History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-10-13 | 2025-10-09 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-10-08 | 2025-10-03 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-10-06 | 2025-10-02 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-10-03 | 2025-09-30 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-10-02 | 2025-09-29 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-09-30 | 2025-09-26 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-09-26 | 2025-09-24 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-09-25 | 2025-09-23 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-09-24 | 2025-09-22 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-09-22 | 2025-09-18 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-09-19 | 2025-09-17 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-09-18 | 2025-09-16 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-09-17 | 2025-09-15 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-09-16 | 2025-09-12 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-09-15 | 2025-09-11 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-09-12 | 2025-09-10 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-09-09 | 2025-09-05 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2025-09-08 | 2025-09-04 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-09-05 | 2025-09-03 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2025-09-04 | 2025-09-02 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-09-03 | 2025-09-01 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2025-09-01 | 2025-08-28 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2025-08-29 | 2025-08-27 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-08-28 | 2025-08-26 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2025-08-27 | 2025-08-25 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-08-25 | 2025-08-21 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-08-21 | 2025-08-19 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-08-20 | 2025-08-18 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-08-18 | 2025-08-14 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-08-15 | 2025-08-13 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-08-14 | 2025-08-12 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-08-13 | 2025-08-11 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-08-12 | 2025-08-08 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-08-11 | 2025-08-07 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-08-07 | 2025-08-05 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-08-06 | 2025-08-04 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-08-04 | 2025-07-31 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-08-01 | 2025-07-30 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-07-31 | 2025-07-29 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-07-30 | 2025-07-28 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-07-28 | 2025-07-24 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2025-07-25 | 2025-07-23 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-07-22 | 2025-07-18 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-07-21 | 2025-07-17 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-07-15 | 2025-07-11 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-07-14 | 2025-07-10 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-07-11 | 2025-07-09 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-07-10 | 2025-07-08 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-07-09 | 2025-07-07 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-07-08 | 2025-07-04 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-07-07 | 2025-07-03 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-07-04 | 2025-07-02 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2025-07-02 | 2025-06-27 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2025-06-30 | 2025-06-26 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-06-27 | 2025-06-25 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-06-26 | 2025-06-24 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-06-25 | 2025-06-23 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-06-24 | 2025-06-20 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-06-19 | 2025-06-17 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-06-18 | 2025-06-16 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-06-17 | 2025-06-13 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-06-16 | 2025-06-12 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-06-13 | 2025-06-11 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-06-12 | 2025-06-10 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-06-11 | 2025-06-09 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-06-10 | 2025-06-06 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-06-03 | 2025-05-30 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-06-02 | 2025-05-29 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2025-05-28 | 2025-05-26 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-05-21 | 2025-05-19 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-05-20 | 2025-05-16 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-05-19 | 2025-05-15 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-05-15 | 2025-05-13 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-05-14 | 2025-05-12 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-05-13 | 2025-05-09 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-05-12 | 2025-05-08 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-05-09 | 2025-05-07 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-05-06 | 2025-04-30 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-04-30 | 2025-04-28 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-04-29 | 2025-04-25 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-04-28 | 2025-04-24 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-04-25 | 2025-04-23 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-04-24 | 2025-04-22 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-04-23 | 2025-04-17 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2025-04-22 | 2025-04-16 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-04-16 | 2025-04-14 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2025-04-15 | 2025-04-11 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2025-04-14 | 2025-04-10 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-04-11 | 2025-04-09 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2025-04-10 | 2025-04-08 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-04-09 | 2025-04-07 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2025-04-08 | 2025-04-03 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-04-07 | 2025-04-02 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2025-04-03 | 2025-04-01 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-04-02 | 2025-03-31 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2025-03-27 | 2025-03-25 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-03-25 | 2025-03-21 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-03-24 | 2025-03-20 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-03-20 | 2025-03-18 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2025-03-19 | 2025-03-17 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-03-18 | 2025-03-14 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2025-03-17 | 2025-03-13 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-03-13 | 2025-03-11 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-03-10 | 2025-03-06 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-03-05 | 2025-03-03 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-03-03 | 2025-02-27 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-02-28 | 2025-02-26 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-02-27 | 2025-02-25 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2025-02-26 | 2025-02-24 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-02-25 | 2025-02-21 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-02-24 | 2025-02-20 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-02-19 | 2025-02-17 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-02-18 | 2025-02-14 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-02-17 | 2025-02-13 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-02-14 | 2025-02-12 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-02-13 | 2025-02-11 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-02-12 | 2025-02-10 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-11 | 2025-02-07 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-02-10 | 2025-02-06 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-02-07 | 2025-02-05 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-02-06 | 2025-02-04 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-02-05 | 2025-02-03 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-02-04 | 2025-01-28 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-01-27 | 2025-01-23 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2025-01-24 | 2025-01-22 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-01-23 | 2025-01-21 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-01-22 | 2025-01-20 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-01-21 | 2025-01-17 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-01-20 | 2025-01-16 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-01-17 | 2025-01-15 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-01-16 | 2025-01-14 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-01-15 | 2025-01-13 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2025-01-14 | 2025-01-10 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-01-13 | 2025-01-09 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-01-08 | 2025-01-06 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-01-07 | 2025-01-03 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-01-06 | 2025-01-02 | 0.211 | 100,000 | +0 | 0.02% | 21,053 |
| 2025-01-03 | 2024-12-31 | 0.201 | 100,000 | +5,000 | 0.02% | 20,105 |
| 2025-01-02 | 2024-12-27 | 0.215 | 95,000 | +0 | 0.02% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.215 | 95,000 | +0 | 0.02% | 20,400 |
| 2024-12-27 | 2024-12-20 | 0.212 | 95,000 | +0 | 0.02% | 20,100 |
| 2024-12-23 | 2024-12-19 | 0.217 | 95,000 | +0 | 0.02% | 20,600 |
| 2024-12-20 | 2024-12-18 | 0.209 | 95,000 | +0 | 0.02% | 19,900 |
| 2024-12-19 | 2024-12-17 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-12-18 | 2024-12-16 | 0.208 | 95,000 | +0 | 0.02% | 19,800 |
| 2024-12-17 | 2024-12-13 | 0.214 | 95,000 | +0 | 0.02% | 20,300 |
| 2024-12-16 | 2024-12-12 | 0.214 | 95,000 | +0 | 0.02% | 20,300 |
| 2024-12-13 | 2024-12-11 | 0.213 | 95,000 | +0 | 0.02% | 20,200 |
| 2024-12-12 | 2024-12-10 | 0.211 | 95,000 | +0 | 0.02% | 20,000 |
| 2024-12-11 | 2024-12-09 | 0.211 | 95,000 | +0 | 0.02% | 20,000 |
| 2024-12-10 | 2024-12-06 | 0.212 | 95,000 | +0 | 0.02% | 20,100 |
| 2024-12-09 | 2024-12-05 | 0.212 | 95,000 | +0 | 0.02% | 20,100 |
| 2024-12-06 | 2024-12-04 | 0.208 | 95,000 | +0 | 0.02% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.207 | 95,000 | +0 | 0.02% | 19,700 |
| 2024-12-04 | 2024-12-02 | 0.205 | 95,000 | +0 | 0.02% | 19,500 |
| 2024-12-03 | 2024-11-29 | 0.205 | 95,000 | +0 | 0.02% | 19,500 |
| 2024-12-02 | 2024-11-28 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.198 | 95,000 | +0 | 0.02% | 18,800 |
| 2024-11-21 | 2024-11-19 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-11-20 | 2024-11-18 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-11-19 | 2024-11-15 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-11-18 | 2024-11-14 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-11-15 | 2024-11-13 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-11-14 | 2024-11-12 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-11-13 | 2024-11-11 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-11-12 | 2024-11-08 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-11-11 | 2024-11-07 | 0.208 | 95,000 | +0 | 0.02% | 19,800 |
| 2024-11-08 | 2024-11-06 | 0.207 | 95,000 | +0 | 0.02% | 19,700 |
| 2024-11-07 | 2024-11-05 | 0.207 | 95,000 | +0 | 0.02% | 19,700 |
| 2024-11-06 | 2024-11-04 | 0.204 | 95,000 | +0 | 0.02% | 19,400 |
| 2024-11-05 | 2024-11-01 | 0.204 | 95,000 | +0 | 0.02% | 19,400 |
| 2024-11-04 | 2024-10-31 | 0.204 | 95,000 | +0 | 0.02% | 19,400 |
| 2024-11-01 | 2024-10-30 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-10-31 | 2024-10-29 | 0.207 | 95,000 | +0 | 0.02% | 19,700 |
| 2024-10-30 | 2024-10-28 | 0.212 | 95,000 | +0 | 0.02% | 20,100 |
| 2024-10-29 | 2024-10-25 | 0.204 | 95,000 | +0 | 0.02% | 19,400 |
| 2024-10-28 | 2024-10-24 | 0.202 | 95,000 | +0 | 0.02% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.202 | 95,000 | +0 | 0.02% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-10-23 | 2024-10-21 | 0.201 | 95,000 | +0 | 0.02% | 19,100 |
| 2024-10-22 | 2024-10-18 | 0.202 | 95,000 | +0 | 0.02% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-10-17 | 2024-10-15 | 0.197 | 95,000 | +0 | 0.02% | 18,700 |
| 2024-10-16 | 2024-10-14 | 0.205 | 95,000 | +0 | 0.02% | 19,500 |
| 2024-10-15 | 2024-10-10 | 0.205 | 95,000 | +0 | 0.02% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-10-10 | 2024-10-08 | 0.215 | 95,000 | +0 | 0.02% | 20,400 |
| 2024-10-09 | 2024-10-07 | 0.215 | 95,000 | +0 | 0.02% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.208 | 95,000 | +0 | 0.02% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.211 | 95,000 | +0 | 0.02% | 20,000 |
| 2024-10-04 | 2024-10-02 | 0.226 | 95,000 | +0 | 0.02% | 21,500 |
| 2024-10-03 | 2024-09-30 | 0.206 | 95,000 | +0 | 0.02% | 19,600 |
| 2024-10-02 | 2024-09-27 | 0.204 | 95,000 | +0 | 0.02% | 19,400 |
| 2024-09-30 | 2024-09-26 | 0.202 | 95,000 | +0 | 0.02% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 95,000 | +0 | 0.02% | 19,000 |
| 2024-09-25 | 2024-09-23 | 0.197 | 95,000 | +0 | 0.02% | 18,700 |
| 2024-09-24 | 2024-09-20 | 0.219 | 95,000 | +0 | 0.02% | 20,800 |
| 2024-09-23 | 2024-09-19 | 0.204 | 95,000 | +0 | 0.02% | 19,400 |
| 2024-09-20 | 2024-09-17 | 0.189 | 95,000 | +0 | 0.02% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.189 | 95,000 | +0 | 0.02% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.189 | 95,000 | +0 | 0.02% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.188 | 95,000 | +0 | 0.02% | 17,900 |
| 2024-09-13 | 2024-09-11 | 0.188 | 95,000 | +0 | 0.02% | 17,900 |
| 2024-09-12 | 2024-09-10 | 0.197 | 95,000 | +0 | 0.02% | 18,700 |
| 2024-09-11 | 2024-09-09 | 0.195 | 95,000 | +0 | 0.02% | 18,500 |
| 2024-09-10 | 2024-09-05 | 0.194 | 95,000 | +0 | 0.02% | 18,400 |
| 2024-09-09 | 2024-09-04 | 0.194 | 95,000 | +0 | 0.02% | 18,400 |
| 2024-09-05 | 2024-09-03 | 0.192 | 95,000 | +0 | 0.02% | 18,200 |
| 2024-09-04 | 2024-09-02 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-09-03 | 2024-08-30 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-09-02 | 2024-08-29 | 0.203 | 95,000 | +0 | 0.02% | 19,300 |
| 2024-08-30 | 2024-08-28 | 0.241 | 95,000 | +0 | 0.02% | 22,914 |
| 2024-08-29 | 2024-08-27 | 0.215 | 95,000 | +6,690 | 0.02% | 20,439 |
| 2024-08-28 | 2024-08-26 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-08-27 | 2024-08-23 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-08-26 | 2024-08-22 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-08-23 | 2024-08-21 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-08-22 | 2024-08-20 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-08-21 | 2024-08-19 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-08-19 | 2024-08-15 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-08-16 | 2024-08-14 | 0.228 | 88,310 | +0 | 0.02% | 20,100 |
| 2024-08-15 | 2024-08-13 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-08-14 | 2024-08-12 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-08-13 | 2024-08-09 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-08-12 | 2024-08-08 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-08-09 | 2024-08-07 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-08-08 | 2024-08-06 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-08-07 | 2024-08-05 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-08-06 | 2024-08-02 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-08-05 | 2024-08-01 | 0.217 | 88,310 | +0 | 0.02% | 19,200 |
| 2024-08-02 | 2024-07-31 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-08-01 | 2024-07-30 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-07-31 | 2024-07-29 | 0.221 | 88,310 | +0 | 0.02% | 19,500 |
| 2024-07-30 | 2024-07-26 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-07-29 | 2024-07-25 | 0.217 | 88,310 | +0 | 0.02% | 19,200 |
| 2024-07-26 | 2024-07-24 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-07-25 | 2024-07-23 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-07-24 | 2024-07-22 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-07-23 | 2024-07-19 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-07-22 | 2024-07-18 | 0.221 | 88,310 | +0 | 0.02% | 19,500 |
| 2024-07-19 | 2024-07-17 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-07-18 | 2024-07-16 | 0.217 | 88,310 | +0 | 0.02% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-07-16 | 2024-07-12 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-07-15 | 2024-07-11 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-07-12 | 2024-07-10 | 0.222 | 88,310 | +0 | 0.02% | 19,600 |
| 2024-07-11 | 2024-07-09 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-07-10 | 2024-07-08 | 0.221 | 88,310 | +0 | 0.02% | 19,500 |
| 2024-07-09 | 2024-07-05 | 0.223 | 88,310 | +0 | 0.02% | 19,700 |
| 2024-07-08 | 2024-07-04 | 0.223 | 88,310 | +0 | 0.02% | 19,700 |
| 2024-07-05 | 2024-07-03 | 0.229 | 88,310 | +0 | 0.02% | 20,200 |
| 2024-07-04 | 2024-07-02 | 0.224 | 88,310 | +0 | 0.02% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.232 | 88,310 | +0 | 0.02% | 20,500 |
| 2024-07-02 | 2024-06-27 | 0.230 | 88,310 | +0 | 0.02% | 20,300 |
| 2024-06-28 | 2024-06-26 | 0.209 | 88,310 | +0 | 0.02% | 18,500 |
| 2024-06-27 | 2024-06-25 | 0.212 | 88,310 | +0 | 0.02% | 18,700 |
| 2024-06-26 | 2024-06-24 | 0.212 | 88,310 | +0 | 0.02% | 18,700 |
| 2024-06-25 | 2024-06-21 | 0.209 | 88,310 | +0 | 0.02% | 18,500 |
| 2024-06-24 | 2024-06-20 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-06-21 | 2024-06-19 | 0.222 | 88,310 | +0 | 0.02% | 19,600 |
| 2024-06-20 | 2024-06-18 | 0.217 | 88,310 | +0 | 0.02% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.224 | 88,310 | +0 | 0.02% | 19,800 |
| 2024-06-18 | 2024-06-14 | 0.223 | 88,310 | +0 | 0.02% | 19,700 |
| 2024-06-17 | 2024-06-13 | 0.224 | 88,310 | +0 | 0.02% | 19,800 |
| 2024-06-14 | 2024-06-12 | 0.209 | 88,310 | +0 | 0.02% | 18,500 |
| 2024-06-13 | 2024-06-11 | 0.214 | 88,310 | +0 | 0.02% | 18,900 |
| 2024-06-12 | 2024-06-07 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-06-11 | 2024-06-06 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-06-07 | 2024-06-05 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-06-06 | 2024-06-04 | 0.214 | 88,310 | +0 | 0.02% | 18,900 |
| 2024-06-05 | 2024-06-03 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-06-04 | 2024-05-31 | 0.211 | 88,310 | +0 | 0.02% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.214 | 88,310 | +0 | 0.02% | 18,900 |
| 2024-05-31 | 2024-05-29 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-05-30 | 2024-05-28 | 0.212 | 88,310 | +0 | 0.02% | 18,700 |
| 2024-05-29 | 2024-05-27 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-05-28 | 2024-05-24 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-05-27 | 2024-05-23 | 0.214 | 88,310 | +0 | 0.02% | 18,900 |
| 2024-05-24 | 2024-05-22 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-05-23 | 2024-05-21 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-05-22 | 2024-05-20 | 0.221 | 88,310 | +0 | 0.02% | 19,500 |
| 2024-05-21 | 2024-05-17 | 0.209 | 88,310 | +0 | 0.02% | 18,500 |
| 2024-05-20 | 2024-05-16 | 0.221 | 88,310 | +0 | 0.02% | 19,500 |
| 2024-05-17 | 2024-05-14 | 0.232 | 88,310 | +0 | 0.02% | 20,500 |
| 2024-05-16 | 2024-05-13 | 0.238 | 88,310 | +0 | 0.02% | 21,000 |
| 2024-05-14 | 2024-05-10 | 0.230 | 88,310 | +0 | 0.02% | 20,300 |
| 2024-05-13 | 2024-05-09 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-05-10 | 2024-05-08 | 0.208 | 88,310 | +0 | 0.02% | 18,400 |
| 2024-05-09 | 2024-05-07 | 0.240 | 88,310 | +0 | 0.02% | 21,200 |
| 2024-05-08 | 2024-05-06 | 0.232 | 88,310 | +0 | 0.02% | 20,500 |
| 2024-05-07 | 2024-05-03 | 0.232 | 88,310 | +0 | 0.02% | 20,500 |
| 2024-05-06 | 2024-05-02 | 0.230 | 88,310 | +0 | 0.02% | 20,300 |
| 2024-05-03 | 2024-04-30 | 0.230 | 88,310 | +0 | 0.02% | 20,300 |
| 2024-05-02 | 2024-04-29 | 0.230 | 88,310 | +0 | 0.02% | 20,300 |
| 2024-04-30 | 2024-04-26 | 0.230 | 88,310 | +0 | 0.02% | 20,300 |
| 2024-04-29 | 2024-04-25 | 0.230 | 88,310 | +0 | 0.02% | 20,300 |
| 2024-04-26 | 2024-04-24 | 0.230 | 88,310 | +0 | 0.02% | 20,300 |
| 2024-04-25 | 2024-04-23 | 0.230 | 88,310 | +0 | 0.02% | 20,300 |
| 2024-04-24 | 2024-04-22 | 0.206 | 88,310 | +0 | 0.02% | 18,200 |
| 2024-04-23 | 2024-04-19 | 0.207 | 88,310 | +0 | 0.02% | 18,300 |
| 2024-04-22 | 2024-04-18 | 0.216 | 88,310 | +0 | 0.02% | 19,100 |
| 2024-04-19 | 2024-04-17 | 0.221 | 88,310 | +0 | 0.02% | 19,500 |
| 2024-04-18 | 2024-04-16 | 0.224 | 88,310 | +0 | 0.02% | 19,800 |
| 2024-04-17 | 2024-04-15 | 0.222 | 88,310 | +0 | 0.02% | 19,600 |
| 2024-04-16 | 2024-04-12 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-04-15 | 2024-04-11 | 0.232 | 88,310 | +0 | 0.02% | 20,500 |
| 2024-04-12 | 2024-04-10 | 0.231 | 88,310 | +0 | 0.02% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.231 | 88,310 | +0 | 0.02% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-04-09 | 2024-04-05 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-04-08 | 2024-04-03 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-04-05 | 2024-04-02 | 0.226 | 88,310 | +0 | 0.02% | 20,000 |
| 2024-04-03 | 2024-03-28 | 0.226 | 88,310 | +0 | 0.02% | 20,000 |
| 2024-04-02 | 2024-03-27 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-03-28 | 2024-03-26 | 0.226 | 88,310 | +0 | 0.02% | 20,000 |
| 2024-03-27 | 2024-03-25 | 0.206 | 88,310 | +0 | 0.02% | 18,200 |
| 2024-03-26 | 2024-03-22 | 0.225 | 88,310 | +0 | 0.02% | 19,900 |
| 2024-03-25 | 2024-03-21 | 0.225 | 88,310 | +0 | 0.02% | 19,900 |
| 2024-03-22 | 2024-03-20 | 0.221 | 88,310 | +0 | 0.02% | 19,500 |
| 2024-03-21 | 2024-03-19 | 0.221 | 88,310 | +0 | 0.02% | 19,500 |
| 2024-03-20 | 2024-03-18 | 0.225 | 88,310 | +0 | 0.02% | 19,900 |
| 2024-03-19 | 2024-03-15 | 0.229 | 88,310 | +0 | 0.02% | 20,200 |
| 2024-03-18 | 2024-03-14 | 0.229 | 88,310 | +0 | 0.02% | 20,200 |
| 2024-03-15 | 2024-03-13 | 0.226 | 88,310 | +0 | 0.02% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.226 | 88,310 | +0 | 0.02% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.226 | 88,310 | +0 | 0.02% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-03-11 | 2024-03-07 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-03-08 | 2024-03-06 | 0.202 | 88,310 | +0 | 0.02% | 17,800 |
| 2024-03-07 | 2024-03-05 | 0.224 | 88,310 | +0 | 0.02% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-03-05 | 2024-03-01 | 0.228 | 88,310 | +0 | 0.02% | 20,100 |
| 2024-03-04 | 2024-02-29 | 0.226 | 88,310 | +0 | 0.02% | 20,000 |
| 2024-03-01 | 2024-02-28 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-02-29 | 2024-02-27 | 0.238 | 88,310 | +0 | 0.02% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.233 | 88,310 | +0 | 0.02% | 20,600 |
| 2024-02-27 | 2024-02-23 | 0.233 | 88,310 | +0 | 0.02% | 20,600 |
| 2024-02-26 | 2024-02-22 | 0.233 | 88,310 | +0 | 0.02% | 20,600 |
| 2024-02-23 | 2024-02-21 | 0.232 | 88,310 | +0 | 0.02% | 20,500 |
| 2024-02-22 | 2024-02-20 | 0.228 | 88,310 | +0 | 0.02% | 20,100 |
| 2024-02-21 | 2024-02-19 | 0.224 | 88,310 | +0 | 0.02% | 19,800 |
| 2024-02-20 | 2024-02-16 | 0.224 | 88,310 | +0 | 0.02% | 19,800 |
| 2024-02-19 | 2024-02-15 | 0.224 | 88,310 | +0 | 0.02% | 19,800 |
| 2024-02-16 | 2024-02-14 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-02-15 | 2024-02-09 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-02-14 | 2024-02-07 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-02-08 | 2024-02-06 | 0.219 | 88,310 | +0 | 0.02% | 19,300 |
| 2024-02-07 | 2024-02-05 | 0.220 | 88,310 | +0 | 0.02% | 19,400 |
| 2024-02-06 | 2024-02-02 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-02-05 | 2024-02-01 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-02-02 | 2024-01-31 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-02-01 | 2024-01-30 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-01-31 | 2024-01-29 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-01-30 | 2024-01-26 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-01-29 | 2024-01-25 | 0.211 | 88,310 | +0 | 0.02% | 18,600 |
| 2024-01-26 | 2024-01-24 | 0.212 | 88,310 | +0 | 0.02% | 18,700 |
| 2024-01-25 | 2024-01-23 | 0.212 | 88,310 | +0 | 0.02% | 18,700 |
| 2024-01-24 | 2024-01-22 | 0.209 | 88,310 | +0 | 0.02% | 18,500 |
| 2024-01-23 | 2024-01-19 | 0.211 | 88,310 | +0 | 0.02% | 18,600 |
| 2024-01-22 | 2024-01-18 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-01-19 | 2024-01-17 | 0.215 | 88,310 | +0 | 0.02% | 19,000 |
| 2024-01-18 | 2024-01-16 | 0.211 | 88,310 | +0 | 0.02% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.211 | 88,310 | +0 | 0.02% | 18,600 |
| 2024-01-16 | 2024-01-12 | 0.213 | 88,310 | +0 | 0.02% | 18,800 |
| 2024-01-15 | 2024-01-11 | 0.217 | 88,310 | +0 | 0.02% | 19,200 |
| 2024-01-12 | 2024-01-10 | 0.209 | 88,310 | +0 | 0.02% | 18,500 |
| 2024-01-11 | 2024-01-09 | 0.222 | 88,310 | +0 | 0.02% | 19,600 |
| 2024-01-10 | 2024-01-08 | 0.222 | 88,310 | +0 | 0.02% | 19,600 |
| 2024-01-09 | 2024-01-05 | 0.222 | 88,310 | +0 | 0.02% | 19,600 |
| 2024-01-08 | 2024-01-04 | 0.252 | 88,310 | +0 | 0.02% | 22,250 |
| 2024-01-05 | 2024-01-03 | 0.242 | 88,310 | +4,166 | 0.02% | 21,410 |
| 2024-01-04 | 2024-01-02 | 0.247 | 84,144 | +0 | 0.02% | 20,800 |
| 2024-01-03 | 2023-12-29 | 0.239 | 84,144 | +0 | 0.02% | 20,100 |
| 2024-01-02 | 2023-12-28 | 0.238 | 84,144 | +0 | 0.02% | 20,000 |
| 2023-12-29 | 2023-12-27 | 0.244 | 84,144 | +0 | 0.02% | 20,500 |
| 2023-12-28 | 2023-12-22 | 0.242 | 84,144 | +0 | 0.02% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.244 | 84,144 | +0 | 0.02% | 20,500 |
| 2023-12-22 | 2023-12-20 | 0.244 | 84,144 | +0 | 0.02% | 20,500 |
| 2023-12-21 | 2023-12-19 | 0.245 | 84,144 | +0 | 0.02% | 20,600 |
| 2023-12-20 | 2023-12-18 | 0.241 | 84,144 | +0 | 0.02% | 20,300 |
| 2023-12-19 | 2023-12-15 | 0.244 | 84,144 | +0 | 0.02% | 20,500 |
| 2023-12-18 | 2023-12-14 | 0.247 | 84,144 | +0 | 0.02% | 20,800 |
| 2023-12-15 | 2023-12-13 | 0.247 | 84,144 | +0 | 0.02% | 20,800 |
| 2023-12-14 | 2023-12-12 | 0.247 | 84,144 | +0 | 0.02% | 20,800 |
| 2023-12-13 | 2023-12-11 | 0.244 | 84,144 | +0 | 0.02% | 20,500 |
| 2023-12-12 | 2023-12-08 | 0.244 | 84,144 | +0 | 0.02% | 20,500 |
| 2023-12-11 | 2023-12-07 | 0.242 | 84,144 | +0 | 0.02% | 20,400 |
| 2023-12-08 | 2023-12-06 | 0.238 | 84,144 | +0 | 0.02% | 20,000 |
| 2023-12-07 | 2023-12-05 | 0.236 | 84,144 | +0 | 0.02% | 19,900 |
| 2023-12-06 | 2023-12-04 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-12-05 | 2023-12-01 | 0.238 | 84,144 | +0 | 0.02% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.240 | 84,144 | +0 | 0.02% | 20,200 |
| 2023-12-01 | 2023-11-29 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-11-30 | 2023-11-28 | 0.246 | 84,144 | +0 | 0.02% | 20,700 |
| 2023-11-29 | 2023-11-27 | 0.252 | 84,144 | +0 | 0.02% | 21,200 |
| 2023-11-28 | 2023-11-24 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.245 | 84,144 | +0 | 0.02% | 20,600 |
| 2023-11-24 | 2023-11-22 | 0.229 | 84,144 | +0 | 0.02% | 19,300 |
| 2023-11-23 | 2023-11-21 | 0.229 | 84,144 | +0 | 0.02% | 19,300 |
| 2023-11-22 | 2023-11-20 | 0.229 | 84,144 | +0 | 0.02% | 19,300 |
| 2023-11-21 | 2023-11-17 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-11-20 | 2023-11-16 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-11-17 | 2023-11-15 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-11-16 | 2023-11-14 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-11-15 | 2023-11-13 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-11-14 | 2023-11-10 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-11-13 | 2023-11-09 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-11-10 | 2023-11-08 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-11-09 | 2023-11-07 | 0.234 | 84,144 | +0 | 0.02% | 19,700 |
| 2023-11-08 | 2023-11-06 | 0.244 | 84,144 | +0 | 0.02% | 20,500 |
| 2023-11-07 | 2023-11-03 | 0.242 | 84,144 | +0 | 0.02% | 20,400 |
| 2023-11-06 | 2023-11-02 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-11-03 | 2023-11-01 | 0.242 | 84,144 | +0 | 0.02% | 20,400 |
| 2023-11-02 | 2023-10-31 | 0.242 | 84,144 | +0 | 0.02% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.242 | 84,144 | +0 | 0.02% | 20,400 |
| 2023-10-31 | 2023-10-27 | 0.228 | 84,144 | +0 | 0.02% | 19,200 |
| 2023-10-30 | 2023-10-26 | 0.234 | 84,144 | +0 | 0.02% | 19,700 |
| 2023-10-27 | 2023-10-25 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-10-26 | 2023-10-24 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-10-25 | 2023-10-20 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-10-24 | 2023-10-19 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-10-20 | 2023-10-18 | 0.240 | 84,144 | +0 | 0.02% | 20,200 |
| 2023-10-19 | 2023-10-17 | 0.229 | 84,144 | +0 | 0.02% | 19,300 |
| 2023-10-18 | 2023-10-16 | 0.236 | 84,144 | +0 | 0.02% | 19,900 |
| 2023-10-17 | 2023-10-13 | 0.245 | 84,144 | +0 | 0.02% | 20,600 |
| 2023-10-16 | 2023-10-12 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-10-13 | 2023-10-11 | 0.238 | 84,144 | +0 | 0.02% | 20,000 |
| 2023-10-12 | 2023-10-10 | 0.248 | 84,144 | +0 | 0.02% | 20,900 |
| 2023-10-11 | 2023-10-09 | 0.239 | 84,144 | +0 | 0.02% | 20,100 |
| 2023-10-10 | 2023-10-06 | 0.239 | 84,144 | +0 | 0.02% | 20,100 |
| 2023-10-09 | 2023-10-05 | 0.241 | 84,144 | +0 | 0.02% | 20,300 |
| 2023-10-06 | 2023-10-04 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-10-05 | 2023-10-03 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-10-04 | 2023-09-29 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-10-03 | 2023-09-28 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-09-29 | 2023-09-27 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-09-28 | 2023-09-26 | 0.234 | 84,144 | +0 | 0.02% | 19,700 |
| 2023-09-27 | 2023-09-25 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-09-26 | 2023-09-22 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-09-25 | 2023-09-21 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-09-22 | 2023-09-20 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-09-21 | 2023-09-19 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-09-20 | 2023-09-18 | 0.236 | 84,144 | +0 | 0.02% | 19,900 |
| 2023-09-19 | 2023-09-15 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-09-18 | 2023-09-14 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-09-15 | 2023-09-13 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-09-14 | 2023-09-12 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-09-13 | 2023-09-11 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-09-12 | 2023-09-07 | 0.235 | 84,144 | +0 | 0.02% | 19,800 |
| 2023-09-11 | 2023-09-06 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-09-07 | 2023-09-05 | 0.231 | 84,144 | +0 | 0.02% | 19,400 |
| 2023-09-06 | 2023-09-04 | 0.239 | 84,144 | +0 | 0.02% | 20,100 |
| 2023-09-05 | 2023-08-31 | 0.235 | 84,144 | +0 | 0.02% | 19,800 |
| 2023-09-04 | 2023-08-30 | 0.235 | 84,144 | +0 | 0.02% | 19,800 |
| 2023-08-31 | 2023-08-29 | 0.235 | 84,144 | +0 | 0.02% | 19,800 |
| 2023-08-30 | 2023-08-28 | 0.235 | 84,144 | +0 | 0.02% | 19,800 |
| 2023-08-29 | 2023-08-25 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-08-28 | 2023-08-24 | 0.235 | 84,144 | +0 | 0.02% | 19,800 |
| 2023-08-25 | 2023-08-23 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-08-24 | 2023-08-22 | 0.234 | 84,144 | +0 | 0.02% | 19,700 |
| 2023-08-23 | 2023-08-21 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-08-22 | 2023-08-18 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-08-21 | 2023-08-17 | 0.234 | 84,144 | +0 | 0.02% | 19,700 |
| 2023-08-18 | 2023-08-16 | 0.239 | 84,144 | +0 | 0.02% | 20,100 |
| 2023-08-17 | 2023-08-15 | 0.229 | 84,144 | +0 | 0.02% | 19,300 |
| 2023-08-16 | 2023-08-14 | 0.229 | 84,144 | +0 | 0.02% | 19,300 |
| 2023-08-15 | 2023-08-11 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-08-14 | 2023-08-10 | 0.229 | 84,144 | +0 | 0.02% | 19,300 |
| 2023-08-11 | 2023-08-09 | 0.228 | 84,144 | +0 | 0.02% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.228 | 84,144 | +0 | 0.02% | 19,200 |
| 2023-08-09 | 2023-08-07 | 0.234 | 84,144 | +0 | 0.02% | 19,700 |
| 2023-08-08 | 2023-08-04 | 0.234 | 84,144 | +0 | 0.02% | 19,700 |
| 2023-08-07 | 2023-08-03 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-08-04 | 2023-08-02 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-08-03 | 2023-08-01 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-08-02 | 2023-07-31 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-08-01 | 2023-07-28 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-07-31 | 2023-07-27 | 0.244 | 84,144 | +0 | 0.02% | 20,500 |
| 2023-07-28 | 2023-07-26 | 0.235 | 84,144 | +0 | 0.02% | 19,800 |
| 2023-07-27 | 2023-07-25 | 0.247 | 84,144 | +0 | 0.02% | 20,800 |
| 2023-07-26 | 2023-07-24 | 0.241 | 84,144 | +0 | 0.02% | 20,300 |
| 2023-07-25 | 2023-07-21 | 0.227 | 84,144 | +0 | 0.02% | 19,100 |
| 2023-07-24 | 2023-07-20 | 0.227 | 84,144 | +0 | 0.02% | 19,100 |
| 2023-07-21 | 2023-07-19 | 0.229 | 84,144 | +0 | 0.02% | 19,300 |
| 2023-07-20 | 2023-07-18 | 0.229 | 84,144 | +0 | 0.02% | 19,300 |
| 2023-07-19 | 2023-07-14 | 0.235 | 84,144 | +0 | 0.02% | 19,800 |
| 2023-07-18 | 2023-07-13 | 0.233 | 84,144 | +0 | 0.02% | 19,600 |
| 2023-07-14 | 2023-07-12 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-07-13 | 2023-07-11 | 0.235 | 84,144 | +0 | 0.02% | 19,800 |
| 2023-07-12 | 2023-07-10 | 0.245 | 84,144 | +0 | 0.02% | 20,600 |
| 2023-07-11 | 2023-07-07 | 0.242 | 84,144 | +0 | 0.02% | 20,400 |
| 2023-07-10 | 2023-07-06 | 0.244 | 84,144 | +0 | 0.02% | 20,500 |
| 2023-07-07 | 2023-07-05 | 0.232 | 84,144 | +0 | 0.02% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.257 | 84,144 | +0 | 0.02% | 21,600 |
| 2023-07-05 | 2023-07-03 | 0.247 | 84,144 | +0 | 0.02% | 20,800 |
| 2023-07-04 | 2023-06-30 | 0.223 | 84,144 | +0 | 0.02% | 18,800 |
| 2023-07-03 | 2023-06-29 | 0.238 | 84,144 | +0 | 0.02% | 20,000 |
| 2023-06-30 | 2023-06-28 | 0.247 | 84,144 | +0 | 0.02% | 20,800 |
| 2023-06-29 | 2023-06-27 | 0.265 | 84,144 | +0 | 0.02% | 22,300 |
| 2023-06-28 | 2023-06-26 | 0.265 | 84,144 | +0 | 0.02% | 22,300 |
| 2023-06-27 | 2023-06-23 | 0.265 | 84,144 | +0 | 0.02% | 22,300 |
| 2023-06-26 | 2023-06-21 | 0.265 | 84,144 | +0 | 0.02% | 22,300 |
| 2023-06-23 | 2023-06-20 | 0.265 | 84,144 | +0 | 0.02% | 22,300 |
| 2023-06-21 | 2023-06-19 | 0.261 | 84,144 | +0 | 0.02% | 22,000 |
| 2023-06-20 | 2023-06-16 | 0.261 | 84,144 | +0 | 0.02% | 22,000 |
| 2023-06-19 | 2023-06-15 | 0.261 | 84,144 | +0 | 0.02% | 22,000 |
| 2023-06-16 | 2023-06-14 | 0.261 | 84,144 | +0 | 0.02% | 22,000 |
| 2023-06-15 | 2023-06-13 | 0.261 | 84,144 | +0 | 0.02% | 22,000 |
| 2023-06-14 | 2023-06-12 | 0.261 | 84,144 | +0 | 0.02% | 22,000 |
| 2023-06-13 | 2023-06-09 | 0.247 | 84,144 | +0 | 0.02% | 20,800 |
| 2023-06-12 | 2023-06-08 | 0.253 | 84,144 | +0 | 0.02% | 21,300 |
| 2023-06-09 | 2023-06-07 | 0.253 | 84,144 | +0 | 0.02% | 21,300 |
| 2023-06-08 | 2023-06-06 | 0.253 | 84,144 | +0 | 0.02% | 21,300 |
| 2023-06-07 | 2023-06-05 | 0.253 | 84,144 | +0 | 0.02% | 21,300 |
| 2023-06-06 | 2023-06-02 | 0.252 | 84,144 | +0 | 0.02% | 21,200 |
| 2023-06-05 | 2023-06-01 | 0.248 | 84,144 | +0 | 0.02% | 20,900 |
| 2023-06-02 | 2023-05-31 | 0.245 | 84,144 | +0 | 0.02% | 20,600 |
| 2023-06-01 | 2023-05-30 | 0.254 | 84,144 | +0 | 0.02% | 21,400 |
| 2023-05-31 | 2023-05-29 | 0.257 | 84,144 | +0 | 0.02% | 21,600 |
| 2023-05-30 | 2023-05-25 | 0.257 | 84,144 | +0 | 0.02% | 21,600 |
| 2023-05-29 | 2023-05-24 | 0.257 | 84,144 | +0 | 0.02% | 21,600 |
| 2023-05-25 | 2023-05-23 | 0.254 | 84,144 | +0 | 0.02% | 21,400 |
| 2023-05-24 | 2023-05-22 | 0.264 | 84,144 | +0 | 0.02% | 22,200 |
| 2023-05-23 | 2023-05-19 | 0.259 | 84,144 | +0 | 0.02% | 21,800 |
| 2023-05-22 | 2023-05-18 | 0.256 | 84,144 | +0 | 0.02% | 21,500 |
| 2023-05-19 | 2023-05-17 | 0.256 | 84,144 | +0 | 0.02% | 21,500 |
| 2023-05-18 | 2023-05-16 | 0.257 | 84,144 | +0 | 0.02% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.276 | 84,144 | +0 | 0.02% | 23,200 |
| 2023-05-16 | 2023-05-12 | 0.276 | 84,144 | +0 | 0.02% | 23,200 |
| 2023-05-15 | 2023-05-11 | 0.276 | 84,144 | +0 | 0.02% | 23,200 |
| 2023-05-12 | 2023-05-10 | 0.258 | 84,144 | +0 | 0.02% | 21,700 |
| 2023-05-11 | 2023-05-09 | 0.259 | 84,144 | +0 | 0.02% | 21,800 |
| 2023-05-10 | 2023-05-08 | 0.266 | 84,144 | +0 | 0.02% | 22,400 |
| 2023-05-09 | 2023-05-05 | 0.271 | 84,144 | +0 | 0.02% | 22,800 |
| 2023-05-08 | 2023-05-04 | 0.270 | 84,144 | +0 | 0.02% | 22,700 |
| 2023-05-05 | 2023-05-03 | 0.270 | 84,144 | +0 | 0.02% | 22,700 |
| 2023-05-04 | 2023-05-02 | 0.269 | 84,144 | +0 | 0.02% | 22,600 |
| 2023-05-03 | 2023-04-28 | 0.277 | 84,144 | +0 | 0.02% | 23,300 |
| 2023-05-02 | 2023-04-27 | 0.267 | 84,144 | +0 | 0.02% | 22,500 |
| 2023-04-28 | 2023-04-26 | 0.267 | 84,144 | +0 | 0.02% | 22,500 |
| 2023-04-27 | 2023-04-25 | 0.284 | 84,144 | +0 | 0.02% | 23,900 |
| 2023-04-26 | 2023-04-24 | 0.285 | 84,144 | +0 | 0.02% | 24,000 |
| 2023-04-25 | 2023-04-21 | 0.286 | 84,144 | +0 | 0.02% | 24,100 |
| 2023-04-24 | 2023-04-20 | 0.285 | 84,144 | +0 | 0.02% | 24,000 |
| 2023-04-21 | 2023-04-19 | 0.285 | 84,144 | +0 | 0.02% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.286 | 84,144 | +0 | 0.02% | 24,100 |
| 2023-04-19 | 2023-04-17 | 0.292 | 84,144 | +0 | 0.02% | 24,600 |
| 2023-04-18 | 2023-04-14 | 0.282 | 84,144 | +0 | 0.02% | 23,700 |
| 2023-04-17 | 2023-04-13 | 0.282 | 84,144 | +0 | 0.02% | 23,700 |
| 2023-04-14 | 2023-04-12 | 0.280 | 84,144 | +0 | 0.02% | 23,600 |
| 2023-04-13 | 2023-04-11 | 0.279 | 84,144 | +0 | 0.02% | 23,500 |
| 2023-04-12 | 2023-04-06 | 0.266 | 84,144 | +0 | 0.02% | 22,400 |
| 2023-04-11 | 2023-04-04 | 0.269 | 84,144 | +0 | 0.02% | 22,600 |
| 2023-04-06 | 2023-04-03 | 0.279 | 84,144 | +0 | 0.02% | 23,500 |
| 2023-04-04 | 2023-03-31 | 0.279 | 84,144 | +0 | 0.02% | 23,500 |
| 2023-04-03 | 2023-03-30 | 0.265 | 84,144 | +0 | 0.02% | 22,300 |
| 2023-03-31 | 2023-03-29 | 0.278 | 84,144 | +0 | 0.02% | 23,400 |
| 2023-03-30 | 2023-03-28 | 0.277 | 84,144 | +0 | 0.02% | 23,300 |
| 2023-03-29 | 2023-03-27 | 0.277 | 84,144 | +0 | 0.02% | 23,300 |
| 2023-03-28 | 2023-03-24 | 0.269 | 84,144 | +0 | 0.02% | 22,600 |
| 2023-03-27 | 2023-03-23 | 0.289 | 84,144 | +0 | 0.02% | 24,300 |
| 2023-03-24 | 2023-03-22 | 0.291 | 84,144 | +0 | 0.02% | 24,500 |
| 2023-03-23 | 2023-03-21 | 0.277 | 84,144 | +0 | 0.02% | 23,300 |
| 2023-03-22 | 2023-03-20 | 0.277 | 84,144 | +0 | 0.02% | 23,300 |
| 2023-03-21 | 2023-03-17 | 0.285 | 84,144 | +0 | 0.02% | 24,000 |
| 2023-03-20 | 2023-03-16 | 0.285 | 84,144 | +0 | 0.02% | 24,000 |
| 2023-03-17 | 2023-03-15 | 0.272 | 84,144 | +0 | 0.02% | 22,900 |
| 2023-03-16 | 2023-03-14 | 0.275 | 84,144 | +0 | 0.02% | 23,100 |
| 2023-03-15 | 2023-03-13 | 0.275 | 84,144 | +0 | 0.02% | 23,100 |
| 2023-03-14 | 2023-03-10 | 0.271 | 84,144 | +0 | 0.02% | 22,800 |
| 2023-03-13 | 2023-03-09 | 0.277 | 84,144 | +0 | 0.02% | 23,300 |
| 2023-03-10 | 2023-03-08 | 0.278 | 84,144 | +0 | 0.02% | 23,400 |
| 2023-03-09 | 2023-03-07 | 0.279 | 84,144 | +0 | 0.02% | 23,500 |
| 2023-03-08 | 2023-03-06 | 0.276 | 84,144 | +0 | 0.02% | 23,200 |
| 2023-03-07 | 2023-03-03 | 0.270 | 84,144 | +0 | 0.02% | 22,700 |
| 2023-03-06 | 2023-03-02 | 0.283 | 84,144 | +0 | 0.02% | 23,800 |
| 2023-03-03 | 2023-03-01 | 0.270 | 84,144 | +0 | 0.02% | 22,700 |
| 2023-03-02 | 2023-02-28 | 0.269 | 84,144 | +0 | 0.02% | 22,600 |
| 2023-03-01 | 2023-02-27 | 0.270 | 84,144 | +0 | 0.02% | 22,700 |
| 2023-02-28 | 2023-02-24 | 0.275 | 84,144 | +0 | 0.02% | 23,100 |
| 2023-02-27 | 2023-02-23 | 0.272 | 84,144 | +0 | 0.02% | 22,900 |
| 2023-02-24 | 2023-02-22 | 0.272 | 84,144 | +0 | 0.02% | 22,900 |
| 2023-02-23 | 2023-02-21 | 0.283 | 84,144 | +0 | 0.02% | 23,800 |
| 2023-02-22 | 2023-02-20 | 0.278 | 84,144 | +0 | 0.02% | 23,400 |
| 2023-02-21 | 2023-02-17 | 0.266 | 84,144 | +0 | 0.02% | 22,400 |
| 2023-02-20 | 2023-02-16 | 0.265 | 84,144 | +0 | 0.02% | 22,300 |
| 2023-02-17 | 2023-02-15 | 0.263 | 84,144 | +0 | 0.02% | 22,100 |
| 2023-02-16 | 2023-02-14 | 0.272 | 84,144 | +0 | 0.02% | 22,900 |
| 2023-02-15 | 2023-02-13 | 0.263 | 84,144 | +0 | 0.02% | 22,100 |
| 2023-02-14 | 2023-02-10 | 0.269 | 84,144 | +0 | 0.02% | 22,600 |
| 2023-02-13 | 2023-02-09 | 0.283 | 84,144 | +0 | 0.02% | 23,800 |
| 2023-02-10 | 2023-02-08 | 0.272 | 84,144 | +0 | 0.02% | 22,900 |
| 2023-02-09 | 2023-02-07 | 0.273 | 84,144 | +0 | 0.02% | 23,000 |
| 2023-02-08 | 2023-02-06 | 0.283 | 84,144 | +0 | 0.02% | 23,800 |
| 2023-02-07 | 2023-02-03 | 0.282 | 84,144 | +0 | 0.02% | 23,700 |
| 2023-02-06 | 2023-02-02 | 0.271 | 84,144 | +0 | 0.02% | 22,800 |
| 2023-02-03 | 2023-02-01 | 0.282 | 84,144 | +0 | 0.02% | 23,700 |
| 2023-02-02 | 2023-01-31 | 0.271 | 84,144 | +0 | 0.02% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.285 | 84,144 | +0 | 0.02% | 24,000 |
| 2023-01-31 | 2023-01-27 | 0.283 | 84,144 | +0 | 0.02% | 23,800 |
| 2023-01-30 | 2023-01-26 | 0.270 | 84,144 | +0 | 0.02% | 22,700 |
| 2023-01-27 | 2023-01-20 | 0.266 | 84,144 | +0 | 0.02% | 22,400 |
| 2023-01-26 | 2023-01-19 | 0.277 | 84,144 | +0 | 0.02% | 23,300 |
| 2023-01-20 | 2023-01-18 | 0.265 | 84,144 | +0 | 0.02% | 22,300 |
| 2023-01-19 | 2023-01-17 | 0.267 | 84,144 | +0 | 0.02% | 22,500 |
| 2023-01-18 | 2023-01-16 | 0.269 | 84,144 | +0 | 0.02% | 22,600 |
| 2023-01-17 | 2023-01-13 | 0.276 | 84,144 | +0 | 0.02% | 23,200 |
| 2023-01-16 | 2023-01-12 | 0.277 | 84,144 | +0 | 0.02% | 23,300 |
| 2023-01-13 | 2023-01-11 | 0.277 | 84,144 | +0 | 0.02% | 23,300 |
| 2023-01-12 | 2023-01-10 | 0.279 | 84,144 | +0 | 0.02% | 23,500 |
| 2023-01-11 | 2023-01-09 | 0.278 | 84,144 | +0 | 0.02% | 23,400 |
| 2023-01-10 | 2023-01-06 | 0.276 | 84,144 | +0 | 0.02% | 23,200 |
| 2023-01-09 | 2023-01-05 | 0.315 | 84,144 | +0 | 0.02% | 26,541 |
| 2023-01-06 | 2023-01-04 | 0.303 | 84,144 | +3,299 | 0.02% | 25,500 |
| 2023-01-05 | 2023-01-03 | 0.297 | 80,845 | +0 | 0.02% | 24,000 |
| 2023-01-04 | 2022-12-30 | 0.306 | 80,845 | +0 | 0.02% | 24,700 |
| 2023-01-03 | 2022-12-29 | 0.298 | 80,845 | +0 | 0.02% | 24,100 |
| 2022-12-30 | 2022-12-28 | 0.303 | 80,845 | +0 | 0.02% | 24,500 |
| 2022-12-29 | 2022-12-23 | 0.309 | 80,845 | +0 | 0.02% | 25,000 |
| 2022-12-28 | 2022-12-22 | 0.308 | 80,845 | +0 | 0.02% | 24,900 |
| 2022-12-23 | 2022-12-21 | 0.303 | 80,845 | +0 | 0.02% | 24,500 |
| 2022-12-22 | 2022-12-20 | 0.287 | 80,845 | +0 | 0.02% | 23,200 |
| 2022-12-21 | 2022-12-19 | 0.302 | 80,845 | +0 | 0.02% | 24,400 |
| 2022-12-20 | 2022-12-16 | 0.296 | 80,845 | +0 | 0.02% | 23,900 |
| 2022-12-19 | 2022-12-15 | 0.287 | 80,845 | +0 | 0.02% | 23,200 |
| 2022-12-16 | 2022-12-14 | 0.289 | 80,845 | +0 | 0.02% | 23,400 |
| 2022-12-15 | 2022-12-13 | 0.287 | 80,845 | +0 | 0.02% | 23,200 |
| 2022-12-14 | 2022-12-12 | 0.278 | 80,845 | +0 | 0.02% | 22,500 |
| 2022-12-13 | 2022-12-09 | 0.283 | 80,845 | +0 | 0.02% | 22,900 |
| 2022-12-12 | 2022-12-08 | 0.283 | 80,845 | +0 | 0.02% | 22,900 |
| 2022-12-09 | 2022-12-07 | 0.282 | 80,845 | +0 | 0.02% | 22,800 |
| 2022-12-08 | 2022-12-06 | 0.281 | 80,845 | +0 | 0.02% | 22,700 |
| 2022-12-07 | 2022-12-05 | 0.282 | 80,845 | +0 | 0.02% | 22,800 |
| 2022-12-06 | 2022-12-02 | 0.282 | 80,845 | +0 | 0.02% | 22,800 |
| 2022-12-05 | 2022-12-01 | 0.283 | 80,845 | +0 | 0.02% | 22,900 |
| 2022-12-02 | 2022-11-30 | 0.287 | 80,845 | +0 | 0.02% | 23,200 |
| 2022-12-01 | 2022-11-29 | 0.283 | 80,845 | +0 | 0.02% | 22,900 |
| 2022-11-30 | 2022-11-28 | 0.296 | 80,845 | +0 | 0.02% | 23,900 |
| 2022-11-29 | 2022-11-25 | 0.293 | 80,845 | +0 | 0.02% | 23,700 |
| 2022-11-28 | 2022-11-24 | 0.296 | 80,845 | +0 | 0.02% | 23,900 |
| 2022-11-25 | 2022-11-23 | 0.292 | 80,845 | +0 | 0.02% | 23,600 |
| 2022-11-24 | 2022-11-22 | 0.288 | 80,845 | +0 | 0.02% | 23,300 |
| 2022-11-23 | 2022-11-21 | 0.293 | 80,845 | +0 | 0.02% | 23,700 |
| 2022-11-22 | 2022-11-18 | 0.291 | 80,845 | +0 | 0.02% | 23,500 |
| 2022-11-21 | 2022-11-17 | 0.286 | 80,845 | +0 | 0.02% | 23,100 |
| 2022-11-18 | 2022-11-16 | 0.296 | 80,845 | +0 | 0.02% | 23,900 |
| 2022-11-17 | 2022-11-15 | 0.291 | 80,845 | +0 | 0.02% | 23,500 |
| 2022-11-16 | 2022-11-14 | 0.298 | 80,845 | +0 | 0.02% | 24,100 |
| 2022-11-15 | 2022-11-11 | 0.286 | 80,845 | +0 | 0.02% | 23,100 |
| 2022-11-14 | 2022-11-10 | 0.283 | 80,845 | +0 | 0.02% | 22,900 |
| 2022-11-11 | 2022-11-09 | 0.286 | 80,845 | +0 | 0.02% | 23,100 |
| 2022-11-10 | 2022-11-08 | 0.287 | 80,845 | +0 | 0.02% | 23,200 |
| 2022-11-09 | 2022-11-07 | 0.292 | 80,845 | +0 | 0.02% | 23,600 |
| 2022-11-08 | 2022-11-04 | 0.291 | 80,845 | +0 | 0.02% | 23,500 |
| 2022-11-07 | 2022-11-03 | 0.292 | 80,845 | +0 | 0.02% | 23,600 |
| 2022-11-04 | 2022-11-02 | 0.288 | 80,845 | +0 | 0.02% | 23,300 |
| 2022-11-03 | 2022-11-01 | 0.288 | 80,845 | +0 | 0.02% | 23,300 |
| 2022-11-02 | 2022-10-31 | 0.288 | 80,845 | +0 | 0.02% | 23,300 |
| 2022-11-01 | 2022-10-28 | 0.286 | 80,845 | +0 | 0.02% | 23,100 |
| 2022-10-31 | 2022-10-27 | 0.291 | 80,845 | +0 | 0.02% | 23,500 |
| 2022-10-28 | 2022-10-26 | 0.291 | 80,845 | +0 | 0.02% | 23,500 |
| 2022-10-27 | 2022-10-25 | 0.289 | 80,845 | +0 | 0.02% | 23,400 |
| 2022-10-26 | 2022-10-24 | 0.287 | 80,845 | +0 | 0.02% | 23,200 |
| 2022-10-25 | 2022-10-21 | 0.288 | 80,845 | +0 | 0.02% | 23,300 |
| 2022-10-24 | 2022-10-20 | 0.297 | 80,845 | +0 | 0.02% | 24,000 |
| 2022-10-21 | 2022-10-19 | 0.298 | 80,845 | +0 | 0.02% | 24,100 |
| 2022-10-20 | 2022-10-18 | 0.287 | 80,845 | +0 | 0.02% | 23,200 |
| 2022-10-19 | 2022-10-17 | 0.291 | 80,845 | +0 | 0.02% | 23,500 |
| 2022-10-18 | 2022-10-14 | 0.296 | 80,845 | +0 | 0.02% | 23,900 |
| 2022-10-17 | 2022-10-13 | 0.294 | 80,845 | +0 | 0.02% | 23,800 |
| 2022-10-14 | 2022-10-12 | 0.299 | 80,845 | +0 | 0.02% | 24,200 |
| 2022-10-13 | 2022-10-11 | 0.294 | 80,845 | +0 | 0.02% | 23,800 |
| 2022-10-12 | 2022-10-10 | 0.296 | 80,845 | +0 | 0.02% | 23,900 |
| 2022-10-11 | 2022-10-07 | 0.294 | 80,845 | +0 | 0.02% | 23,800 |
| 2022-10-10 | 2022-10-06 | 0.307 | 80,845 | +0 | 0.02% | 24,800 |
| 2022-10-07 | 2022-10-05 | 0.306 | 80,845 | +0 | 0.02% | 24,700 |
| 2022-10-06 | 2022-10-03 | 0.309 | 80,845 | +0 | 0.02% | 25,000 |
| 2022-10-05 | 2022-09-30 | 0.301 | 80,845 | +0 | 0.02% | 24,300 |
| 2022-10-03 | 2022-09-29 | 0.293 | 80,845 | +0 | 0.02% | 23,700 |
| 2022-09-30 | 2022-09-28 | 0.297 | 80,845 | +0 | 0.02% | 24,000 |
| 2022-09-29 | 2022-09-27 | 0.303 | 80,845 | +0 | 0.02% | 24,500 |
| 2022-09-28 | 2022-09-26 | 0.309 | 80,845 | +0 | 0.02% | 25,000 |
| 2022-09-27 | 2022-09-23 | 0.309 | 80,845 | +0 | 0.02% | 25,000 |
| 2022-09-26 | 2022-09-22 | 0.304 | 80,845 | +0 | 0.02% | 24,600 |
| 2022-09-23 | 2022-09-21 | 0.304 | 80,845 | +0 | 0.02% | 24,600 |
| 2022-09-22 | 2022-09-20 | 0.306 | 80,845 | +0 | 0.02% | 24,700 |
| 2022-09-21 | 2022-09-19 | 0.306 | 80,845 | +0 | 0.02% | 24,700 |
| 2022-09-20 | 2022-09-16 | 0.308 | 80,845 | +0 | 0.02% | 24,900 |
| 2022-09-19 | 2022-09-15 | 0.294 | 80,845 | +0 | 0.02% | 23,800 |
| 2022-09-16 | 2022-09-14 | 0.309 | 80,845 | +0 | 0.02% | 25,000 |
| 2022-09-15 | 2022-09-13 | 0.307 | 80,845 | +0 | 0.02% | 24,800 |
| 2022-09-14 | 2022-09-09 | 0.298 | 80,845 | +0 | 0.02% | 24,100 |
| 2022-09-13 | 2022-09-08 | 0.297 | 80,845 | +0 | 0.02% | 24,000 |
| 2022-09-09 | 2022-09-07 | 0.294 | 80,845 | +0 | 0.02% | 23,800 |
| 2022-09-08 | 2022-09-06 | 0.301 | 80,845 | +0 | 0.02% | 24,300 |
| 2022-09-07 | 2022-09-05 | 0.289 | 80,845 | +0 | 0.02% | 23,400 |
| 2022-09-06 | 2022-09-02 | 0.294 | 80,845 | +0 | 0.02% | 23,800 |
| 2022-09-05 | 2022-09-01 | 0.309 | 80,845 | +0 | 0.02% | 25,000 |
| 2022-09-02 | 2022-08-31 | 0.291 | 80,845 | +0 | 0.02% | 23,500 |
| 2022-09-01 | 2022-08-30 | 0.292 | 80,845 | +0 | 0.02% | 23,600 |
| 2022-08-31 | 2022-08-29 | 0.283 | 80,845 | +0 | 0.02% | 22,900 |
| 2022-08-30 | 2022-08-26 | 0.294 | 80,845 | +0 | 0.02% | 23,800 |
| 2022-08-29 | 2022-08-25 | 0.289 | 80,845 | +0 | 0.02% | 23,400 |
| 2022-08-26 | 2022-08-24 | 0.291 | 80,845 | +0 | 0.02% | 23,500 |
| 2022-08-25 | 2022-08-23 | 0.315 | 80,845 | +0 | 0.02% | 25,500 |
| 2022-08-24 | 2022-08-22 | 0.303 | 80,845 | +0 | 0.02% | 24,500 |
| 2022-08-23 | 2022-08-19 | 0.304 | 80,845 | +0 | 0.02% | 24,600 |
| 2022-08-22 | 2022-08-18 | 0.304 | 80,845 | +0 | 0.02% | 24,600 |
| 2022-08-19 | 2022-08-17 | 0.293 | 80,845 | +0 | 0.02% | 23,700 |
| 2022-08-18 | 2022-08-16 | 0.306 | 80,845 | +0 | 0.02% | 24,700 |
| 2022-08-17 | 2022-08-15 | 0.292 | 80,845 | +0 | 0.02% | 23,600 |
| 2022-08-16 | 2022-08-12 | 0.299 | 80,845 | +0 | 0.02% | 24,200 |
| 2022-08-15 | 2022-08-11 | 0.296 | 80,845 | +0 | 0.02% | 23,900 |
| 2022-08-12 | 2022-08-10 | 0.302 | 80,845 | +0 | 0.02% | 24,400 |
| 2022-08-11 | 2022-08-09 | 0.304 | 80,845 | +0 | 0.02% | 24,600 |
| 2022-08-10 | 2022-08-08 | 0.306 | 80,845 | +0 | 0.02% | 24,700 |
| 2022-08-09 | 2022-08-05 | 0.288 | 80,845 | +0 | 0.02% | 23,300 |
| 2022-08-08 | 2022-08-04 | 0.294 | 80,845 | +0 | 0.02% | 23,800 |
| 2022-08-05 | 2022-08-03 | 0.307 | 80,845 | +0 | 0.02% | 24,800 |
| 2022-08-04 | 2022-08-02 | 0.309 | 80,845 | +0 | 0.02% | 25,000 |
| 2022-08-03 | 2022-08-01 | 0.307 | 80,845 | +0 | 0.02% | 24,800 |
| 2022-08-02 | 2022-07-29 | 0.304 | 80,845 | +0 | 0.02% | 24,600 |
| 2022-08-01 | 2022-07-28 | 0.288 | 80,845 | +0 | 0.02% | 23,300 |
| 2022-07-29 | 2022-07-27 | 0.292 | 80,845 | +0 | 0.02% | 23,600 |
| 2022-07-28 | 2022-07-26 | 0.297 | 80,845 | +0 | 0.02% | 24,000 |
| 2022-07-27 | 2022-07-25 | 0.322 | 80,845 | +0 | 0.02% | 26,000 |
| 2022-07-26 | 2022-07-22 | 0.297 | 80,845 | +0 | 0.02% | 24,000 |
| 2022-07-25 | 2022-07-21 | 0.301 | 80,845 | +0 | 0.02% | 24,300 |
| 2022-07-22 | 2022-07-20 | 0.301 | 80,845 | +0 | 0.02% | 24,300 |
| 2022-07-21 | 2022-07-19 | 0.302 | 80,845 | +0 | 0.02% | 24,400 |
| 2022-07-20 | 2022-07-18 | 0.297 | 80,845 | +0 | 0.02% | 24,000 |
| 2022-07-19 | 2022-07-15 | 0.299 | 80,845 | +0 | 0.02% | 24,200 |
| 2022-07-18 | 2022-07-14 | 0.307 | 80,845 | +0 | 0.02% | 24,800 |
| 2022-07-15 | 2022-07-13 | 0.328 | 80,845 | +0 | 0.02% | 26,500 |
| 2022-07-14 | 2022-07-12 | 0.309 | 80,845 | +0 | 0.02% | 25,000 |
| 2022-07-13 | 2022-07-11 | 0.315 | 80,845 | +0 | 0.02% | 25,500 |
| 2022-07-12 | 2022-07-08 | 0.315 | 80,845 | +0 | 0.02% | 25,500 |
| 2022-07-11 | 2022-07-07 | 0.322 | 80,845 | +0 | 0.02% | 26,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 80,845 | +0 | 0.02% | 25,500 |
| 2022-07-07 | 2022-07-05 | 0.322 | 80,845 | +0 | 0.02% | 26,000 |
| 2022-07-06 | 2022-07-04 | 0.322 | 80,845 | +0 | 0.02% | 26,000 |
| 2022-07-05 | 2022-06-30 | 0.334 | 80,845 | -32,337 | 0.02% | 27,000 |
| 2022-03-15 | 2022-03-11 | 0.371 | 113,182 | -323,378 | 0.03% | 42,000 |
| 2021-12-16 | 2021-12-14 | 0.753 | 436,560 | +106,714 | 0.10% | 328,764 |
| 2021-09-03 | 2021-09-01 | 0.606 | 329,846 | -144,154 | 0.10% | 199,800 |
| 2021-08-20 | 2021-08-18 | 0.557 | 474,000 | -37,872 | 0.15% | 263,840 |
| 2021-08-16 | 2021-08-12 | 0.548 | 511,872 | -122,165 | 0.16% | 280,730 |
| 2021-08-11 | 2021-08-09 | 0.532 | 634,037 | -122,165 | 0.20% | 337,350 |
| 2021-06-22 | 2021-06-18 | 0.581 | 756,202 | +122,165 | 0.24% | 439,490 |
| 2021-06-18 | 2021-06-16 | 0.573 | 634,037 | -305,412 | 0.20% | 363,300 |
| 2021-06-17 | 2021-06-15 | 0.540 | 939,449 | -122,165 | 0.29% | 507,540 |
| 2021-03-23 | 2021-03-19 | 0.524 | 1,061,614 | -1,222 | 0.33% | 556,160 |
| 2021-03-16 | 2021-03-12 | 0.491 | 1,062,836 | +122,165 | 0.33% | 522,000 |
| 2021-02-18 | 2021-02-16 | 0.475 | 940,671 | +610,825 | 0.29% | 446,600 |
| 2020-08-28 | 2020-08-26 | 0.798 | 329,846 | +48,866 | 0.10% | 263,074 |
| 2020-03-18 | 2020-03-16 | 0.894 | 280,980 | -15,610 | 0.10% | 251,100 |
| 2020-03-13 | 2020-03-11 | 0.932 | 296,590 | +15,610 | 0.11% | 276,450 |
| 2020-03-11 | 2020-03-09 | 0.980 | 280,980 | +52,034 | 0.10% | 275,400 |
| 2020-02-19 | 2020-02-17 | 1.345 | 228,946 | -15,610 | 0.08% | 308,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 244,556 | +15,610 | 0.09% | 319,600 |
| 2020-02-17 | 2020-02-13 | 1.691 | 228,946 | -104,067 | 0.08% | 387,199 |
| 2017-02-14 | 2017-02-10 | 1.345 | 333,013 | -14,569 | 0.12% | 448,000 |
| 2017-02-10 | 2017-02-08 | 1.345 | 347,582 | -267,451 | 0.13% | 467,600 |
| 2017-01-24 | 2017-01-20 | 1.384 | 615,033 | -20,814 | 0.23% | 851,040 |
| 2017-01-20 | 2017-01-18 | 1.345 | 635,847 | +302,834 | 0.23% | 855,401 |
| 2017-01-17 | 2017-01-13 | 1.288 | 333,013 | -72,846 | 0.12% | 428,800 |
| 2017-01-13 | 2017-01-11 | 1.307 | 405,859 | -83,254 | 0.15% | 530,399 |
| 2017-01-04 | 2016-12-30 | 1.268 | 489,113 | +156,100 | 0.18% | 620,400 |
| 2016-12-30 | 2016-12-28 | 1.288 | 333,013 | +5,123 | 0.12% | 429,000 |
| 2016-12-23 | 2016-12-21 | 1.269 | 327,890 | -30,739 | 0.12% | 416,000 |
| 2016-12-09 | 2016-12-07 | 1.230 | 358,629 | -10,247 | 0.13% | 441,000 |
| 2016-12-02 | 2016-11-30 | 1.288 | 368,876 | +30,740 | 0.14% | 475,200 |
| 2016-11-28 | 2016-11-24 | 1.308 | 338,136 | +10,246 | 0.13% | 442,200 |
| 2016-09-20 | 2016-09-15 | 1.386 | 327,890 | -10,246 | 0.12% | 454,401 |
| 2016-08-18 | 2016-08-16 | 1.338 | 338,136 | +7,570 | 0.13% | 452,326 |
| 2016-08-05 | 2016-08-03 | 1.278 | 330,566 | +10,017 | 0.13% | 422,400 |
| 2016-06-10 | 2016-06-07 | 1.218 | 320,549 | -25,043 | 0.12% | 390,400 |
| 2016-04-20 | 2016-04-18 | 1.098 | 345,592 | -20,034 | 0.13% | 379,500 |
| 2016-03-04 | 2016-03-02 | 1.058 | 365,626 | -5,009 | 0.14% | 386,900 |
| 2016-03-02 | 2016-02-29 | 1.078 | 370,635 | -25,042 | 0.14% | 399,600 |
| 2016-01-13 | 2016-01-11 | 1.018 | 395,677 | +50,085 | 0.15% | 402,900 |
| 2016-01-04 | 2015-12-29 | 1.118 | 345,592 | +6,172 | 0.13% | 386,400 |
| 2015-12-29 | 2015-12-24 | 1.118 | 339,420 | -14,758 | 0.13% | 379,500 |
| 2015-12-09 | 2015-12-07 | 1.138 | 354,178 | +14,758 | 0.14% | 403,200 |
| 2015-10-09 | 2015-10-07 | 1.159 | 339,420 | -9,839 | 0.13% | 393,300 |
| 2015-09-23 | 2015-09-21 | 1.006 | 349,259 | -49,191 | 0.14% | 351,450 |
| 2015-09-22 | 2015-09-18 | 1.037 | 398,450 | +147,574 | 0.15% | 413,100 |
| 2015-08-06 | 2015-08-04 | 0.915 | 250,876 | -2,951 | 0.10% | 229,500 |
| 2015-07-28 | 2015-07-24 | 1.077 | 253,827 | +34,434 | 0.10% | 273,480 |
| 2015-07-22 | 2015-07-20 | 1.138 | 219,393 | -18,693 | 0.08% | 249,759 |
| 2015-07-21 | 2015-07-17 | 1.138 | 238,086 | -984 | 0.09% | 271,040 |
| 2015-07-16 | 2015-07-14 | 1.098 | 239,070 | +19,677 | 0.09% | 262,440 |
| 2015-07-13 | 2015-07-09 | 1.037 | 219,393 | -1,968 | 0.08% | 227,460 |
| 2015-06-10 | 2015-06-08 | 1.606 | 221,361 | -24,596 | 0.09% | 355,500 |
| 2015-06-02 | 2015-05-29 | 1.525 | 245,957 | +24,596 | 0.10% | 375,000 |
| 2015-06-01 | 2015-05-28 | 1.484 | 221,361 | +201,684 | 0.09% | 328,500 |
| 2015-05-29 | 2015-05-27 | 1.545 | 19,677 | -48,207 | 0.01% | 30,401 |
| 2015-05-28 | 2015-05-26 | 1.443 | 67,884 | +48,207 | 0.03% | 97,980 |
| 2015-04-29 | 2015-04-27 | 1.321 | 19,677 | -49,191 | 0.01% | 26,001 |
| 2015-04-28 | 2015-04-24 | 1.301 | 68,868 | +24,596 | 0.03% | 89,600 |
| 2015-04-27 | 2015-04-23 | 1.342 | 44,272 | +9,838 | 0.02% | 59,400 |
| 2015-04-17 | 2015-04-15 | 1.159 | 34,434 | -93,464 | 0.01% | 39,900 |
| 2015-03-20 | 2015-03-18 | 1.037 | 127,898 | -19,676 | 0.05% | 132,600 |
| 2015-02-26 | 2015-02-24 | 0.915 | 147,574 | -52,143 | 0.06% | 135,000 |
| 2015-02-06 | 2015-02-04 | 0.976 | 199,717 | -45,256 | 0.08% | 194,880 |
| 2015-01-21 | 2015-01-19 | 0.854 | 244,973 | -49,191 | 0.09% | 209,160 |
| 2015-01-19 | 2015-01-15 | 0.864 | 294,164 | -24,596 | 0.11% | 254,150 |
| 2015-01-05 | 2014-12-31 | 0.926 | 318,760 | -2,370 | 0.12% | 295,066 |
| 2014-12-15 | 2014-12-11 | 0.946 | 321,130 | -48,074 | 0.13% | 303,940 |
| 2014-12-12 | 2014-12-10 | 0.957 | 369,204 | -24,036 | 0.15% | 353,280 |
| 2014-12-08 | 2014-12-04 | 1.061 | 393,240 | -24,037 | 0.16% | 417,180 |
| 2014-12-01 | 2014-11-27 | 1.102 | 417,277 | +197,101 | 0.17% | 460,040 |
| 2014-11-28 | 2014-11-26 | 1.206 | 220,176 | +76,917 | 0.09% | 265,640 |
| 2014-11-26 | 2014-11-24 | 1.227 | 143,259 | -19,229 | 0.06% | 175,820 |
| 2014-11-25 | 2014-11-21 | 1.206 | 162,488 | +9,615 | 0.06% | 196,040 |
| 2014-11-24 | 2014-11-20 | 1.269 | 152,873 | +38,458 | 0.06% | 193,980 |
| 2014-11-21 | 2014-11-19 | 1.352 | 114,415 | +84,610 | 0.05% | 154,700 |
| 2014-11-20 | 2014-11-18 | 1.165 | 29,805 | +1,922 | 0.01% | 34,719 |
| 2014-10-17 | 2014-10-15 | 1.082 | 27,883 | -48,073 | 0.01% | 30,160 |
| 2014-10-14 | 2014-10-10 | 1.082 | 75,956 | +48,073 | 0.03% | 82,160 |
| 2014-09-29 | 2014-09-25 | 1.102 | 27,883 | -24,036 | 0.01% | 30,740 |
| 2014-09-26 | 2014-09-24 | 1.144 | 51,919 | -48,074 | 0.02% | 59,400 |
| 2014-09-24 | 2014-09-22 | 1.165 | 99,993 | +71,918 | 0.04% | 116,480 |
| 2014-08-21 | 2014-08-19 | 0.989 | 28,075 | +617 | 0.01% | 27,766 |
| 2014-07-21 | 2014-07-17 | 0.893 | 27,458 | -1,880 | 0.01% | 24,528 |
| 2014-07-18 | 2014-07-16 | 0.883 | 29,338 | +1,880 | 0.01% | 25,896 |
| 2014-05-05 | 2014-04-30 | 0.872 | 27,458 | -2,821 | 0.01% | 23,944 |
| 2014-05-02 | 2014-04-29 | 0.872 | 30,279 | +2,821 | 0.01% | 26,404 |
| 2014-03-24 | 2014-03-20 | 0.989 | 27,458 | -2,821 | 0.01% | 27,156 |
| 2014-03-19 | 2014-03-17 | 0.968 | 30,279 | +2,821 | 0.01% | 29,302 |
| 2014-03-07 | 2014-03-05 | 1.021 | 27,458 | -46,076 | 0.01% | 28,032 |
| 2014-03-03 | 2014-02-27 | 1.042 | 73,534 | -29,151 | 0.03% | 76,636 |
| 2014-02-25 | 2014-02-21 | 1.000 | 102,685 | +23,509 | 0.04% | 102,648 |
| 2014-02-24 | 2014-02-20 | 1.000 | 79,176 | +12,224 | 0.03% | 79,148 |
| 2014-02-14 | 2014-02-12 | 0.968 | 66,952 | -21,628 | 0.03% | 64,792 |
| 2014-02-05 | 2014-01-30 | 0.957 | 88,580 | +46,077 | 0.04% | 84,780 |
| 2014-01-24 | 2014-01-22 | 0.957 | 42,503 | -941 | 0.02% | 40,680 |
| 2014-01-22 | 2014-01-20 | 0.904 | 43,444 | +941 | 0.02% | 39,270 |
| 2014-01-20 | 2014-01-16 | 0.957 | 42,503 | +1,432 | 0.02% | 40,696 |
| 2014-01-02 | 2013-12-27 | 0.935 | 41,071 | -908 | 0.02% | 38,420 |
| 2013-12-30 | 2013-12-24 | 0.924 | 41,979 | +908 | 0.02% | 38,808 |
| 2013-12-23 | 2013-12-19 | 0.935 | 41,071 | -908 | 0.02% | 38,420 |
| 2013-12-20 | 2013-12-18 | 0.935 | 41,979 | +908 | 0.02% | 39,270 |
| 2013-11-29 | 2013-11-27 | 0.979 | 41,071 | +22,716 | 0.02% | 40,228 |
| 2013-08-20 | 2013-08-16 | 0.827 | 18,355 | +532 | 0.01% | 15,187 |
| 2013-01-24 | 2013-01-22 | 0.861 | 17,823 | +470 | 0.01% | 15,352 |
| 2012-08-21 | 2012-08-17 | 0.700 | 17,353 | +619 | 0.01% | 12,150 |
| 2012-03-26 | 2012-03-22 | 0.724 | 16,734 | -33,136 | 0.01% | 12,120 |
| 2012-03-22 | 2012-03-20 | 0.724 | 49,870 | +33,136 | 0.02% | 36,120 |
| 2012-02-07 | 2012-02-03 | 0.821 | 16,734 | -25,680 | 0.01% | 13,736 |
| 2012-02-06 | 2012-02-02 | 0.797 | 42,414 | +5,799 | 0.02% | 33,792 |
| 2012-02-02 | 2012-01-31 | 0.822 | 36,615 | +17,194 | 0.02% | 30,113 |
| 2012-02-01 | 2012-01-30 | 0.835 | 19,421 | +803 | 0.01% | 16,214 |
| 2012-01-31 | 2012-01-27 | 0.847 | 18,618 | +802 | 0.01% | 15,776 |
| 2012-01-17 | 2012-01-13 | 0.797 | 17,816 | +803 | 0.01% | 14,208 |
| 2012-01-16 | 2012-01-12 | 0.748 | 17,013 | +802 | 0.01% | 12,720 |
| 2011-12-23 | 2011-12-21 | 0.723 | 16,211 | -802 | 0.01% | 11,716 |
| 2011-12-12 | 2011-12-08 | 0.760 | 17,013 | -24,076 | 0.01% | 12,932 |
| 2011-12-09 | 2011-12-07 | 0.748 | 41,089 | +24,076 | 0.02% | 30,720 |
| 2011-12-08 | 2011-12-06 | 0.748 | 17,013 | +802 | 0.01% | 12,720 |
| 2011-08-18 | 2011-08-16 | 0.975 | 16,211 | +666 | 0.01% | 15,799 |
| 2011-02-10 | 2011-02-08 | 1.235 | 15,545 | +335 | 0.01% | 19,199 |
| 2010-12-08 | 2010-12-06 | 1.248 | 15,210 | -75,299 | 0.01% | 18,988 |
| 2010-08-24 | 2010-08-20 | 1.397 | 90,509 | +2,743 | 0.05% | 126,436 |
| 2010-06-04 | 2010-06-02 | 1.315 | 87,766 | -1,460 | 0.05% | 115,392 |
| 2010-05-28 | 2010-05-26 | 1.233 | 89,226 | +1,460 | 0.05% | 109,979 |
| 2010-04-16 | 2010-04-14 | 1.534 | 87,766 | +73,017 | 0.05% | 134,624 |
| 2010-03-26 | 2010-03-24 | 1.507 | 14,749 | -36,509 | 0.01% | 22,219 |
| 2010-01-21 | 2010-01-19 | 1.671 | 51,258 | +36,509 | 0.03% | 85,644 |
| 2009-12-30 | 2009-12-28 | 1.508 | 14,749 | +278 | 0.01% | 22,235 |
| 2009-11-11 | 2009-11-09 | 1.452 | 14,471 | -10,746 | 0.01% | 21,008 |
| 2009-11-10 | 2009-11-06 | 1.424 | 25,217 | +10,746 | 0.01% | 35,904 |
| 2009-08-31 | 2009-08-27 | 1.634 | 14,471 | +381 | 0.01% | 23,650 |
| 2009-08-04 | 2009-07-31 | 1.692 | 14,090 | -34,877 | 0.01% | 23,836 |
| 2009-08-03 | 2009-07-30 | 1.663 | 48,967 | -34,877 | 0.03% | 81,432 |
| 2009-07-31 | 2009-07-29 | 1.663 | 83,844 | +69,754 | 0.05% | 139,432 |
| 2009-07-24 | 2009-07-22 | 1.548 | 14,090 | -17,439 | 0.01% | 21,816 |
| 2009-07-23 | 2009-07-21 | 1.634 | 31,529 | -52,315 | 0.02% | 51,528 |
| 2009-07-22 | 2009-07-20 | 1.376 | 83,844 | -174,385 | 0.05% | 115,392 |
| 2009-07-21 | 2009-07-17 | 1.391 | 258,229 | +34,877 | 0.14% | 359,094 |
| 2009-07-20 | 2009-07-16 | 1.462 | 223,352 | +209,262 | 0.12% | 326,604 |
| 2009-05-20 | 2009-05-18 | 1.176 | 14,090 | -2,790 | 0.01% | 16,564 |
| 2009-04-01 | 2009-03-30 | 0.889 | 16,880 | -29,297 | 0.01% | 15,004 |
| 2009-01-29 | 2009-01-22 | 0.860 | 46,177 | -2,790 | 0.03% | 39,720 |
| 2009-01-05 | 2008-12-31 | 0.875 | 48,967 | +13,951 | 0.03% | 42,822 |
| 2008-12-30 | 2008-12-24 | 1.061 | 35,016 | +959 | 0.02% | 37,162 |
| 2008-12-29 | 2008-12-22 | 1.179 | 34,057 | -2,035 | 0.02% | 40,160 |
| 2008-12-23 | 2008-12-19 | 1.105 | 36,092 | +19,674 | 0.02% | 39,900 |
| 2008-09-09 | 2008-09-05 | 1.223 | 16,418 | -678 | 0.01% | 20,086 |
| 2008-08-21 | 2008-08-19 | 1.196 | 17,096 | +657 | 0.01% | 20,442 |
| 2008-06-23 | 2008-06-19 | 1.150 | 16,439 | -14,457 | 0.01% | 18,900 |
| 2008-06-18 | 2008-06-16 | 1.119 | 30,896 | +13,805 | 0.02% | 34,574 |
| 2008-06-04 | 2008-06-02 | 1.272 | 17,091 | +3,262 | 0.01% | 21,746 |
| 2008-05-20 | 2008-05-16 | 1.686 | 13,829 | +652 | 0.01% | 23,318 |
| 2008-05-19 | 2008-05-15 | 1.654 | 13,177 | +718 | 0.01% | 21,791 |
| 2008-04-28 | 2008-04-24 | 1.719 | 12,459 | -2,467 | 0.01% | 21,412 |
| 2008-04-17 | 2008-04-15 | 1.573 | 14,926 | +2,467 | 0.01% | 23,473 |
| 2008-03-11 | 2008-03-07 | 1.848 | 12,459 | -3,701 | 0.01% | 23,028 |
| 2008-01-21 | 2008-01-17 | 1.524 | 16,160 | +617 | 0.01% | 24,628 |
| 2008-01-11 | 2008-01-09 | 1.751 | 15,543 | -11,719 | 0.01% | 27,216 |
| 2007-12-28 | 2007-12-24 | 1.686 | 27,262 | +11,719 | 0.02% | 45,968 |
| 2007-12-20 | 2007-12-18 | 1.654 | 15,543 | +457 | 0.01% | 25,704 |
| 2007-11-02 | 2007-10-31 | 1.737 | 15,086 | -23,946 | 0.01% | 26,208 |
| 2007-09-06 | 2007-09-04 | 1.403 | 39,032 | -5,986 | 0.03% | 54,768 |
| 2007-08-29 | 2007-08-27 | 1.487 | 45,018 | -8,980 | 0.04% | 66,927 |
| 2007-08-27 | 2007-08-23 | 1.470 | 53,998 | +8,980 | 0.04% | 79,376 |
| 2007-08-22 | 2007-08-20 | 1.642 | 45,018 | +1,500 | 0.04% | 73,903 |
| 2007-08-03 | 2007-08-01 | 1.935 | 43,518 | +5,787 | 0.04% | 84,224 |
| 2007-07-20 | 2007-07-18 | 2.281 | 37,731 | +23,148 | 0.03% | 86,064 |
| 2007-07-11 | 2007-07-09 | 1.970 | 14,583 | -14,467 | 0.01% | 28,728 |
| 2007-07-04 | 2007-06-29 | 1.935 | 29,050 | +1,736 | 0.02% | 56,223 |
| 2007-06-26 | 2007-06-22 | 2.005 | 27,314 | 0.02% | 54,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy