 452,729 | +0 | 0.11% | 133,280 |
| 2022-10-10 | 2022-10-06 | 0.307 | 452,729 | +0 | 0.11% | 138,880 |
| 2022-10-07 | 2022-10-05 | 0.306 | 452,729 | +0 | 0.11% | 138,320 |
| 2022-10-06 | 2022-10-03 | 0.309 | 452,729 | +0 | 0.11% | 140,000 |
| 2022-10-05 | 2022-09-30 | 0.301 | 452,729 | +0 | 0.11% | 136,080 |
| 2022-10-03 | 2022-09-29 | 0.293 | 452,729 | +0 | 0.11% | 132,720 |
| 2022-09-30 | 2022-09-28 | 0.297 | 452,729 | +0 | 0.11% | 134,400 |
| 2022-09-29 | 2022-09-27 | 0.303 | 452,729 | +0 | 0.11% | 137,200 |
| 2022-09-28 | 2022-09-26 | 0.309 | 452,729 | +0 | 0.11% | 140,000 |
| 2022-09-27 | 2022-09-23 | 0.309 | 452,729 | +0 | 0.11% | 140,000 |
| 2022-09-26 | 2022-09-22 | 0.304 | 452,729 | +0 | 0.11% | 137,760 |
| 2022-09-23 | 2022-09-21 | 0.304 | 452,729 | +0 | 0.11% | 137,760 |
| 2022-09-22 | 2022-09-20 | 0.306 | 452,729 | +0 | 0.11% | 138,320 |
| 2022-09-21 | 2022-09-19 | 0.306 | 452,729 | +0 | 0.11% | 138,320 |
| 2022-09-20 | 2022-09-16 | 0.308 | 452,729 | +0 | 0.11% | 139,440 |
| 2022-09-19 | 2022-09-15 | 0.294 | 452,729 | +0 | 0.11% | 133,280 |
| 2022-09-16 | 2022-09-14 | 0.309 | 452,729 | +0 | 0.11% | 140,000 |
| 2022-09-15 | 2022-09-13 | 0.307 | 452,729 | +0 | 0.11% | 138,880 |
| 2022-09-14 | 2022-09-09 | 0.298 | 452,729 | +0 | 0.11% | 134,960 |
| 2022-09-13 | 2022-09-08 | 0.297 | 452,729 | +0 | 0.11% | 134,400 |
| 2022-09-09 | 2022-09-07 | 0.294 | 452,729 | +0 | 0.11% | 133,280 |
| 2022-09-08 | 2022-09-06 | 0.301 | 452,729 | +0 | 0.11% | 136,080 |
| 2022-09-07 | 2022-09-05 | 0.289 | 452,729 | +0 | 0.11% | 131,040 |
| 2022-09-06 | 2022-09-02 | 0.294 | 452,729 | +0 | 0.11% | 133,280 |
| 2022-09-05 | 2022-09-01 | 0.309 | 452,729 | +0 | 0.11% | 140,000 |
| 2022-09-02 | 2022-08-31 | 0.291 | 452,729 | +0 | 0.11% | 131,600 |
| 2022-09-01 | 2022-08-30 | 0.292 | 452,729 | +0 | 0.11% | 132,160 |
| 2022-08-31 | 2022-08-29 | 0.283 | 452,729 | +0 | 0.11% | 128,240 |
| 2022-08-30 | 2022-08-26 | 0.294 | 452,729 | +0 | 0.11% | 133,280 |
| 2022-08-29 | 2022-08-25 | 0.289 | 452,729 | +0 | 0.11% | 131,040 |
| 2022-08-26 | 2022-08-24 | 0.291 | 452,729 | +0 | 0.11% | 131,600 |
| 2022-08-25 | 2022-08-23 | 0.315 | 452,729 | +0 | 0.11% | 142,800 |
| 2022-08-24 | 2022-08-22 | 0.303 | 452,729 | +0 | 0.11% | 137,200 |
| 2022-08-23 | 2022-08-19 | 0.304 | 452,729 | +0 | 0.11% | 137,760 |
| 2022-08-22 | 2022-08-18 | 0.304 | 452,729 | +0 | 0.11% | 137,760 |
| 2022-08-19 | 2022-08-17 | 0.293 | 452,729 | +0 | 0.11% | 132,720 |
| 2022-08-18 | 2022-08-16 | 0.306 | 452,729 | +0 | 0.11% | 138,320 |
| 2022-08-17 | 2022-08-15 | 0.292 | 452,729 | +0 | 0.11% | 132,160 |
| 2022-08-16 | 2022-08-12 | 0.299 | 452,729 | +0 | 0.11% | 135,520 |
| 2022-08-15 | 2022-08-11 | 0.296 | 452,729 | +0 | 0.11% | 133,840 |
| 2022-08-12 | 2022-08-10 | 0.302 | 452,729 | +0 | 0.11% | 136,640 |
| 2022-08-11 | 2022-08-09 | 0.304 | 452,729 | +0 | 0.11% | 137,760 |
| 2022-08-10 | 2022-08-08 | 0.306 | 452,729 | +0 | 0.11% | 138,320 |
| 2022-08-09 | 2022-08-05 | 0.288 | 452,729 | +0 | 0.11% | 130,480 |
| 2022-08-08 | 2022-08-04 | 0.294 | 452,729 | +0 | 0.11% | 133,280 |
| 2022-08-05 | 2022-08-03 | 0.307 | 452,729 | +0 | 0.11% | 138,880 |
| 2022-08-04 | 2022-08-02 | 0.309 | 452,729 | +0 | 0.11% | 140,000 |
| 2022-08-03 | 2022-08-01 | 0.307 | 452,729 | +0 | 0.11% | 138,880 |
| 2022-08-02 | 2022-07-29 | 0.304 | 452,729 | +0 | 0.11% | 137,760 |
| 2022-08-01 | 2022-07-28 | 0.288 | 452,729 | +0 | 0.11% | 130,480 |
| 2022-07-29 | 2022-07-27 | 0.292 | 452,729 | +0 | 0.11% | 132,160 |
| 2022-07-28 | 2022-07-26 | 0.297 | 452,729 | +0 | 0.11% | 134,400 |
| 2022-07-27 | 2022-07-25 | 0.322 | 452,729 | +0 | 0.11% | 145,600 |
| 2022-07-26 | 2022-07-22 | 0.297 | 452,729 | +0 | 0.11% | 134,400 |
| 2022-07-25 | 2022-07-21 | 0.301 | 452,729 | +0 | 0.11% | 136,080 |
| 2022-07-22 | 2022-07-20 | 0.301 | 452,729 | +0 | 0.11% | 136,080 |
| 2022-07-21 | 2022-07-19 | 0.302 | 452,729 | +0 | 0.11% | 136,640 |
| 2022-07-20 | 2022-07-18 | 0.297 | 452,729 | +0 | 0.11% | 134,400 |
| 2022-07-19 | 2022-07-15 | 0.299 | 452,729 | +0 | 0.11% | 135,520 |
| 2022-07-18 | 2022-07-14 | 0.307 | 452,729 | +0 | 0.11% | 138,880 |
| 2022-07-15 | 2022-07-13 | 0.328 | 452,729 | +0 | 0.11% | 148,400 |
| 2022-07-14 | 2022-07-12 | 0.309 | 452,729 | +0 | 0.11% | 140,000 |
| 2022-07-13 | 2022-07-11 | 0.315 | 452,729 | +0 | 0.11% | 142,800 |
| 2022-07-12 | 2022-07-08 | 0.315 | 452,729 | +0 | 0.11% | 142,800 |
| 2022-07-11 | 2022-07-07 | 0.322 | 452,729 | +0 | 0.11% | 145,600 |
| 2022-07-08 | 2022-07-06 | 0.315 | 452,729 | +0 | 0.11% | 142,800 |
| 2022-07-07 | 2022-07-05 | 0.322 | 452,729 | +0 | 0.11% | 145,600 |
| 2022-07-06 | 2022-07-04 | 0.322 | 452,729 | +0 | 0.11% | 145,600 |
| 2022-07-05 | 2022-06-30 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-07-04 | 2022-06-29 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-06-30 | 2022-06-28 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-06-29 | 2022-06-27 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-06-28 | 2022-06-24 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-06-27 | 2022-06-23 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-06-24 | 2022-06-22 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-06-23 | 2022-06-21 | 0.328 | 452,729 | +0 | 0.11% | 148,400 |
| 2022-06-22 | 2022-06-20 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-06-21 | 2022-06-17 | 0.328 | 452,729 | +0 | 0.11% | 148,400 |
| 2022-06-20 | 2022-06-16 | 0.328 | 452,729 | +0 | 0.11% | 148,400 |
| 2022-06-17 | 2022-06-15 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-06-16 | 2022-06-14 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-06-15 | 2022-06-13 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-06-14 | 2022-06-10 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-06-13 | 2022-06-09 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-06-10 | 2022-06-08 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-06-09 | 2022-06-07 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-06-08 | 2022-06-06 | 0.328 | 452,729 | +0 | 0.11% | 148,400 |
| 2022-06-07 | 2022-06-02 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-06-06 | 2022-06-01 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-06-02 | 2022-05-31 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-06-01 | 2022-05-30 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-05-31 | 2022-05-27 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-05-30 | 2022-05-26 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-05-27 | 2022-05-25 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-05-26 | 2022-05-24 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-05-25 | 2022-05-23 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-05-24 | 2022-05-20 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-05-23 | 2022-05-19 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-05-20 | 2022-05-18 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-05-19 | 2022-05-17 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-05-18 | 2022-05-16 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-05-17 | 2022-05-13 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-05-16 | 2022-05-12 | 0.377 | 452,729 | +0 | 0.11% | 170,800 |
| 2022-05-13 | 2022-05-11 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-05-12 | 2022-05-10 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-05-11 | 2022-05-06 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-05-10 | 2022-05-05 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-05-06 | 2022-05-04 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-05-05 | 2022-05-03 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-05-04 | 2022-04-29 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-05-03 | 2022-04-28 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-04-29 | 2022-04-27 | 0.334 | 452,729 | +0 | 0.11% | 151,200 |
| 2022-04-28 | 2022-04-26 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-04-27 | 2022-04-25 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-04-26 | 2022-04-22 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-04-25 | 2022-04-21 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-04-22 | 2022-04-20 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-04-21 | 2022-04-19 | 0.371 | 452,729 | +0 | 0.11% | 168,000 |
| 2022-04-20 | 2022-04-14 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-04-19 | 2022-04-13 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-04-14 | 2022-04-12 | 0.340 | 452,729 | +0 | 0.11% | 154,000 |
| 2022-04-13 | 2022-04-11 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-04-12 | 2022-04-08 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-04-11 | 2022-04-07 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-04-08 | 2022-04-06 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-04-07 | 2022-04-04 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-04-06 | 2022-04-01 | 0.365 | 452,729 | +0 | 0.11% | 165,200 |
| 2022-04-04 | 2022-03-31 | 0.365 | 452,729 | +0 | 0.11% | 165,200 |
| 2022-04-01 | 2022-03-30 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-03-31 | 2022-03-29 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-03-30 | 2022-03-28 | 0.377 | 452,729 | +0 | 0.11% | 170,800 |
| 2022-03-29 | 2022-03-25 | 0.365 | 452,729 | +0 | 0.11% | 165,200 |
| 2022-03-28 | 2022-03-24 | 0.365 | 452,729 | +0 | 0.11% | 165,200 |
| 2022-03-25 | 2022-03-23 | 0.365 | 452,729 | +0 | 0.11% | 165,200 |
| 2022-03-24 | 2022-03-22 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-03-23 | 2022-03-21 | 0.371 | 452,729 | +0 | 0.11% | 168,000 |
| 2022-03-22 | 2022-03-18 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-03-21 | 2022-03-17 | 0.377 | 452,729 | +0 | 0.11% | 170,800 |
| 2022-03-18 | 2022-03-16 | 0.353 | 452,729 | +0 | 0.11% | 159,600 |
| 2022-03-17 | 2022-03-15 | 0.346 | 452,729 | +0 | 0.11% | 156,800 |
| 2022-03-16 | 2022-03-14 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-03-15 | 2022-03-11 | 0.371 | 452,729 | +0 | 0.11% | 168,000 |
| 2022-03-14 | 2022-03-10 | 0.365 | 452,729 | +0 | 0.11% | 165,200 |
| 2022-03-11 | 2022-03-09 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-03-10 | 2022-03-08 | 0.365 | 452,729 | +0 | 0.11% | 165,200 |
| 2022-03-09 | 2022-03-07 | 0.359 | 452,729 | +0 | 0.11% | 162,400 |
| 2022-03-08 | 2022-03-04 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-03-07 | 2022-03-03 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-03-04 | 2022-03-02 | 0.371 | 452,729 | +0 | 0.11% | 168,000 |
| 2022-03-03 | 2022-03-01 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-03-02 | 2022-02-28 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-03-01 | 2022-02-25 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-02-28 | 2022-02-24 | 0.371 | 452,729 | +0 | 0.11% | 168,000 |
| 2022-02-25 | 2022-02-23 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-02-24 | 2022-02-22 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-02-23 | 2022-02-21 | 0.390 | 452,729 | +0 | 0.11% | 176,400 |
| 2022-02-22 | 2022-02-18 | 0.390 | 452,729 | +0 | 0.11% | 176,400 |
| 2022-02-21 | 2022-02-17 | 0.390 | 452,729 | +0 | 0.11% | 176,400 |
| 2022-02-18 | 2022-02-16 | 0.396 | 452,729 | +0 | 0.11% | 179,200 |
| 2022-02-17 | 2022-02-15 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-02-16 | 2022-02-14 | 0.390 | 452,729 | +0 | 0.11% | 176,400 |
| 2022-02-15 | 2022-02-11 | 0.390 | 452,729 | +0 | 0.11% | 176,400 |
| 2022-02-14 | 2022-02-10 | 0.390 | 452,729 | +0 | 0.11% | 176,400 |
| 2022-02-11 | 2022-02-09 | 0.390 | 452,729 | +0 | 0.11% | 176,400 |
| 2022-02-10 | 2022-02-08 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-02-09 | 2022-02-07 | 0.383 | 452,729 | +0 | 0.11% | 173,600 |
| 2022-02-08 | 2022-02-04 | 0.396 | 452,729 | +0 | 0.11% | 179,200 |
| 2022-02-07 | 2022-01-31 | 0.402 | 452,729 | +0 | 0.11% | 182,000 |
| 2022-02-04 | 2022-01-27 | 0.396 | 452,729 | +0 | 0.11% | 179,200 |
| 2022-01-28 | 2022-01-26 | 0.396 | 452,729 | +0 | 0.11% | 179,200 |
| 2022-01-27 | 2022-01-25 | 0.408 | 452,729 | +0 | 0.11% | 184,800 |
| 2022-01-26 | 2022-01-24 | 0.408 | 452,729 | +0 | 0.11% | 184,800 |
| 2022-01-25 | 2022-01-21 | 0.396 | 452,729 | +0 | 0.11% | 179,200 |
| 2022-01-24 | 2022-01-20 | 0.402 | 452,729 | +0 | 0.11% | 182,000 |
| 2022-01-21 | 2022-01-19 | 0.402 | 452,729 | +0 | 0.11% | 182,000 |
| 2022-01-20 | 2022-01-18 | 0.402 | 452,729 | +0 | 0.11% | 182,000 |
| 2022-01-19 | 2022-01-17 | 0.408 | 452,729 | +0 | 0.11% | 184,800 |
| 2022-01-18 | 2022-01-14 | 0.408 | 452,729 | +0 | 0.11% | 184,800 |
| 2022-01-17 | 2022-01-13 | 0.421 | 452,729 | +0 | 0.11% | 190,400 |
| 2022-01-14 | 2022-01-12 | 0.421 | 452,729 | +0 | 0.11% | 190,400 |
| 2022-01-13 | 2022-01-11 | 0.421 | 452,729 | +0 | 0.11% | 190,400 |
| 2022-01-12 | 2022-01-10 | 0.421 | 452,729 | +0 | 0.11% | 190,400 |
| 2022-01-11 | 2022-01-07 | 0.408 | 452,729 | +0 | 0.11% | 184,800 |
| 2022-01-10 | 2022-01-06 | 0.414 | 452,729 | +0 | 0.11% | 187,600 |
| 2022-01-07 | 2022-01-05 | 0.421 | 452,729 | +0 | 0.11% | 190,400 |
| 2022-01-06 | 2022-01-04 | 0.414 | 452,729 | +0 | 0.11% | 187,600 |
| 2022-01-05 | 2022-01-03 | 0.427 | 452,729 | +0 | 0.11% | 193,200 |
| 2022-01-04 | 2021-12-31 | 0.421 | 452,729 | +0 | 0.11% | 190,400 |
| 2022-01-03 | 2021-12-29 | 0.408 | 452,729 | +64,675 | 0.11% | 184,800 |
| 2021-12-16 | 2021-12-14 | 0.753 | 388,054 | +94,858 | 0.09% | 292,236 |
| 2020-08-28 | 2020-08-26 | 0.798 | 293,196 | +43,436 | 0.09% | 233,843 |
| 2020-04-22 | 2020-04-20 | 0.846 | 249,760 | -126,961 | 0.09% | 211,200 |
| 2020-02-17 | 2020-02-13 | 1.691 | 376,721 | -36,232 | 0.14% | 637,120 |
| 2016-12-30 | 2016-12-28 | 1.288 | 412,953 | +6,353 | 0.15% | 531,982 |
| 2016-12-29 | 2016-12-23 | 1.308 | 406,600 | -666,026 | 0.15% | 531,734 |
| 2016-12-28 | 2016-12-22 | 1.249 | 1,072,626 | +358,629 | 0.40% | 1,339,925 |
| 2016-12-23 | 2016-12-21 | 1.269 | 713,997 | +307,397 | 0.27% | 905,862 |
| 2016-12-05 | 2016-12-01 | 1.269 | 406,600 | -173,167 | 0.15% | 515,861 |
| 2016-12-02 | 2016-11-30 | 1.288 | 579,767 | +173,167 | 0.22% | 746,878 |
| 2016-12-01 | 2016-11-29 | 1.249 | 406,600 | -102,466 | 0.15% | 507,925 |
| 2016-11-28 | 2016-11-24 | 1.308 | 509,066 | +76,850 | 0.19% | 665,735 |
| 2016-11-08 | 2016-11-04 | 1.522 | 432,216 | +25,616 | 0.16% | 658,033 |
| 2016-08-18 | 2016-08-16 | 1.338 | 406,600 | -141,154 | 0.15% | 543,911 |
| 2016-03-15 | 2016-03-11 | 1.118 | 547,754 | -426,731 | 0.21% | 612,434 |
| 2016-03-14 | 2016-03-10 | 1.098 | 974,485 | -574,984 | 0.37% | 1,070,098 |
| 2016-03-07 | 2016-03-03 | 1.238 | 1,549,469 | +1,001,715 | 0.59% | 1,918,052 |
| 2016-01-04 | 2015-12-29 | 1.118 | 547,754 | +9,781 | 0.21% | 612,434 |
| 2015-09-17 | 2015-09-15 | 0.905 | 537,973 | -491,914 | 0.21% | 486,667 |
| 2015-09-15 | 2015-09-11 | 0.935 | 1,029,887 | +491,914 | 0.40% | 963,072 |
| 2015-06-24 | 2015-06-22 | 1.484 | 537,973 | -98,383 | 0.21% | 798,352 |
| 2015-06-22 | 2015-06-18 | 1.545 | 636,356 | +98,383 | 0.25% | 983,162 |
| 2015-06-05 | 2015-06-03 | 1.565 | 537,973 | -29,515 | 0.21% | 842,097 |
| 2015-06-01 | 2015-05-28 | 1.484 | 567,488 | -786,078 | 0.22% | 842,152 |
| 2015-05-29 | 2015-05-27 | 1.545 | 1,353,566 | +786,078 | 0.52% | 2,091,241 |
| 2015-05-28 | 2015-05-26 | 1.443 | 567,488 | -245,957 | 0.22% | 819,080 |
| 2015-05-27 | 2015-05-22 | 1.403 | 813,445 | +275,472 | 0.31% | 1,141,007 |
| 2015-04-23 | 2015-04-21 | 1.240 | 537,973 | -49,191 | 0.21% | 667,116 |
| 2015-04-20 | 2015-04-16 | 1.260 | 587,164 | +49,191 | 0.23% | 740,052 |
| 2015-03-30 | 2015-03-26 | 0.986 | 537,973 | -80,674 | 0.21% | 530,412 |
| 2015-03-27 | 2015-03-25 | 0.976 | 618,647 | -17,709 | 0.24% | 603,664 |
| 2015-03-23 | 2015-03-19 | 1.037 | 636,356 | -49,191 | 0.25% | 659,753 |
| 2015-03-20 | 2015-03-18 | 1.037 | 685,547 | +147,574 | 0.27% | 710,753 |
| 2015-02-06 | 2015-02-04 | 0.976 | 537,973 | +147,574 | 0.21% | 524,944 |
| 2015-01-05 | 2014-12-31 | 0.926 | 390,399 | +8,873 | 0.15% | 361,380 |
| 2014-11-25 | 2014-11-21 | 1.206 | 381,526 | -183,640 | 0.15% | 460,307 |
| 2014-11-24 | 2014-11-20 | 1.269 | 565,166 | -460,543 | 0.22% | 717,136 |
| 2014-11-21 | 2014-11-19 | 1.352 | 1,025,709 | +572,073 | 0.41% | 1,386,861 |
| 2014-11-20 | 2014-11-18 | 1.165 | 453,636 | -100,954 | 0.18% | 528,434 |
| 2014-11-14 | 2014-11-12 | 1.040 | 554,590 | -57,688 | 0.22% | 576,816 |
| 2014-10-30 | 2014-10-28 | 0.998 | 612,278 | +57,688 | 0.24% | 611,343 |
| 2014-10-14 | 2014-10-10 | 1.082 | 554,590 | -2,081,578 | 0.22% | 599,889 |
| 2014-10-13 | 2014-10-09 | 1.102 | 2,636,168 | +2,081,578 | 1.04% | 2,906,326 |
| 2014-09-30 | 2014-09-26 | 1.123 | 554,590 | +76,917 | 0.22% | 622,961 |
| 2014-09-29 | 2014-09-25 | 1.102 | 477,673 | -72,110 | 0.19% | 526,626 |
| 2014-09-26 | 2014-09-24 | 1.144 | 549,783 | +168,257 | 0.22% | 628,998 |
| 2014-09-24 | 2014-09-22 | 1.165 | 381,526 | -192,294 | 0.15% | 444,434 |
| 2014-09-23 | 2014-09-19 | 1.009 | 573,820 | -466,311 | 0.23% | 578,912 |
| 2014-09-19 | 2014-09-17 | 0.946 | 1,040,131 | +658,605 | 0.41% | 984,453 |
| 2014-09-17 | 2014-09-15 | 0.946 | 381,526 | -495,156 | 0.15% | 361,103 |
| 2014-09-16 | 2014-09-12 | 0.946 | 876,682 | +495,156 | 0.35% | 829,753 |
| 2014-08-21 | 2014-08-19 | 0.989 | 381,526 | +8,385 | 0.15% | 377,332 |
| 2014-08-01 | 2014-07-30 | 0.946 | 373,141 | -1,881 | 0.15% | 353,167 |
| 2014-06-09 | 2014-06-05 | 0.893 | 375,022 | +114,721 | 0.15% | 335,006 |
| 2014-02-21 | 2014-02-19 | 0.968 | 260,301 | -23,508 | 0.11% | 251,903 |
| 2014-02-05 | 2014-01-30 | 0.957 | 283,809 | +25,389 | 0.11% | 271,635 |
| 2014-01-20 | 2014-01-16 | 0.957 | 258,420 | +8,711 | 0.10% | 247,431 |
| 2013-08-20 | 2013-08-16 | 0.827 | 249,709 | +7,238 | 0.10% | 206,604 |
| 2013-01-24 | 2013-01-22 | 0.861 | 242,471 | +6,381 | 0.10% | 208,860 |
| 2012-08-21 | 2012-08-17 | 0.700 | 236,090 | +8,431 | 0.10% | 165,297 |
| 2012-02-02 | 2012-01-31 | 0.822 | 227,659 | +7,115 | 0.10% | 187,230 |
| 2011-08-18 | 2011-08-16 | 0.975 | 220,544 | +9,063 | 0.10% | 214,945 |
| 2011-02-10 | 2011-02-08 | 1.235 | 211,481 | +4,548 | 0.10% | 261,197 |
| 2010-11-26 | 2010-11-24 | 1.301 | 206,933 | -37,649 | 0.10% | 269,320 |
| 2010-11-05 | 2010-11-03 | 1.262 | 244,582 | -22,590 | 0.12% | 308,576 |
| 2010-10-29 | 2010-10-27 | 1.275 | 267,172 | -37,649 | 0.14% | 340,624 |
| 2010-10-26 | 2010-10-22 | 1.275 | 304,821 | -100,900 | 0.15% | 388,624 |
| 2010-09-17 | 2010-09-15 | 1.222 | 405,721 | +22,590 | 0.21% | 495,711 |
| 2010-09-16 | 2010-09-14 | 1.235 | 383,131 | +37,649 | 0.19% | 473,199 |
| 2010-09-15 | 2010-09-13 | 1.235 | 345,482 | +37,649 | 0.18% | 426,699 |
| 2010-08-24 | 2010-08-20 | 1.397 | 307,833 | +9,328 | 0.16% | 430,024 |
| 2010-06-09 | 2010-06-07 | 1.315 | 298,505 | -36,508 | 0.16% | 392,464 |
| 2010-04-08 | 2010-04-01 | 1.534 | 335,013 | -21,905 | 0.18% | 513,874 |
| 2010-04-01 | 2010-03-30 | 1.534 | 356,918 | +21,905 | 0.19% | 547,474 |
| 2010-02-09 | 2010-02-05 | 1.424 | 335,013 | -11,683 | 0.18% | 477,169 |
| 2010-01-28 | 2010-01-26 | 1.507 | 346,696 | -292,067 | 0.18% | 522,299 |
| 2010-01-26 | 2010-01-22 | 1.479 | 638,763 | -73,017 | 0.34% | 944,802 |
| 2010-01-25 | 2010-01-21 | 1.561 | 711,780 | -203,716 | 0.37% | 1,111,291 |
| 2010-01-22 | 2010-01-20 | 1.616 | 915,496 | -573,182 | 0.48% | 1,479,503 |
| 2010-01-21 | 2010-01-19 | 1.671 | 1,488,678 | +941,186 | 0.78% | 2,487,356 |
| 2010-01-20 | 2010-01-18 | 1.507 | 547,492 | +127,780 | 0.29% | 824,798 |
| 2010-01-19 | 2010-01-15 | 1.479 | 419,712 | +36,508 | 0.22% | 620,801 |
| 2010-01-18 | 2010-01-14 | 1.452 | 383,204 | +36,508 | 0.20% | 556,305 |
| 2010-01-14 | 2010-01-12 | 1.452 | 346,696 | +109,525 | 0.18% | 503,306 |
| 2009-12-30 | 2009-12-28 | 1.508 | 237,171 | +4,475 | 0.12% | 357,549 |
| 2009-12-23 | 2009-12-21 | 1.452 | 232,696 | -42,983 | 0.12% | 337,810 |
| 2009-12-18 | 2009-12-16 | 1.480 | 275,679 | +21,492 | 0.15% | 407,905 |
| 2009-12-15 | 2009-12-11 | 1.843 | 254,187 | +21,491 | 0.14% | 468,357 |
| 2009-12-09 | 2009-12-07 | 1.731 | 232,696 | +35,820 | 0.12% | 402,773 |
| 2009-09-14 | 2009-09-10 | 1.787 | 196,876 | -71,639 | 0.11% | 351,765 |
| 2009-08-31 | 2009-08-27 | 1.634 | 268,515 | +7,066 | 0.14% | 438,839 |
| 2009-07-28 | 2009-07-24 | 1.548 | 261,449 | -52,315 | 0.15% | 404,802 |
| 2009-07-27 | 2009-07-23 | 1.520 | 313,764 | +52,315 | 0.17% | 476,805 |
| 2009-07-23 | 2009-07-21 | 1.634 | 261,449 | +69,754 | 0.15% | 427,291 |
| 2008-12-30 | 2008-12-24 | 1.061 | 191,695 | +5,252 | 0.11% | 203,442 |
| 2008-08-21 | 2008-08-19 | 1.196 | 186,443 | +7,171 | 0.11% | 222,931 |
| 2008-06-18 | 2008-06-16 | 1.119 | 179,272 | +29,887 | 0.11% | 200,616 |
| 2008-05-19 | 2008-05-15 | 1.654 | 149,385 | +8,140 | 0.11% | 247,041 |
| 2007-12-20 | 2007-12-18 | 1.654 | 141,245 | +4,154 | 0.11% | 233,580 |
| 2007-10-10 | 2007-10-08 | 1.553 | 137,091 | -14,966 | 0.11% | 212,970 |
| 2007-08-22 | 2007-08-20 | 1.642 | 152,057 | +5,069 | 0.12% | 249,621 |
| 2007-07-11 | 2007-07-09 | 1.970 | 146,988 | +14,467 | 0.12% | 289,559 |
| 2007-06-26 | 2007-06-22 | 2.005 | 132,521 | 0.11% | 265,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy