History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 928,566 | +0 | 0.19% | 174,570 |
| 2025-10-13 | 2025-10-09 | 0.192 | 928,566 | +0 | 0.19% | 178,285 |
| 2025-10-10 | 2025-10-08 | 0.200 | 928,566 | +0 | 0.19% | 185,713 |
| 2025-10-09 | 2025-10-06 | 0.188 | 928,566 | +0 | 0.19% | 174,570 |
| 2025-10-08 | 2025-10-03 | 0.188 | 928,566 | +0 | 0.19% | 174,570 |
| 2025-10-06 | 2025-10-02 | 0.188 | 928,566 | +0 | 0.19% | 174,570 |
| 2025-10-03 | 2025-09-30 | 0.187 | 928,566 | +0 | 0.19% | 173,642 |
| 2025-10-02 | 2025-09-29 | 0.193 | 928,566 | +0 | 0.19% | 179,213 |
| 2025-09-30 | 2025-09-26 | 0.200 | 928,566 | +0 | 0.19% | 185,713 |
| 2025-09-29 | 2025-09-25 | 0.200 | 928,566 | +0 | 0.19% | 185,713 |
| 2025-09-26 | 2025-09-24 | 0.193 | 928,566 | +0 | 0.19% | 179,213 |
| 2025-09-25 | 2025-09-23 | 0.193 | 928,566 | +0 | 0.19% | 179,213 |
| 2025-09-24 | 2025-09-22 | 0.194 | 928,566 | +0 | 0.19% | 180,142 |
| 2025-09-23 | 2025-09-19 | 0.199 | 928,566 | +0 | 0.19% | 184,785 |
| 2025-09-22 | 2025-09-18 | 0.201 | 928,566 | +0 | 0.19% | 186,642 |
| 2025-09-19 | 2025-09-17 | 0.201 | 928,566 | +0 | 0.19% | 186,642 |
| 2025-09-18 | 2025-09-16 | 0.194 | 928,566 | +0 | 0.19% | 180,142 |
| 2025-09-17 | 2025-09-15 | 0.201 | 928,566 | +0 | 0.19% | 186,642 |
| 2025-09-16 | 2025-09-12 | 0.200 | 928,566 | +0 | 0.19% | 185,713 |
| 2025-09-15 | 2025-09-11 | 0.205 | 928,566 | +0 | 0.19% | 190,356 |
| 2025-09-12 | 2025-09-10 | 0.204 | 928,566 | +0 | 0.19% | 189,427 |
| 2025-09-11 | 2025-09-09 | 0.196 | 928,566 | +0 | 0.19% | 181,999 |
| 2025-09-10 | 2025-09-08 | 0.196 | 928,566 | +0 | 0.19% | 181,999 |
| 2025-09-09 | 2025-09-05 | 0.197 | 928,566 | +0 | 0.19% | 182,928 |
| 2025-09-08 | 2025-09-04 | 0.201 | 928,566 | +0 | 0.19% | 186,642 |
| 2025-09-05 | 2025-09-03 | 0.197 | 928,566 | +0 | 0.19% | 182,928 |
| 2025-09-04 | 2025-09-02 | 0.198 | 928,566 | +0 | 0.19% | 183,856 |
| 2025-09-03 | 2025-09-01 | 0.198 | 928,566 | +0 | 0.19% | 183,856 |
| 2025-09-02 | 2025-08-29 | 0.197 | 928,566 | +0 | 0.19% | 182,928 |
| 2025-09-01 | 2025-08-28 | 0.197 | 928,566 | +0 | 0.19% | 182,928 |
| 2025-08-29 | 2025-08-27 | 0.201 | 928,566 | +0 | 0.19% | 186,642 |
| 2025-08-28 | 2025-08-26 | 0.197 | 928,566 | +0 | 0.19% | 182,928 |
| 2025-08-27 | 2025-08-25 | 0.198 | 928,566 | +0 | 0.19% | 183,856 |
| 2025-08-26 | 2025-08-22 | 0.202 | 928,566 | +0 | 0.19% | 187,570 |
| 2025-08-25 | 2025-08-21 | 0.198 | 928,566 | +0 | 0.19% | 183,856 |
| 2025-08-22 | 2025-08-20 | 0.198 | 928,566 | +0 | 0.19% | 183,856 |
| 2025-08-21 | 2025-08-19 | 0.201 | 928,566 | +0 | 0.19% | 186,642 |
| 2025-08-20 | 2025-08-18 | 0.198 | 928,566 | +0 | 0.19% | 183,856 |
| 2025-08-19 | 2025-08-15 | 0.199 | 928,566 | +0 | 0.19% | 184,785 |
| 2025-08-18 | 2025-08-14 | 0.196 | 928,566 | +0 | 0.19% | 181,999 |
| 2025-08-15 | 2025-08-13 | 0.201 | 928,566 | +0 | 0.19% | 186,642 |
| 2025-08-14 | 2025-08-12 | 0.199 | 928,566 | +0 | 0.19% | 184,785 |
| 2025-08-13 | 2025-08-11 | 0.196 | 928,566 | +0 | 0.19% | 181,999 |
| 2025-08-12 | 2025-08-08 | 0.193 | 928,566 | +0 | 0.19% | 179,213 |
| 2025-08-11 | 2025-08-07 | 0.192 | 928,566 | +0 | 0.19% | 178,285 |
| 2025-08-08 | 2025-08-06 | 0.193 | 928,566 | +0 | 0.19% | 179,213 |
| 2025-08-07 | 2025-08-05 | 0.193 | 928,566 | +0 | 0.19% | 179,213 |
| 2025-08-06 | 2025-08-04 | 0.195 | 928,566 | +0 | 0.19% | 181,070 |
| 2025-08-05 | 2025-08-01 | 0.194 | 928,566 | +0 | 0.19% | 180,142 |
| 2025-08-04 | 2025-07-31 | 0.194 | 928,566 | +0 | 0.19% | 180,142 |
| 2025-08-01 | 2025-07-30 | 0.193 | 928,566 | +0 | 0.19% | 179,213 |
| 2025-07-31 | 2025-07-29 | 0.193 | 928,566 | +0 | 0.19% | 179,213 |
| 2025-07-30 | 2025-07-28 | 0.192 | 928,566 | +0 | 0.19% | 178,285 |
| 2025-07-29 | 2025-07-25 | 0.191 | 928,566 | +0 | 0.19% | 177,356 |
| 2025-07-28 | 2025-07-24 | 0.197 | 928,566 | -4,000 | 0.19% | 182,928 |
| 2025-07-25 | 2025-07-23 | 0.196 | 932,566 | -2,000 | 0.19% | 182,783 |
| 2025-07-23 | 2025-07-21 | 0.188 | 934,566 | -2,000 | 0.19% | 175,698 |
| 2025-07-22 | 2025-07-18 | 0.194 | 936,566 | -2,000 | 0.19% | 181,694 |
| 2025-07-10 | 2025-07-08 | 0.175 | 938,566 | +50,000 | 0.19% | 164,249 |
| 2025-07-07 | 2025-07-03 | 0.174 | 888,566 | +10,000 | 0.18% | 154,610 |
| 2025-06-12 | 2025-06-10 | 0.205 | 878,566 | +100,000 | 0.18% | 180,106 |
| 2025-06-05 | 2025-06-03 | 0.201 | 778,566 | -120,000 | 0.16% | 156,492 |
| 2025-04-29 | 2025-04-25 | 0.185 | 898,566 | +10,000 | 0.18% | 166,235 |
| 2025-04-17 | 2025-04-15 | 0.194 | 888,566 | +120,000 | 0.18% | 172,382 |
| 2025-04-10 | 2025-04-08 | 0.204 | 768,566 | -2,000 | 0.15% | 156,787 |
| 2025-02-27 | 2025-02-25 | 0.197 | 770,566 | -20,000 | 0.15% | 151,802 |
| 2025-01-03 | 2024-12-31 | 0.201 | 790,566 | +39,528 | 0.16% | 158,945 |
| 2024-08-29 | 2024-08-27 | 0.215 | 751,038 | +52,890 | 0.16% | 161,587 |
| 2024-03-01 | 2024-02-28 | 0.220 | 698,148 | -1,766 | 0.16% | 153,370 |
| 2024-01-05 | 2024-01-03 | 0.242 | 699,914 | +33,015 | 0.16% | 169,688 |
| 2023-11-13 | 2023-11-09 | 0.232 | 666,899 | -16,829 | 0.16% | 154,550 |
| 2023-08-18 | 2023-08-16 | 0.239 | 683,728 | -328,163 | 0.16% | 163,326 |
| 2023-08-17 | 2023-08-15 | 0.229 | 1,011,891 | -3,366 | 0.24% | 232,095 |
| 2023-08-10 | 2023-08-08 | 0.228 | 1,015,257 | -1,682 | 0.24% | 231,661 |
| 2023-08-09 | 2023-08-07 | 0.234 | 1,016,939 | -1,683 | 0.24% | 238,087 |
| 2023-08-08 | 2023-08-04 | 0.234 | 1,018,622 | -1,683 | 0.24% | 238,481 |
| 2023-08-04 | 2023-08-02 | 0.232 | 1,020,305 | -587,327 | 0.24% | 236,450 |
| 2023-08-02 | 2023-07-31 | 0.233 | 1,607,632 | -1,683 | 0.38% | 374,471 |
| 2023-08-01 | 2023-07-28 | 0.232 | 1,609,315 | -164,923 | 0.38% | 372,950 |
| 2023-07-31 | 2023-07-27 | 0.244 | 1,774,238 | -1,683 | 0.42% | 432,256 |
| 2023-07-28 | 2023-07-26 | 0.235 | 1,775,921 | -1,683 | 0.42% | 417,892 |
| 2023-07-27 | 2023-07-25 | 0.247 | 1,777,604 | -79,096 | 0.42% | 439,414 |
| 2023-07-26 | 2023-07-24 | 0.241 | 1,856,700 | -1,682 | 0.44% | 447,933 |
| 2023-07-19 | 2023-07-14 | 0.235 | 1,858,382 | -1,683 | 0.44% | 437,296 |
| 2023-07-13 | 2023-07-11 | 0.235 | 1,860,065 | -1,683 | 0.44% | 437,692 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,861,748 | -203,629 | 0.44% | 455,789 |
| 2023-07-11 | 2023-07-07 | 0.242 | 2,065,377 | -1,683 | 0.48% | 500,731 |
| 2023-07-10 | 2023-07-06 | 0.244 | 2,067,060 | -1,683 | 0.48% | 503,596 |
| 2023-07-07 | 2023-07-05 | 0.232 | 2,068,743 | -1,683 | 0.49% | 479,420 |
| 2023-07-06 | 2023-07-04 | 0.257 | 2,070,426 | -126,216 | 0.49% | 531,482 |
| 2023-07-05 | 2023-07-03 | 0.247 | 2,196,642 | -122,851 | 0.52% | 542,998 |
| 2023-07-04 | 2023-06-30 | 0.223 | 2,319,493 | -171,655 | 0.54% | 518,234 |
| 2023-07-03 | 2023-06-29 | 0.238 | 2,491,148 | -43,755 | 0.58% | 592,113 |
| 2023-05-31 | 2023-05-29 | 0.257 | 2,534,903 | -1,682 | 0.59% | 650,714 |
| 2023-03-20 | 2023-03-16 | 0.285 | 2,536,585 | -62,267 | 0.59% | 723,496 |
| 2023-01-06 | 2023-01-04 | 0.303 | 2,598,852 | +101,916 | 0.61% | 787,584 |
| 2022-12-15 | 2022-12-13 | 0.287 | 2,496,936 | -4,851 | 0.60% | 716,547 |
| 2022-12-12 | 2022-12-08 | 0.283 | 2,501,787 | -1,617 | 0.60% | 708,656 |
| 2022-12-07 | 2022-12-05 | 0.282 | 2,503,404 | +8,084 | 0.60% | 706,017 |
| 2022-12-05 | 2022-12-01 | 0.283 | 2,495,320 | +1,617 | 0.60% | 706,824 |
| 2022-12-01 | 2022-11-29 | 0.283 | 2,493,703 | +64,676 | 0.60% | 706,366 |
| 2022-11-01 | 2022-10-28 | 0.286 | 2,429,027 | +1,617 | 0.58% | 694,055 |
| 2022-10-13 | 2022-10-11 | 0.294 | 2,427,410 | -29,104 | 0.58% | 714,611 |
| 2022-10-12 | 2022-10-10 | 0.296 | 2,456,514 | -3,234 | 0.59% | 726,217 |
| 2022-07-25 | 2022-07-21 | 0.301 | 2,459,748 | +80,845 | 0.59% | 739,344 |
| 2022-07-11 | 2022-07-07 | 0.322 | 2,378,903 | -84,079 | 0.57% | 765,067 |
| 2022-07-05 | 2022-06-30 | 0.334 | 2,462,982 | -16,169 | 0.59% | 822,573 |
| 2022-07-04 | 2022-06-29 | 0.340 | 2,479,151 | +16,169 | 0.60% | 843,306 |
| 2022-06-27 | 2022-06-23 | 0.346 | 2,462,982 | -16,169 | 0.59% | 853,039 |
| 2022-05-30 | 2022-05-26 | 0.334 | 2,479,151 | +161,689 | 0.59% | 827,973 |
| 2022-05-24 | 2022-05-20 | 0.340 | 2,317,462 | -161,689 | 0.55% | 788,306 |
| 2022-05-23 | 2022-05-19 | 0.353 | 2,479,151 | -1,617 | 0.59% | 873,971 |
| 2022-05-18 | 2022-05-16 | 0.359 | 2,480,768 | +1,617 | 0.59% | 889,884 |
| 2022-05-17 | 2022-05-13 | 0.346 | 2,479,151 | +1,617 | 0.59% | 858,639 |
| 2022-05-10 | 2022-05-05 | 0.359 | 2,477,534 | -161,689 | 0.59% | 888,724 |
| 2022-05-06 | 2022-05-04 | 0.353 | 2,639,223 | +22,637 | 0.63% | 930,401 |
| 2022-04-29 | 2022-04-27 | 0.334 | 2,616,586 | +24,253 | 0.62% | 873,873 |
| 2022-03-31 | 2022-03-29 | 0.359 | 2,592,333 | +80,845 | 0.62% | 929,904 |
| 2022-03-15 | 2022-03-11 | 0.371 | 2,511,488 | -77,611 | 0.59% | 931,970 |
| 2022-03-09 | 2022-03-07 | 0.359 | 2,589,099 | +80,844 | 0.61% | 928,744 |
| 2022-03-04 | 2022-03-02 | 0.371 | 2,508,255 | +137,436 | 0.59% | 930,770 |
| 2022-03-03 | 2022-03-01 | 0.383 | 2,370,819 | -202,111 | 0.56% | 909,095 |
| 2022-02-15 | 2022-02-11 | 0.390 | 2,572,930 | +161,689 | 0.61% | 1,002,508 |
| 2022-02-10 | 2022-02-08 | 0.383 | 2,411,241 | -208,579 | 0.57% | 924,595 |
| 2022-01-28 | 2022-01-26 | 0.396 | 2,619,820 | -40,422 | 0.62% | 1,036,981 |
| 2022-01-24 | 2022-01-20 | 0.402 | 2,660,242 | +145,520 | 0.63% | 1,069,434 |
| 2022-01-21 | 2022-01-19 | 0.402 | 2,514,722 | +8,084 | 0.59% | 1,010,934 |
| 2022-01-20 | 2022-01-18 | 0.402 | 2,506,638 | -17,786 | 0.59% | 1,007,684 |
| 2022-01-19 | 2022-01-17 | 0.408 | 2,524,424 | +97,014 | 0.59% | 1,030,447 |
| 2022-01-18 | 2022-01-14 | 0.408 | 2,427,410 | -48,507 | 0.57% | 990,847 |
| 2022-01-17 | 2022-01-13 | 0.421 | 2,475,917 | +97,014 | 0.58% | 1,041,272 |
| 2022-01-14 | 2022-01-12 | 0.421 | 2,378,903 | +9,701 | 0.56% | 1,000,472 |
| 2022-01-12 | 2022-01-10 | 0.421 | 2,369,202 | -9,701 | 0.56% | 996,392 |
| 2022-01-11 | 2022-01-07 | 0.408 | 2,378,903 | -61,442 | 0.56% | 971,047 |
| 2022-01-07 | 2022-01-05 | 0.421 | 2,440,345 | +161,689 | 0.57% | 1,026,312 |
| 2022-01-06 | 2022-01-04 | 0.414 | 2,278,656 | +80,844 | 0.54% | 944,220 |
| 2022-01-05 | 2022-01-03 | 0.427 | 2,197,812 | +32,338 | 0.52% | 937,905 |
| 2022-01-04 | 2021-12-31 | 0.421 | 2,165,474 | +53,357 | 0.51% | 910,712 |
| 2021-12-29 | 2021-12-24 | 0.414 | 2,112,117 | +160,073 | 0.50% | 875,210 |
| 2021-12-21 | 2021-12-17 | 0.402 | 1,952,044 | -77,611 | 0.46% | 784,734 |
| 2021-12-20 | 2021-12-16 | 0.402 | 2,029,655 | +80,844 | 0.48% | 815,934 |
| 2021-12-17 | 2021-12-15 | 0.737 | 1,948,811 | +56,592 | 0.46% | 1,435,705 |
| 2021-12-16 | 2021-12-14 | 0.753 | 1,892,219 | +486,975 | 0.45% | 1,424,991 |
| 2021-12-15 | 2021-12-13 | 0.753 | 1,405,244 | +6,108 | 0.44% | 1,058,260 |
| 2021-12-13 | 2021-12-09 | 0.729 | 1,399,136 | +7,330 | 0.44% | 1,019,302 |
| 2021-12-10 | 2021-12-08 | 0.729 | 1,391,806 | +417,805 | 0.43% | 1,013,962 |
| 2021-12-09 | 2021-12-07 | 0.729 | 974,001 | -61,083 | 0.30% | 709,582 |
| 2021-12-07 | 2021-12-03 | 0.737 | 1,035,084 | -45,201 | 0.32% | 762,555 |
| 2021-12-06 | 2021-12-02 | 0.729 | 1,080,285 | +26,876 | 0.34% | 787,012 |
| 2021-12-03 | 2021-12-01 | 0.745 | 1,053,409 | +39,093 | 0.33% | 784,678 |
| 2021-12-02 | 2021-11-30 | 0.753 | 1,014,316 | -122,165 | 0.32% | 763,861 |
| 2021-12-01 | 2021-11-29 | 0.753 | 1,136,481 | +14,660 | 0.35% | 855,861 |
| 2021-11-30 | 2021-11-26 | 0.745 | 1,121,821 | +161,258 | 0.35% | 835,638 |
| 2021-11-29 | 2021-11-25 | 0.679 | 960,563 | +48,866 | 0.30% | 652,615 |
| 2021-11-25 | 2021-11-23 | 0.679 | 911,697 | +150,263 | 0.28% | 619,415 |
| 2021-11-24 | 2021-11-22 | 0.679 | 761,434 | -61,083 | 0.24% | 517,325 |
| 2021-11-23 | 2021-11-19 | 0.704 | 822,517 | +106,284 | 0.26% | 579,024 |
| 2021-10-15 | 2021-10-11 | 0.606 | 716,233 | +61,083 | 0.22% | 433,849 |
| 2021-10-12 | 2021-10-08 | 0.598 | 655,150 | +59,860 | 0.20% | 391,486 |
| 2021-10-11 | 2021-10-07 | 0.598 | 595,290 | +1,222 | 0.19% | 355,717 |
| 2021-09-23 | 2021-09-20 | 0.622 | 594,068 | +61,083 | 0.19% | 369,575 |
| 2021-09-20 | 2021-09-16 | 0.647 | 532,985 | +18,324 | 0.17% | 344,663 |
| 2021-09-17 | 2021-09-15 | 0.638 | 514,661 | +61,083 | 0.16% | 328,601 |
| 2021-09-14 | 2021-09-10 | 0.647 | 453,578 | +61,082 | 0.14% | 293,314 |
| 2021-09-10 | 2021-09-08 | 0.655 | 392,496 | -43,979 | 0.12% | 257,027 |
| 2021-09-09 | 2021-09-07 | 0.630 | 436,475 | +1,222 | 0.14% | 275,108 |
| 2021-09-03 | 2021-09-01 | 0.606 | 435,253 | -61,083 | 0.14% | 263,649 |
| 2021-08-31 | 2021-08-27 | 0.565 | 496,336 | -73,299 | 0.15% | 280,335 |
| 2021-08-27 | 2021-08-25 | 0.557 | 569,635 | -36,649 | 0.18% | 317,072 |
| 2021-08-25 | 2021-08-23 | 0.557 | 606,284 | -1,222 | 0.19% | 337,472 |
| 2021-08-23 | 2021-08-19 | 0.565 | 607,506 | +1,222 | 0.19% | 343,125 |
| 2021-08-20 | 2021-08-18 | 0.557 | 606,284 | +36,649 | 0.19% | 337,472 |
| 2021-08-10 | 2021-08-06 | 0.557 | 569,635 | -182,026 | 0.18% | 317,072 |
| 2021-08-09 | 2021-08-05 | 0.540 | 751,661 | -1,221 | 0.23% | 406,087 |
| 2021-07-13 | 2021-07-09 | 0.524 | 752,882 | -23,212 | 0.23% | 394,421 |
| 2021-07-12 | 2021-07-08 | 0.499 | 776,094 | -1,221 | 0.24% | 387,523 |
| 2021-07-08 | 2021-07-06 | 0.540 | 777,315 | -24,434 | 0.24% | 419,947 |
| 2021-07-02 | 2021-06-29 | 0.532 | 801,749 | -41,536 | 0.25% | 426,584 |
| 2021-06-22 | 2021-06-18 | 0.581 | 843,285 | +1,222 | 0.26% | 490,101 |
| 2021-06-21 | 2021-06-17 | 0.557 | 842,063 | +183,248 | 0.26% | 468,712 |
| 2021-06-18 | 2021-06-16 | 0.573 | 658,815 | +24,433 | 0.21% | 377,498 |
| 2021-06-11 | 2021-06-09 | 0.565 | 634,382 | +24,433 | 0.20% | 358,305 |
| 2021-05-03 | 2021-04-29 | 0.475 | 609,949 | +12,216 | 0.19% | 289,584 |
| 2021-03-02 | 2021-02-26 | 0.524 | 597,733 | -12,216 | 0.19% | 313,141 |
| 2021-02-25 | 2021-02-23 | 0.491 | 609,949 | +73,299 | 0.19% | 299,570 |
| 2021-02-10 | 2021-02-08 | 0.467 | 536,650 | -12,217 | 0.17% | 250,391 |
| 2021-02-05 | 2021-02-03 | 0.467 | 548,867 | +12,217 | 0.17% | 256,091 |
| 2021-02-01 | 2021-01-28 | 0.499 | 536,650 | -1,222 | 0.17% | 267,962 |
| 2021-01-18 | 2021-01-14 | 0.491 | 537,872 | +61,083 | 0.17% | 264,170 |
| 2021-01-08 | 2021-01-06 | 0.450 | 476,789 | -12,217 | 0.15% | 214,655 |
| 2020-12-11 | 2020-12-09 | 0.450 | 489,006 | +59,861 | 0.15% | 220,156 |
| 2020-12-10 | 2020-12-08 | 0.475 | 429,145 | +1,222 | 0.13% | 203,744 |
| 2020-11-26 | 2020-11-24 | 0.475 | 427,923 | +61,082 | 0.13% | 203,164 |
| 2020-11-25 | 2020-11-23 | 0.491 | 366,841 | +61,083 | 0.11% | 180,170 |
| 2020-10-30 | 2020-10-28 | 0.548 | 305,758 | -1,222 | 0.10% | 167,689 |
| 2020-10-29 | 2020-10-27 | 0.524 | 306,980 | -610,825 | 0.10% | 160,821 |
| 2020-10-22 | 2020-10-20 | 0.540 | 917,805 | -23,212 | 0.29% | 495,847 |
| 2020-10-21 | 2020-10-19 | 0.540 | 941,017 | -1,221 | 0.29% | 508,387 |
| 2020-09-11 | 2020-09-09 | 0.540 | 942,238 | -332,289 | 0.29% | 509,047 |
| 2020-09-04 | 2020-09-02 | 0.540 | 1,274,527 | -3,665 | 0.40% | 688,567 |
| 2020-09-02 | 2020-08-31 | 0.565 | 1,278,192 | -152,707 | 0.40% | 721,935 |
| 2020-08-31 | 2020-08-27 | 0.778 | 1,430,899 | -14,659 | 0.45% | 1,113,738 |
| 2020-08-28 | 2020-08-26 | 0.798 | 1,445,558 | +214,156 | 0.45% | 1,152,929 |
| 2020-08-27 | 2020-08-25 | 0.778 | 1,231,402 | -26,016 | 0.45% | 958,460 |
| 2020-08-25 | 2020-08-21 | 0.778 | 1,257,418 | +26,016 | 0.46% | 978,709 |
| 2020-08-19 | 2020-08-17 | 0.788 | 1,231,402 | +52,034 | 0.45% | 970,292 |
| 2020-08-17 | 2020-08-13 | 0.759 | 1,179,368 | +13,528 | 0.43% | 895,293 |
| 2020-08-13 | 2020-08-11 | 0.769 | 1,165,840 | +260,167 | 0.43% | 896,227 |
| 2020-08-12 | 2020-08-10 | 0.798 | 905,673 | +156,099 | 0.33% | 722,335 |
| 2020-08-07 | 2020-08-05 | 0.778 | 749,574 | +20,814 | 0.27% | 583,430 |
| 2020-07-28 | 2020-07-24 | 0.788 | 728,760 | +10,406 | 0.27% | 574,232 |
| 2020-07-15 | 2020-07-13 | 0.817 | 718,354 | -155,059 | 0.26% | 586,741 |
| 2020-07-14 | 2020-07-10 | 0.826 | 873,413 | -1,040 | 0.32% | 721,784 |
| 2020-07-13 | 2020-07-09 | 0.817 | 874,453 | -72,847 | 0.32% | 714,240 |
| 2020-07-09 | 2020-07-07 | 0.826 | 947,300 | -48,911 | 0.35% | 782,843 |
| 2020-07-08 | 2020-07-06 | 0.836 | 996,211 | -3,122 | 0.36% | 832,836 |
| 2020-07-03 | 2020-06-30 | 0.865 | 999,333 | +15,610 | 0.37% | 864,255 |
| 2020-06-29 | 2020-06-24 | 0.836 | 983,723 | +10,406 | 0.36% | 822,396 |
| 2020-06-08 | 2020-06-04 | 0.778 | 973,317 | -104,066 | 0.36% | 757,580 |
| 2020-06-02 | 2020-05-29 | 0.759 | 1,077,383 | -5,203 | 0.39% | 817,873 |
| 2020-05-28 | 2020-05-26 | 0.740 | 1,082,586 | -4,163 | 0.40% | 801,018 |
| 2020-05-27 | 2020-05-25 | 0.750 | 1,086,749 | -1,041 | 0.40% | 814,541 |
| 2020-05-20 | 2020-05-18 | 0.807 | 1,087,790 | -2,081 | 0.40% | 878,038 |
| 2020-05-07 | 2020-05-05 | 0.778 | 1,089,871 | -10,407 | 0.40% | 848,299 |
| 2020-04-23 | 2020-04-21 | 0.874 | 1,100,278 | -5,203 | 0.40% | 962,128 |
| 2020-04-15 | 2020-04-09 | 0.759 | 1,105,481 | +5,203 | 0.40% | 839,204 |
| 2020-04-14 | 2020-04-08 | 0.750 | 1,100,278 | -3,122 | 0.40% | 824,681 |
| 2020-03-30 | 2020-03-26 | 0.750 | 1,103,400 | -15,610 | 0.40% | 827,021 |
| 2020-03-26 | 2020-03-24 | 0.730 | 1,119,010 | -26,016 | 0.41% | 817,215 |
| 2020-03-23 | 2020-03-19 | 0.759 | 1,145,026 | +26,016 | 0.42% | 869,223 |
| 2020-03-20 | 2020-03-18 | 0.894 | 1,119,010 | -40,586 | 0.41% | 1,000,013 |
| 2020-03-19 | 2020-03-17 | 0.894 | 1,159,596 | -8,325 | 0.42% | 1,036,283 |
| 2020-03-18 | 2020-03-16 | 0.894 | 1,167,921 | -37,464 | 0.43% | 1,043,723 |
| 2020-03-16 | 2020-03-12 | 0.913 | 1,205,385 | -33,301 | 0.44% | 1,100,369 |
| 2020-03-13 | 2020-03-11 | 0.932 | 1,238,686 | -104,067 | 0.45% | 1,154,574 |
| 2020-03-12 | 2020-03-10 | 0.951 | 1,342,753 | +64,521 | 0.49% | 1,277,380 |
| 2020-03-11 | 2020-03-09 | 0.980 | 1,278,232 | +114,474 | 0.47% | 1,252,849 |
| 2020-03-10 | 2020-03-06 | 0.913 | 1,163,758 | +54,114 | 0.43% | 1,062,369 |
| 2020-03-09 | 2020-03-05 | 0.826 | 1,109,644 | -7,284 | 0.41% | 917,004 |
| 2020-03-06 | 2020-03-04 | 0.817 | 1,116,928 | -208,133 | 0.41% | 912,290 |
| 2020-03-04 | 2020-03-02 | 0.817 | 1,325,061 | -31,220 | 0.48% | 1,082,290 |
| 2020-03-03 | 2020-02-28 | 0.817 | 1,356,281 | -14,570 | 0.50% | 1,107,790 |
| 2020-03-02 | 2020-02-27 | 0.817 | 1,370,851 | -123,839 | 0.50% | 1,119,691 |
| 2020-02-28 | 2020-02-26 | 0.826 | 1,494,690 | +166,507 | 0.55% | 1,235,203 |
| 2020-02-27 | 2020-02-25 | 0.769 | 1,328,183 | -114,474 | 0.49% | 1,021,026 |
| 2020-02-26 | 2020-02-24 | 0.759 | 1,442,657 | +539,065 | 0.53% | 1,095,164 |
| 2020-02-25 | 2020-02-21 | 1.153 | 903,592 | -52,033 | 0.33% | 1,041,940 |
| 2020-02-24 | 2020-02-20 | 1.230 | 955,625 | +108,229 | 0.35% | 1,175,402 |
| 2020-02-21 | 2020-02-19 | 1.211 | 847,396 | +117,595 | 0.31% | 1,025,997 |
| 2020-02-20 | 2020-02-18 | 1.307 | 729,801 | -346,541 | 0.27% | 953,745 |
| 2020-02-19 | 2020-02-17 | 1.345 | 1,076,342 | +487,031 | 0.39% | 1,447,996 |
| 2020-02-18 | 2020-02-14 | 1.307 | 589,311 | +228,946 | 0.22% | 770,145 |
| 2020-02-17 | 2020-02-13 | 1.691 | 360,365 | -320,525 | 0.13% | 609,459 |
| 2020-02-11 | 2020-02-07 | 0.596 | 680,890 | +1,041 | 0.25% | 405,656 |
| 2020-02-10 | 2020-02-06 | 0.548 | 679,849 | -41,627 | 0.25% | 372,371 |
| 2020-01-03 | 2019-12-31 | 0.567 | 721,476 | -2,740,071 | 0.26% | 409,037 |
| 2019-12-23 | 2019-12-19 | 0.663 | 3,461,547 | +53,074 | 1.27% | 2,295,135 |
| 2019-12-18 | 2019-12-16 | 0.615 | 3,408,473 | +1,040 | 1.25% | 2,096,181 |
| 2019-11-27 | 2019-11-25 | 0.615 | 3,407,433 | +28,098 | 1.25% | 2,095,541 |
| 2019-09-30 | 2019-09-26 | 0.586 | 3,379,335 | -24,976 | 1.24% | 1,980,843 |
| 2019-09-27 | 2019-09-25 | 0.596 | 3,404,311 | -1,040 | 1.25% | 2,028,196 |
| 2019-07-16 | 2019-07-12 | 0.615 | 3,405,351 | -1,041 | 1.25% | 2,094,261 |
| 2019-06-28 | 2019-06-26 | 0.740 | 3,406,392 | -9,366 | 1.25% | 2,520,428 |
| 2019-04-18 | 2019-04-16 | 0.740 | 3,415,758 | -1,041 | 1.25% | 2,527,358 |
| 2019-02-18 | 2019-02-14 | 0.673 | 3,416,799 | +10,407 | 1.25% | 2,298,298 |
| 2019-01-18 | 2019-01-16 | 0.663 | 3,406,392 | +104,066 | 1.25% | 2,258,565 |
| 2019-01-04 | 2019-01-02 | 0.634 | 3,302,326 | -85,334 | 1.21% | 2,094,367 |
| 2019-01-02 | 2018-12-27 | 0.596 | 3,387,660 | +1,041 | 1.24% | 2,018,275 |
| 2018-12-28 | 2018-12-24 | 0.596 | 3,386,619 | +12,488 | 1.24% | 2,017,655 |
| 2018-12-27 | 2018-12-20 | 0.625 | 3,374,131 | +71,805 | 1.23% | 2,107,484 |
| 2018-12-14 | 2018-12-12 | 0.596 | 3,302,326 | +15,610 | 1.21% | 1,967,436 |
| 2018-12-03 | 2018-11-29 | 0.577 | 3,286,716 | -26,016 | 1.20% | 1,894,970 |
| 2018-11-30 | 2018-11-28 | 0.586 | 3,312,732 | +140,490 | 1.21% | 1,941,803 |
| 2018-11-22 | 2018-11-20 | 0.557 | 3,172,242 | +572,366 | 1.16% | 1,768,004 |
| 2018-11-21 | 2018-11-19 | 0.557 | 2,599,876 | +260,166 | 0.95% | 1,449,004 |
| 2018-11-20 | 2018-11-16 | 0.548 | 2,339,710 | +208,133 | 0.86% | 1,281,521 |
| 2018-10-23 | 2018-10-19 | 0.644 | 2,131,577 | -104,067 | 0.78% | 1,372,350 |
| 2018-09-28 | 2018-09-26 | 0.644 | 2,235,644 | -130,083 | 0.82% | 1,439,350 |
| 2018-09-13 | 2018-09-11 | 0.644 | 2,365,727 | -1,040 | 0.87% | 1,523,100 |
| 2018-09-11 | 2018-09-07 | 0.634 | 2,366,767 | -130,084 | 0.87% | 1,501,027 |
| 2018-07-20 | 2018-07-18 | 0.740 | 2,496,851 | +8,326 | 0.91% | 1,847,448 |
| 2018-07-19 | 2018-07-17 | 0.721 | 2,488,525 | +11,447 | 0.91% | 1,793,462 |
| 2018-07-17 | 2018-07-13 | 0.798 | 2,477,078 | +1,041 | 0.91% | 1,975,635 |
| 2018-07-16 | 2018-07-12 | 0.711 | 2,476,037 | +2,081 | 0.91% | 1,760,669 |
| 2018-07-06 | 2018-07-04 | 0.711 | 2,473,956 | -61,399 | 0.91% | 1,759,189 |
| 2018-06-27 | 2018-06-25 | 0.817 | 2,535,355 | -520,333 | 0.93% | 2,070,840 |
| 2018-05-28 | 2018-05-24 | 0.826 | 3,055,688 | -10,406 | 1.12% | 2,525,204 |
| 2018-05-11 | 2018-05-09 | 0.817 | 3,066,094 | +18,731 | 1.12% | 2,504,340 |
| 2018-03-12 | 2018-03-08 | 0.922 | 3,047,363 | -47,870 | 1.12% | 2,811,152 |
| 2018-03-09 | 2018-03-07 | 0.922 | 3,095,233 | -59,318 | 1.13% | 2,855,312 |
| 2018-01-25 | 2018-01-23 | 1.095 | 3,154,551 | -1,041 | 1.15% | 3,455,663 |
| 2018-01-22 | 2018-01-18 | 1.095 | 3,155,592 | +9,366 | 1.15% | 3,456,803 |
| 2018-01-19 | 2018-01-17 | 1.115 | 3,146,226 | +42,668 | 1.15% | 3,507,009 |
| 2018-01-16 | 2018-01-12 | 1.115 | 3,103,558 | +52,033 | 1.14% | 3,459,448 |
| 2018-01-15 | 2018-01-11 | 1.115 | 3,051,525 | -205,011 | 1.12% | 3,401,448 |
| 2018-01-03 | 2017-12-29 | 1.095 | 3,256,536 | +2,081 | 1.19% | 3,567,382 |
| 2018-01-02 | 2017-12-28 | 1.115 | 3,254,455 | +1,041 | 1.19% | 3,627,648 |
| 2017-12-29 | 2017-12-27 | 1.115 | 3,253,414 | +1,040 | 1.19% | 3,626,488 |
| 2017-11-29 | 2017-11-27 | 1.249 | 3,252,374 | +5,204 | 1.19% | 4,062,868 |
| 2017-11-28 | 2017-11-24 | 1.230 | 3,247,170 | +5,203 | 1.19% | 3,993,962 |
| 2017-11-24 | 2017-11-22 | 1.211 | 3,241,967 | -5,203 | 1.19% | 3,925,257 |
| 2017-11-16 | 2017-11-14 | 1.249 | 3,247,170 | -33,302 | 1.19% | 4,056,368 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,280,472 | -1,040 | 1.20% | 4,034,923 |
| 2017-11-14 | 2017-11-10 | 1.268 | 3,281,512 | -26,017 | 1.20% | 4,162,333 |
| 2017-11-09 | 2017-11-07 | 1.211 | 3,307,529 | -52,033 | 1.21% | 4,004,637 |
| 2017-11-07 | 2017-11-03 | 1.211 | 3,359,562 | -24,976 | 1.23% | 4,067,636 |
| 2017-11-02 | 2017-10-31 | 1.192 | 3,384,538 | -1,041 | 1.24% | 4,032,831 |
| 2017-10-27 | 2017-10-25 | 1.153 | 3,385,579 | -52,033 | 1.24% | 3,903,940 |
| 2017-10-26 | 2017-10-24 | 1.153 | 3,437,612 | -154,018 | 1.26% | 3,963,940 |
| 2017-10-24 | 2017-10-20 | 1.134 | 3,591,630 | -2,082 | 1.31% | 4,072,513 |
| 2017-10-23 | 2017-10-19 | 1.115 | 3,593,712 | -31,220 | 1.32% | 4,005,808 |
| 2017-10-20 | 2017-10-18 | 1.153 | 3,624,932 | -50,992 | 1.33% | 4,179,940 |
| 2017-10-18 | 2017-10-16 | 1.095 | 3,675,924 | -1,041 | 1.35% | 4,026,802 |
| 2017-10-17 | 2017-10-13 | 1.095 | 3,676,965 | -52,033 | 1.35% | 4,027,943 |
| 2017-10-10 | 2017-10-06 | 1.057 | 3,728,998 | -104,067 | 1.36% | 3,941,611 |
| 2017-10-09 | 2017-10-04 | 1.076 | 3,833,065 | +10,407 | 1.40% | 4,125,277 |
| 2017-09-14 | 2017-09-12 | 1.019 | 3,822,658 | +31,220 | 1.40% | 3,893,680 |
| 2017-08-24 | 2017-08-21 | 1.038 | 3,791,438 | -31,220 | 1.39% | 3,934,745 |
| 2017-07-24 | 2017-07-20 | 1.038 | 3,822,658 | -10,407 | 1.40% | 3,967,145 |
| 2017-07-21 | 2017-07-19 | 1.076 | 3,833,065 | -961,575 | 1.40% | 4,125,277 |
| 2017-07-20 | 2017-07-18 | 1.057 | 4,794,640 | -8,325 | 1.75% | 5,068,012 |
| 2017-07-19 | 2017-07-17 | 1.038 | 4,802,965 | -445,405 | 1.76% | 4,984,506 |
| 2017-07-14 | 2017-07-12 | 1.038 | 5,248,370 | -57,236 | 1.92% | 5,446,746 |
| 2017-07-07 | 2017-07-05 | 1.019 | 5,305,606 | +15,610 | 1.94% | 5,404,180 |
| 2017-07-04 | 2017-06-30 | 1.019 | 5,289,996 | +328,850 | 1.94% | 5,388,280 |
| 2017-07-03 | 2017-06-29 | 1.038 | 4,961,146 | +1,448,606 | 1.82% | 5,148,666 |
| 2017-06-29 | 2017-06-27 | 0.999 | 3,512,540 | +41,627 | 1.29% | 3,510,294 |
| 2017-06-26 | 2017-06-22 | 1.076 | 3,470,913 | -35,383 | 1.27% | 3,735,517 |
| 2017-06-22 | 2017-06-20 | 1.076 | 3,506,296 | +130,083 | 1.28% | 3,773,597 |
| 2017-06-09 | 2017-06-07 | 1.153 | 3,376,213 | +130,083 | 1.24% | 3,893,140 |
| 2017-06-05 | 2017-06-01 | 1.192 | 3,246,130 | +148,816 | 1.19% | 3,867,911 |
| 2017-06-02 | 2017-05-31 | 1.192 | 3,097,314 | +2,081 | 1.13% | 3,690,590 |
| 2017-06-01 | 2017-05-29 | 1.192 | 3,095,233 | +5,203 | 1.13% | 3,688,111 |
| 2017-05-24 | 2017-05-22 | 1.211 | 3,090,030 | -52,033 | 1.13% | 3,741,297 |
| 2017-05-16 | 2017-05-12 | 1.211 | 3,142,063 | +23,935 | 1.15% | 3,804,297 |
| 2017-05-15 | 2017-05-11 | 1.192 | 3,118,128 | +3,122 | 1.14% | 3,715,391 |
| 2017-05-12 | 2017-05-10 | 1.192 | 3,115,006 | +55,155 | 1.14% | 3,711,671 |
| 2017-05-11 | 2017-05-09 | 1.192 | 3,059,851 | +21,854 | 1.12% | 3,645,952 |
| 2017-04-24 | 2017-04-20 | 1.211 | 3,037,997 | -19,772 | 1.11% | 3,678,297 |
| 2017-04-10 | 2017-04-06 | 1.192 | 3,057,769 | -6,244 | 1.12% | 3,643,471 |
| 2017-04-05 | 2017-03-31 | 1.230 | 3,064,013 | -1,041 | 1.12% | 3,768,682 |
| 2017-04-03 | 2017-03-30 | 1.192 | 3,065,054 | +31,220 | 1.12% | 3,652,151 |
| 2017-03-23 | 2017-03-21 | 1.249 | 3,033,834 | -3,122 | 1.11% | 3,789,868 |
| 2017-03-21 | 2017-03-17 | 1.230 | 3,036,956 | +52,033 | 1.11% | 3,735,402 |
| 2017-03-20 | 2017-03-16 | 1.230 | 2,984,923 | +93,660 | 1.09% | 3,671,403 |
| 2017-03-16 | 2017-03-14 | 1.230 | 2,891,263 | +104,067 | 1.06% | 3,556,203 |
| 2017-03-14 | 2017-03-10 | 1.230 | 2,787,196 | +10,406 | 1.02% | 3,428,202 |
| 2017-03-03 | 2017-03-01 | 1.288 | 2,776,790 | -312,199 | 1.02% | 3,575,500 |
| 2017-03-01 | 2017-02-27 | 1.288 | 3,088,989 | +26,017 | 1.13% | 3,977,499 |
| 2017-02-23 | 2017-02-21 | 1.307 | 3,062,972 | -52,034 | 1.12% | 4,002,864 |
| 2017-02-17 | 2017-02-15 | 1.326 | 3,115,006 | -18,732 | 1.14% | 4,130,731 |
| 2017-02-10 | 2017-02-08 | 1.345 | 3,133,738 | -41,626 | 1.15% | 4,215,797 |
| 2017-02-02 | 2017-01-27 | 1.384 | 3,175,364 | +20,813 | 1.16% | 4,393,847 |
| 2017-01-23 | 2017-01-19 | 1.365 | 3,154,551 | +10,407 | 1.15% | 4,304,422 |
| 2017-01-19 | 2017-01-17 | 1.345 | 3,144,144 | -5,204 | 1.15% | 4,229,796 |
| 2017-01-18 | 2017-01-16 | 1.307 | 3,149,348 | -20,813 | 1.15% | 4,115,745 |
| 2017-01-16 | 2017-01-12 | 1.307 | 3,170,161 | +26,017 | 1.16% | 4,142,945 |
| 2017-01-13 | 2017-01-11 | 1.307 | 3,144,144 | -20,814 | 1.15% | 4,108,944 |
| 2017-01-09 | 2017-01-05 | 1.288 | 3,164,958 | -52,033 | 1.16% | 4,075,320 |
| 2016-12-30 | 2016-12-28 | 1.288 | 3,216,991 | +100,725 | 1.18% | 4,144,251 |
| 2016-12-29 | 2016-12-23 | 1.308 | 3,116,266 | +20,493 | 1.16% | 4,075,319 |
| 2016-12-28 | 2016-12-22 | 1.249 | 3,095,773 | +153,698 | 1.15% | 3,867,242 |
| 2016-12-22 | 2016-12-20 | 1.191 | 2,942,075 | -23,567 | 1.09% | 3,502,966 |
| 2016-12-21 | 2016-12-19 | 1.210 | 2,965,642 | -2,049 | 1.10% | 3,588,911 |
| 2016-12-14 | 2016-12-12 | 1.210 | 2,967,691 | +25,616 | 1.10% | 3,591,391 |
| 2016-12-12 | 2016-12-08 | 1.230 | 2,942,075 | +40,987 | 1.09% | 3,617,817 |
| 2016-11-30 | 2016-11-28 | 1.269 | 2,901,088 | +51,232 | 1.08% | 3,680,667 |
| 2016-11-29 | 2016-11-25 | 1.269 | 2,849,856 | -25,616 | 1.06% | 3,615,668 |
| 2016-11-28 | 2016-11-24 | 1.308 | 2,875,472 | +49,183 | 1.07% | 3,760,419 |
| 2016-11-25 | 2016-11-23 | 1.230 | 2,826,289 | +51,233 | 1.05% | 3,475,437 |
| 2016-11-17 | 2016-11-15 | 1.132 | 2,775,056 | -66,602 | 1.03% | 3,141,608 |
| 2016-11-16 | 2016-11-14 | 1.132 | 2,841,658 | -20,494 | 1.06% | 3,217,008 |
| 2016-11-15 | 2016-11-11 | 1.152 | 2,862,152 | +440,602 | 1.06% | 3,296,074 |
| 2016-11-10 | 2016-11-08 | 1.562 | 2,421,550 | -153,698 | 0.90% | 3,781,253 |
| 2016-11-09 | 2016-11-07 | 1.522 | 2,575,248 | -2,049 | 0.96% | 3,920,721 |
| 2016-11-08 | 2016-11-04 | 1.522 | 2,577,297 | +15,369 | 0.96% | 3,923,841 |
| 2016-10-28 | 2016-10-26 | 1.542 | 2,561,928 | +34,839 | 0.95% | 3,950,448 |
| 2016-10-27 | 2016-10-25 | 1.542 | 2,527,089 | -10,247 | 0.94% | 3,896,727 |
| 2016-10-26 | 2016-10-24 | 1.562 | 2,537,336 | -97,342 | 0.94% | 3,962,053 |
| 2016-10-24 | 2016-10-19 | 1.503 | 2,634,678 | -5,123 | 0.98% | 3,959,776 |
| 2016-10-20 | 2016-10-18 | 1.522 | 2,639,801 | -20,494 | 0.98% | 4,019,001 |
| 2016-10-17 | 2016-10-13 | 1.522 | 2,660,295 | -271,533 | 0.99% | 4,050,202 |
| 2016-10-07 | 2016-10-05 | 1.522 | 2,931,828 | -11,271 | 1.09% | 4,463,601 |
| 2016-09-30 | 2016-09-28 | 1.503 | 2,943,099 | -24,592 | 1.09% | 4,423,315 |
| 2016-09-29 | 2016-09-27 | 1.522 | 2,967,691 | +4,099 | 1.10% | 4,518,201 |
| 2016-09-26 | 2016-09-22 | 1.542 | 2,963,592 | -7,173 | 1.10% | 4,569,806 |
| 2016-09-23 | 2016-09-21 | 1.522 | 2,970,765 | -187,512 | 1.10% | 4,522,881 |
| 2016-09-22 | 2016-09-20 | 1.444 | 3,158,277 | -90,170 | 1.17% | 4,561,779 |
| 2016-09-20 | 2016-09-15 | 1.386 | 3,248,447 | -20,493 | 1.21% | 4,501,802 |
| 2016-09-19 | 2016-09-14 | 1.308 | 3,268,940 | -20,493 | 1.22% | 4,274,980 |
| 2016-09-14 | 2016-09-12 | 1.308 | 3,289,433 | -15,370 | 1.22% | 4,301,780 |
| 2016-09-08 | 2016-09-06 | 1.288 | 3,304,803 | -72,750 | 1.23% | 4,257,374 |
| 2016-09-07 | 2016-09-05 | 1.269 | 3,377,553 | -4,099 | 1.26% | 4,285,168 |
| 2016-08-22 | 2016-08-18 | 1.288 | 3,381,652 | -1,024 | 1.26% | 4,356,374 |
| 2016-08-18 | 2016-08-16 | 1.338 | 3,382,676 | +75,731 | 1.26% | 4,525,025 |
| 2016-08-17 | 2016-08-15 | 1.358 | 3,306,945 | +1,002 | 1.26% | 4,489,745 |
| 2016-08-16 | 2016-08-12 | 1.358 | 3,305,943 | -56,096 | 1.26% | 4,488,385 |
| 2016-08-11 | 2016-08-09 | 1.338 | 3,362,039 | +18,031 | 1.28% | 4,497,419 |
| 2016-08-10 | 2016-08-08 | 1.278 | 3,344,008 | +5,008 | 1.27% | 4,273,002 |
| 2016-08-09 | 2016-08-05 | 1.278 | 3,339,000 | +22,038 | 1.27% | 4,266,603 |
| 2016-08-08 | 2016-08-04 | 1.298 | 3,316,962 | +6,010 | 1.26% | 4,304,668 |
| 2016-08-05 | 2016-08-03 | 1.278 | 3,310,952 | -45,077 | 1.26% | 4,230,763 |
| 2016-08-03 | 2016-07-29 | 1.218 | 3,356,029 | -30,051 | 1.28% | 4,087,345 |
| 2016-08-01 | 2016-07-28 | 1.258 | 3,386,080 | +13,022 | 1.29% | 4,259,156 |
| 2016-07-29 | 2016-07-27 | 1.258 | 3,373,058 | +42,072 | 1.28% | 4,242,777 |
| 2016-07-28 | 2016-07-26 | 1.278 | 3,330,986 | +2,003 | 1.27% | 4,256,362 |
| 2016-07-27 | 2016-07-25 | 1.258 | 3,328,983 | +15,026 | 1.27% | 4,187,337 |
| 2016-07-26 | 2016-07-22 | 1.298 | 3,313,957 | +1,002 | 1.26% | 4,300,768 |
| 2016-07-25 | 2016-07-21 | 1.298 | 3,312,955 | +10,017 | 1.26% | 4,299,468 |
| 2016-07-22 | 2016-07-20 | 1.258 | 3,302,938 | -23,039 | 1.26% | 4,154,577 |
| 2016-07-20 | 2016-07-18 | 1.298 | 3,325,977 | -27,047 | 1.26% | 4,316,367 |
| 2016-07-15 | 2016-07-13 | 1.298 | 3,353,024 | -108,185 | 1.27% | 4,351,468 |
| 2016-07-14 | 2016-07-12 | 1.278 | 3,461,209 | -19,032 | 1.32% | 4,422,762 |
| 2016-07-12 | 2016-07-08 | 1.258 | 3,480,241 | -3,006 | 1.32% | 4,377,596 |
| 2016-07-06 | 2016-07-04 | 1.318 | 3,483,247 | +35,060 | 1.32% | 4,590,014 |
| 2016-07-05 | 2016-06-30 | 1.278 | 3,448,187 | -233,399 | 1.31% | 4,406,123 |
| 2016-07-04 | 2016-06-29 | 1.258 | 3,681,586 | +81,139 | 1.40% | 4,630,856 |
| 2016-06-30 | 2016-06-28 | 1.238 | 3,600,447 | +12,020 | 1.37% | 4,456,911 |
| 2016-06-28 | 2016-06-24 | 1.238 | 3,588,427 | -223,382 | 1.36% | 4,442,031 |
| 2016-06-24 | 2016-06-22 | 1.338 | 3,811,809 | -87,149 | 1.45% | 5,099,079 |
| 2016-06-23 | 2016-06-21 | 1.378 | 3,898,958 | -390,669 | 1.48% | 5,371,350 |
| 2016-06-20 | 2016-06-16 | 1.318 | 4,289,627 | -35,060 | 1.63% | 5,652,613 |
| 2016-06-17 | 2016-06-15 | 1.278 | 4,324,687 | +120,206 | 1.64% | 5,526,122 |
| 2016-06-16 | 2016-06-14 | 1.238 | 4,204,481 | +32,054 | 1.60% | 5,204,630 |
| 2016-06-15 | 2016-06-13 | 1.238 | 4,172,427 | +130,223 | 1.59% | 5,164,951 |
| 2016-06-13 | 2016-06-08 | 1.238 | 4,042,204 | -65,111 | 1.54% | 5,003,751 |
| 2016-06-10 | 2016-06-07 | 1.218 | 4,107,315 | +9,015 | 1.56% | 5,002,345 |
| 2016-06-07 | 2016-06-03 | 1.158 | 4,098,300 | +60,103 | 1.56% | 4,745,889 |
| 2016-05-30 | 2016-05-26 | 1.158 | 4,038,197 | +100,172 | 1.54% | 4,676,289 |
| 2016-05-24 | 2016-05-20 | 1.178 | 3,938,025 | -200,343 | 1.50% | 4,638,914 |
| 2016-05-23 | 2016-05-19 | 1.138 | 4,138,368 | -35,060 | 1.57% | 4,709,662 |
| 2016-05-20 | 2016-05-18 | 1.138 | 4,173,428 | -15,026 | 1.59% | 4,749,562 |
| 2016-05-13 | 2016-05-11 | 1.118 | 4,188,454 | +20,034 | 1.59% | 4,683,037 |
| 2016-05-09 | 2016-05-05 | 1.218 | 4,168,420 | -133,228 | 1.58% | 5,076,766 |
| 2016-05-06 | 2016-05-04 | 1.158 | 4,301,648 | +80,137 | 1.64% | 4,981,368 |
| 2016-05-03 | 2016-04-28 | 1.138 | 4,221,511 | -91,156 | 1.61% | 4,804,283 |
| 2016-04-08 | 2016-04-06 | 1.078 | 4,312,667 | +5,009 | 1.64% | 4,649,706 |
| 2016-03-30 | 2016-03-24 | 1.178 | 4,307,658 | -20,034 | 1.64% | 5,074,334 |
| 2016-03-21 | 2016-03-17 | 1.158 | 4,327,692 | -10,018 | 1.65% | 5,011,528 |
| 2016-03-18 | 2016-03-16 | 1.158 | 4,337,710 | -222,380 | 1.65% | 5,023,129 |
| 2016-03-15 | 2016-03-11 | 1.118 | 4,560,090 | +243,416 | 1.73% | 5,098,557 |
| 2016-03-14 | 2016-03-10 | 1.098 | 4,316,674 | -20,034 | 1.64% | 4,740,212 |
| 2016-03-11 | 2016-03-09 | 1.138 | 4,336,708 | +20,034 | 1.65% | 4,935,383 |
| 2016-03-07 | 2016-03-03 | 1.238 | 4,316,674 | +54,093 | 1.64% | 5,343,511 |
| 2016-03-02 | 2016-02-29 | 1.078 | 4,262,581 | -20,034 | 1.62% | 4,595,706 |
| 2016-02-24 | 2016-02-22 | 1.078 | 4,282,615 | -50,086 | 1.63% | 4,617,305 |
| 2016-02-18 | 2016-02-16 | 0.978 | 4,332,701 | +35,060 | 1.65% | 4,238,777 |
| 2016-01-27 | 2016-01-25 | 0.928 | 4,297,641 | -74,127 | 1.63% | 3,989,963 |
| 2016-01-26 | 2016-01-22 | 0.908 | 4,371,768 | -1,002 | 1.66% | 3,971,498 |
| 2016-01-22 | 2016-01-20 | 0.968 | 4,372,770 | +42,072 | 1.66% | 4,234,325 |
| 2016-01-18 | 2016-01-14 | 1.038 | 4,330,698 | -20,034 | 1.65% | 4,496,215 |
| 2016-01-15 | 2016-01-13 | 1.018 | 4,350,732 | +20,034 | 1.65% | 4,430,149 |
| 2016-01-06 | 2016-01-04 | 1.098 | 4,330,698 | -32,054 | 1.65% | 4,755,612 |
| 2016-01-04 | 2015-12-29 | 1.118 | 4,362,752 | +77,906 | 1.66% | 4,877,916 |
| 2015-12-15 | 2015-12-11 | 1.077 | 4,284,846 | +49,191 | 1.66% | 4,616,600 |
| 2015-12-14 | 2015-12-10 | 1.077 | 4,235,655 | +61,981 | 1.64% | 4,563,600 |
| 2015-12-10 | 2015-12-08 | 1.118 | 4,173,674 | +86,577 | 1.62% | 4,666,512 |
| 2015-11-30 | 2015-11-26 | 1.281 | 4,087,097 | +19,677 | 1.58% | 5,234,397 |
| 2015-11-27 | 2015-11-25 | 1.179 | 4,067,420 | -54,111 | 1.57% | 4,795,768 |
| 2015-11-25 | 2015-11-23 | 1.240 | 4,121,531 | +4,919 | 1.60% | 5,110,925 |
| 2015-11-13 | 2015-11-11 | 1.118 | 4,116,612 | +9,839 | 1.59% | 4,602,712 |
| 2015-11-11 | 2015-11-09 | 1.098 | 4,106,773 | +24,595 | 1.59% | 4,508,225 |
| 2015-11-10 | 2015-11-06 | 1.098 | 4,082,178 | -98,382 | 1.58% | 4,481,226 |
| 2015-11-06 | 2015-11-04 | 1.077 | 4,180,560 | +14,757 | 1.62% | 4,504,239 |
| 2015-10-29 | 2015-10-27 | 1.077 | 4,165,803 | -9,838 | 1.61% | 4,488,340 |
| 2015-10-13 | 2015-10-09 | 1.118 | 4,175,641 | -245,957 | 1.62% | 4,668,711 |
| 2015-10-12 | 2015-10-08 | 1.159 | 4,421,598 | -245,957 | 1.71% | 5,123,482 |
| 2015-10-08 | 2015-10-06 | 1.118 | 4,667,555 | -49,191 | 1.81% | 5,218,711 |
| 2015-10-07 | 2015-10-05 | 1.118 | 4,716,746 | -309,906 | 1.83% | 5,273,711 |
| 2015-10-06 | 2015-10-02 | 1.138 | 5,026,652 | +236,119 | 1.95% | 5,722,397 |
| 2015-10-05 | 2015-09-30 | 1.037 | 4,790,533 | +24,595 | 1.85% | 4,966,668 |
| 2015-09-30 | 2015-09-25 | 0.986 | 4,765,938 | +49,192 | 1.84% | 4,698,955 |
| 2015-09-23 | 2015-09-21 | 1.006 | 4,716,746 | -39,353 | 1.83% | 4,746,340 |
| 2015-09-22 | 2015-09-18 | 1.037 | 4,756,099 | +407,304 | 1.84% | 4,930,968 |
| 2015-09-14 | 2015-09-10 | 0.935 | 4,348,795 | -15,741 | 1.68% | 4,066,660 |
| 2015-09-11 | 2015-09-09 | 0.905 | 4,364,536 | -984 | 1.69% | 3,948,292 |
| 2015-09-07 | 2015-09-02 | 0.813 | 4,365,520 | +9,838 | 1.69% | 3,549,826 |
| 2015-08-26 | 2015-08-24 | 0.783 | 4,355,682 | +14,758 | 1.69% | 3,409,008 |
| 2015-08-24 | 2015-08-20 | 0.894 | 4,340,924 | -18,693 | 1.68% | 3,882,809 |
| 2015-08-21 | 2015-08-19 | 0.915 | 4,359,617 | -2,951 | 1.69% | 3,988,155 |
| 2015-08-20 | 2015-08-18 | 0.945 | 4,362,568 | -133,801 | 1.69% | 4,123,883 |
| 2015-08-17 | 2015-08-13 | 0.935 | 4,496,369 | -19,677 | 1.74% | 4,204,660 |
| 2015-08-07 | 2015-08-05 | 0.894 | 4,516,046 | +2,952 | 1.75% | 4,039,449 |
| 2015-08-06 | 2015-08-04 | 0.915 | 4,513,094 | +4,919 | 1.75% | 4,128,555 |
| 2015-08-05 | 2015-08-03 | 0.905 | 4,508,175 | +21,644 | 1.75% | 4,078,232 |
| 2015-07-31 | 2015-07-29 | 0.945 | 4,486,531 | +196,766 | 1.74% | 4,241,063 |
| 2015-07-30 | 2015-07-28 | 0.945 | 4,289,765 | +5,903 | 1.66% | 4,055,063 |
| 2015-07-29 | 2015-07-27 | 0.925 | 4,283,862 | -6,887 | 1.66% | 3,962,397 |
| 2015-07-28 | 2015-07-24 | 1.077 | 4,290,749 | +55,094 | 1.66% | 4,622,960 |
| 2015-07-22 | 2015-07-20 | 1.138 | 4,235,655 | -78,706 | 1.64% | 4,821,917 |
| 2015-07-20 | 2015-07-16 | 1.179 | 4,314,361 | +6,887 | 1.67% | 5,086,928 |
| 2015-07-17 | 2015-07-15 | 1.077 | 4,307,474 | -10,822 | 1.67% | 4,640,980 |
| 2015-07-16 | 2015-07-14 | 1.098 | 4,318,296 | +100,350 | 1.67% | 4,740,425 |
| 2015-07-15 | 2015-07-13 | 1.220 | 4,217,946 | +49,191 | 1.63% | 5,144,740 |
| 2015-07-13 | 2015-07-09 | 1.037 | 4,168,755 | +245,957 | 1.61% | 4,322,029 |
| 2015-07-10 | 2015-07-08 | 0.762 | 3,922,798 | -57,062 | 1.52% | 2,990,462 |
| 2015-07-09 | 2015-07-07 | 0.874 | 3,979,860 | +18,693 | 1.54% | 3,478,944 |
| 2015-07-08 | 2015-07-06 | 0.935 | 3,961,167 | -155,445 | 1.53% | 3,704,180 |
| 2015-07-07 | 2015-07-03 | 1.118 | 4,116,612 | +68,868 | 1.59% | 4,602,712 |
| 2015-07-06 | 2015-07-02 | 1.301 | 4,047,744 | +17,709 | 1.57% | 5,266,283 |
| 2015-07-03 | 2015-06-30 | 1.362 | 4,030,035 | +90,512 | 1.56% | 5,489,019 |
| 2015-07-02 | 2015-06-29 | 1.342 | 3,939,523 | +49,192 | 1.53% | 5,285,654 |
| 2015-06-30 | 2015-06-26 | 1.443 | 3,890,331 | -196,766 | 1.51% | 5,615,081 |
| 2015-06-29 | 2015-06-25 | 1.525 | 4,087,097 | +4,919 | 1.58% | 6,231,425 |
| 2015-06-26 | 2015-06-24 | 1.484 | 4,082,178 | -147,574 | 1.58% | 6,057,954 |
| 2015-06-25 | 2015-06-23 | 1.484 | 4,229,752 | -49,191 | 1.64% | 6,276,953 |
| 2015-06-24 | 2015-06-22 | 1.484 | 4,278,943 | -81,658 | 1.66% | 6,349,953 |
| 2015-06-23 | 2015-06-19 | 1.545 | 4,360,601 | -22,628 | 1.69% | 6,737,070 |
| 2015-06-22 | 2015-06-18 | 1.545 | 4,383,229 | +4,919 | 1.70% | 6,772,030 |
| 2015-06-18 | 2015-06-16 | 1.565 | 4,378,310 | +47,224 | 1.69% | 6,853,436 |
| 2015-06-17 | 2015-06-15 | 1.565 | 4,331,086 | -30,499 | 1.68% | 6,779,516 |
| 2015-06-16 | 2015-06-12 | 1.545 | 4,361,585 | +27,547 | 1.69% | 6,738,591 |
| 2015-06-15 | 2015-06-11 | 1.504 | 4,334,038 | -24,595 | 1.68% | 6,519,820 |
| 2015-06-12 | 2015-06-10 | 1.504 | 4,358,633 | +123,962 | 1.69% | 6,556,819 |
| 2015-06-11 | 2015-06-09 | 1.504 | 4,234,671 | -34,434 | 1.64% | 6,370,339 |
| 2015-06-10 | 2015-06-08 | 1.606 | 4,269,105 | +39,353 | 1.65% | 6,856,067 |
| 2015-06-09 | 2015-06-05 | 1.606 | 4,229,752 | -4,919 | 1.64% | 6,792,867 |
| 2015-06-08 | 2015-06-04 | 1.606 | 4,234,671 | -258,747 | 1.64% | 6,800,767 |
| 2015-06-05 | 2015-06-03 | 1.565 | 4,493,418 | +833,302 | 1.74% | 7,033,617 |
| 2015-06-04 | 2015-06-02 | 1.504 | 3,660,116 | +344,340 | 1.42% | 5,506,019 |
| 2015-06-03 | 2015-06-01 | 1.525 | 3,315,776 | -438,787 | 1.28% | 5,055,424 |
| 2015-06-02 | 2015-05-29 | 1.525 | 3,754,563 | +51,159 | 1.45% | 5,724,424 |
| 2015-06-01 | 2015-05-28 | 1.484 | 3,703,404 | -190,863 | 1.43% | 5,495,853 |
| 2015-05-29 | 2015-05-27 | 1.545 | 3,894,267 | +4,919 | 1.51% | 6,016,591 |
| 2015-05-28 | 2015-05-26 | 1.443 | 3,889,348 | +19,677 | 1.51% | 5,613,662 |
| 2015-05-27 | 2015-05-22 | 1.403 | 3,869,671 | +170,202 | 1.50% | 5,427,930 |
| 2015-05-22 | 2015-05-20 | 1.321 | 3,699,469 | +24,596 | 1.43% | 4,888,368 |
| 2015-05-21 | 2015-05-19 | 1.301 | 3,674,873 | +39,353 | 1.42% | 4,781,162 |
| 2015-05-19 | 2015-05-15 | 1.342 | 3,635,520 | -49,192 | 1.41% | 4,877,773 |
| 2015-05-18 | 2015-05-14 | 1.301 | 3,684,712 | +74,771 | 1.43% | 4,793,963 |
| 2015-05-15 | 2015-05-13 | 1.301 | 3,609,941 | +9,839 | 1.40% | 4,696,683 |
| 2015-05-14 | 2015-05-12 | 1.362 | 3,600,102 | +126,913 | 1.39% | 4,903,439 |
| 2015-05-13 | 2015-05-11 | 1.362 | 3,473,189 | +16,725 | 1.34% | 4,730,580 |
| 2015-05-12 | 2015-05-08 | 1.342 | 3,456,464 | +71,820 | 1.34% | 4,637,534 |
| 2015-05-11 | 2015-05-07 | 1.362 | 3,384,644 | +73,787 | 1.31% | 4,609,979 |
| 2015-05-08 | 2015-05-06 | 1.403 | 3,310,857 | -49,192 | 1.28% | 4,644,090 |
| 2015-05-07 | 2015-05-05 | 1.403 | 3,360,049 | -137,735 | 1.30% | 4,713,091 |
| 2015-05-06 | 2015-05-04 | 1.464 | 3,497,784 | -19,677 | 1.35% | 5,119,607 |
| 2015-05-05 | 2015-04-30 | 1.464 | 3,517,461 | -79,690 | 1.36% | 5,148,408 |
| 2015-05-04 | 2015-04-29 | 1.464 | 3,597,151 | -55,094 | 1.39% | 5,265,048 |
| 2015-04-30 | 2015-04-28 | 1.443 | 3,652,245 | -117,076 | 1.41% | 5,271,442 |
| 2015-04-29 | 2015-04-27 | 1.321 | 3,769,321 | -186,927 | 1.46% | 4,980,668 |
| 2015-04-28 | 2015-04-24 | 1.301 | 3,956,248 | -51,159 | 1.53% | 5,147,242 |
| 2015-04-27 | 2015-04-23 | 1.342 | 4,007,407 | +60,014 | 1.55% | 5,376,734 |
| 2015-04-23 | 2015-04-21 | 1.240 | 3,947,393 | +51,159 | 1.53% | 4,894,985 |
| 2015-04-22 | 2015-04-20 | 1.179 | 3,896,234 | -457,480 | 1.51% | 4,593,928 |
| 2015-04-20 | 2015-04-16 | 1.260 | 4,353,714 | +219,393 | 1.69% | 5,487,351 |
| 2015-04-17 | 2015-04-15 | 1.159 | 4,134,321 | -659,164 | 1.60% | 4,790,603 |
| 2015-04-16 | 2015-04-14 | 1.057 | 4,793,485 | -186,927 | 1.86% | 5,067,174 |
| 2015-04-15 | 2015-04-13 | 1.037 | 4,980,412 | -541,105 | 1.93% | 5,163,529 |
| 2015-04-14 | 2015-04-10 | 1.006 | 5,521,517 | -187,911 | 2.14% | 5,556,160 |
| 2015-04-13 | 2015-04-09 | 0.996 | 5,709,428 | -43,288 | 2.21% | 5,687,217 |
| 2015-04-10 | 2015-04-08 | 0.996 | 5,752,716 | -88,545 | 2.23% | 5,730,337 |
| 2015-04-09 | 2015-04-02 | 0.996 | 5,841,261 | -51,159 | 2.26% | 5,818,537 |
| 2015-04-01 | 2015-03-30 | 0.955 | 5,892,420 | +68,868 | 2.28% | 5,629,926 |
| 2015-03-31 | 2015-03-27 | 0.976 | 5,823,552 | +44,272 | 2.25% | 5,682,512 |
| 2015-03-30 | 2015-03-26 | 0.986 | 5,779,280 | +34,434 | 2.24% | 5,698,055 |
| 2015-03-25 | 2015-03-23 | 1.016 | 5,744,846 | -14,757 | 2.22% | 5,839,283 |
| 2015-03-23 | 2015-03-19 | 1.037 | 5,759,603 | +73,787 | 2.23% | 5,971,368 |
| 2015-03-20 | 2015-03-18 | 1.037 | 5,685,816 | +432,884 | 2.20% | 5,894,868 |
| 2015-03-13 | 2015-03-11 | 0.884 | 5,252,932 | -24,596 | 2.03% | 4,645,176 |
| 2015-03-11 | 2015-03-09 | 0.894 | 5,277,528 | +1,968 | 2.04% | 4,720,569 |
| 2015-03-09 | 2015-03-05 | 0.915 | 5,275,560 | +73,787 | 2.04% | 4,826,055 |
| 2015-03-02 | 2015-02-26 | 0.905 | 5,201,773 | +491,913 | 2.01% | 4,705,682 |
| 2015-02-26 | 2015-02-24 | 0.915 | 4,709,860 | +4,920 | 1.82% | 4,308,555 |
| 2015-02-25 | 2015-02-23 | 0.894 | 4,704,940 | +96,415 | 1.82% | 4,208,409 |
| 2015-02-24 | 2015-02-18 | 0.905 | 4,608,525 | +19,676 | 1.78% | 4,169,012 |
| 2015-02-17 | 2015-02-13 | 0.894 | 4,588,849 | +88,545 | 1.78% | 4,104,569 |
| 2015-02-06 | 2015-02-04 | 0.976 | 4,500,304 | +546,024 | 1.74% | 4,391,311 |
| 2015-02-05 | 2015-02-03 | 0.894 | 3,954,280 | +1,008,423 | 1.53% | 3,536,969 |
| 2015-01-23 | 2015-01-21 | 0.854 | 2,945,857 | +4,919 | 1.14% | 2,515,198 |
| 2015-01-22 | 2015-01-20 | 0.854 | 2,940,938 | -19,677 | 1.14% | 2,510,998 |
| 2015-01-19 | 2015-01-15 | 0.864 | 2,960,615 | +491,914 | 1.15% | 2,557,891 |
| 2015-01-15 | 2015-01-13 | 0.854 | 2,468,701 | +4,919 | 0.96% | 2,107,798 |
| 2015-01-07 | 2015-01-05 | 0.864 | 2,463,782 | +14,758 | 0.95% | 2,128,641 |
| 2015-01-05 | 2014-12-31 | 0.926 | 2,449,024 | +55,659 | 0.95% | 2,266,984 |
| 2014-12-30 | 2014-12-24 | 0.957 | 2,393,365 | +48,074 | 0.95% | 2,290,141 |
| 2014-12-10 | 2014-12-08 | 0.998 | 2,345,291 | +4,807 | 0.93% | 2,341,711 |
| 2014-12-05 | 2014-12-03 | 1.061 | 2,340,484 | +43,266 | 0.93% | 2,482,969 |
| 2014-12-03 | 2014-12-01 | 1.082 | 2,297,218 | +62,495 | 0.91% | 2,484,854 |
| 2014-12-01 | 2014-11-27 | 1.102 | 2,234,723 | +115,376 | 0.89% | 2,463,740 |
| 2014-11-26 | 2014-11-24 | 1.227 | 2,119,347 | +81,725 | 0.84% | 2,601,054 |
| 2014-11-25 | 2014-11-21 | 1.206 | 2,037,622 | -38,459 | 0.81% | 2,458,368 |
| 2014-11-24 | 2014-11-20 | 1.269 | 2,076,081 | +48,074 | 0.82% | 2,634,326 |
| 2014-11-21 | 2014-11-19 | 1.352 | 2,028,007 | -290,363 | 0.80% | 2,742,068 |
| 2014-11-18 | 2014-11-14 | 1.082 | 2,318,370 | +57,688 | 0.92% | 2,507,734 |
| 2014-11-14 | 2014-11-12 | 1.040 | 2,260,682 | -28,844 | 0.90% | 2,351,283 |
| 2014-11-11 | 2014-11-07 | 0.998 | 2,289,526 | +48,073 | 0.91% | 2,286,031 |
| 2014-11-07 | 2014-11-05 | 1.009 | 2,241,453 | -4,807 | 0.89% | 2,261,345 |
| 2014-10-30 | 2014-10-28 | 0.998 | 2,246,260 | -30,767 | 0.89% | 2,242,831 |
| 2014-10-24 | 2014-10-22 | 1.030 | 2,277,027 | -1,923 | 0.90% | 2,344,600 |
| 2014-10-21 | 2014-10-17 | 1.040 | 2,278,950 | -4,808 | 0.90% | 2,370,283 |
| 2014-10-17 | 2014-10-15 | 1.082 | 2,283,758 | -7,691 | 0.90% | 2,470,295 |
| 2014-10-16 | 2014-10-14 | 1.082 | 2,291,449 | -9,615 | 0.91% | 2,478,614 |
| 2014-10-14 | 2014-10-10 | 1.082 | 2,301,064 | +52,881 | 0.91% | 2,489,014 |
| 2014-10-13 | 2014-10-09 | 1.102 | 2,248,183 | +76,917 | 0.89% | 2,478,580 |
| 2014-10-10 | 2014-10-08 | 0.988 | 2,171,266 | +16,345 | 0.86% | 2,145,369 |
| 2014-10-09 | 2014-10-07 | 1.009 | 2,154,921 | +3,846 | 0.85% | 2,174,045 |
| 2014-10-08 | 2014-10-06 | 1.009 | 2,151,075 | -1,923 | 0.85% | 2,170,165 |
| 2014-10-07 | 2014-10-03 | 1.040 | 2,152,998 | -7,692 | 0.85% | 2,239,283 |
| 2014-10-06 | 2014-09-30 | 1.009 | 2,160,690 | +15,384 | 0.86% | 2,179,865 |
| 2014-10-03 | 2014-09-29 | 1.061 | 2,145,306 | +54,803 | 0.85% | 2,275,908 |
| 2014-09-30 | 2014-09-26 | 1.123 | 2,090,503 | +173,065 | 0.83% | 2,348,226 |
| 2014-09-29 | 2014-09-25 | 1.102 | 1,917,438 | -50,958 | 0.76% | 2,113,940 |
| 2014-09-26 | 2014-09-24 | 1.144 | 1,968,396 | -110,569 | 0.78% | 2,252,011 |
| 2014-09-25 | 2014-09-23 | 1.123 | 2,078,965 | +336,514 | 0.82% | 2,335,266 |
| 2014-09-24 | 2014-09-22 | 1.165 | 1,742,451 | +81,724 | 0.69% | 2,029,757 |
| 2014-09-23 | 2014-09-19 | 1.009 | 1,660,727 | -66,341 | 0.66% | 1,675,465 |
| 2014-09-18 | 2014-09-16 | 0.946 | 1,727,068 | +28,844 | 0.68% | 1,634,618 |
| 2014-09-16 | 2014-09-12 | 0.946 | 1,698,224 | -173,064 | 0.67% | 1,607,318 |
| 2014-09-08 | 2014-09-04 | 0.905 | 1,871,288 | +192,294 | 0.74% | 1,693,266 |
| 2014-08-29 | 2014-08-27 | 0.936 | 1,678,994 | -19,230 | 0.67% | 1,571,654 |
| 2014-08-21 | 2014-08-19 | 0.989 | 1,698,224 | +37,324 | 0.67% | 1,679,557 |
| 2014-08-19 | 2014-08-15 | 0.968 | 1,660,900 | -42,315 | 0.67% | 1,607,317 |
| 2014-07-14 | 2014-07-10 | 0.925 | 1,703,215 | -941 | 0.69% | 1,575,816 |
| 2014-06-30 | 2014-06-26 | 0.915 | 1,704,156 | -295,265 | 0.69% | 1,558,564 |
| 2014-06-16 | 2014-06-12 | 0.904 | 1,999,421 | +43,255 | 0.81% | 1,807,340 |
| 2014-04-25 | 2014-04-23 | 0.915 | 1,956,166 | -15,045 | 0.79% | 1,789,044 |
| 2014-04-11 | 2014-04-09 | 0.904 | 1,971,211 | -12,225 | 0.80% | 1,781,840 |
| 2014-04-10 | 2014-04-08 | 0.915 | 1,983,436 | -47,016 | 0.80% | 1,813,984 |
| 2014-04-09 | 2014-04-07 | 0.893 | 2,030,452 | -47,017 | 0.82% | 1,813,797 |
| 2014-03-26 | 2014-03-24 | 0.978 | 2,077,469 | -3,762 | 0.84% | 2,032,540 |
| 2014-03-19 | 2014-03-17 | 0.968 | 2,081,231 | -4,701 | 0.84% | 2,014,088 |
| 2014-03-14 | 2014-03-12 | 1.042 | 2,085,932 | -1,881 | 0.84% | 2,173,917 |
| 2014-03-11 | 2014-03-07 | 1.042 | 2,087,813 | +45,136 | 0.85% | 2,175,877 |
| 2014-03-03 | 2014-02-27 | 1.042 | 2,042,677 | -43,255 | 0.83% | 2,128,838 |
| 2014-02-26 | 2014-02-24 | 0.989 | 2,085,932 | -1,881 | 0.84% | 2,063,003 |
| 2014-02-21 | 2014-02-19 | 0.968 | 2,087,813 | -940 | 0.85% | 2,020,458 |
| 2014-02-18 | 2014-02-14 | 0.978 | 2,088,753 | -9,404 | 0.85% | 2,043,580 |
| 2014-02-17 | 2014-02-13 | 0.957 | 2,098,157 | -13,164 | 0.85% | 2,008,155 |
| 2014-02-14 | 2014-02-12 | 0.968 | 2,111,321 | -7,523 | 0.86% | 2,043,207 |
| 2014-02-07 | 2014-02-05 | 0.957 | 2,118,844 | -940 | 0.86% | 2,027,955 |
| 2014-02-06 | 2014-02-04 | 0.957 | 2,119,784 | -941 | 0.86% | 2,028,854 |
| 2014-01-24 | 2014-01-22 | 0.957 | 2,120,725 | -1,880 | 0.86% | 2,029,755 |
| 2014-01-20 | 2014-01-16 | 0.957 | 2,122,605 | +71,548 | 0.86% | 2,032,342 |
| 2014-01-17 | 2014-01-15 | 0.946 | 2,051,057 | -909 | 0.86% | 1,941,264 |
| 2014-01-14 | 2014-01-10 | 0.935 | 2,051,966 | -908 | 0.86% | 1,919,541 |
| 2014-01-02 | 2013-12-27 | 0.935 | 2,052,874 | +9,086 | 0.86% | 1,920,390 |
| 2013-12-18 | 2013-12-16 | 0.935 | 2,043,788 | +12,721 | 0.86% | 1,911,891 |
| 2013-12-17 | 2013-12-13 | 0.957 | 2,031,067 | +45,432 | 0.85% | 1,944,696 |
| 2013-12-13 | 2013-12-11 | 0.957 | 1,985,635 | -9,086 | 0.83% | 1,901,196 |
| 2013-12-11 | 2013-12-09 | 0.990 | 1,994,721 | +44,523 | 0.84% | 1,975,754 |
| 2013-12-10 | 2013-12-06 | 0.968 | 1,950,198 | +136,296 | 0.82% | 1,888,729 |
| 2013-12-05 | 2013-12-03 | 0.946 | 1,813,902 | -27,259 | 0.76% | 1,716,803 |
| 2013-12-02 | 2013-11-28 | 0.979 | 1,841,161 | -18,173 | 0.77% | 1,803,392 |
| 2013-11-29 | 2013-11-27 | 0.979 | 1,859,334 | -90,864 | 0.78% | 1,821,192 |
| 2013-11-27 | 2013-11-25 | 0.935 | 1,950,198 | -9,086 | 0.82% | 1,824,341 |
| 2013-11-22 | 2013-11-20 | 0.979 | 1,959,284 | -909 | 0.82% | 1,919,092 |
| 2013-11-21 | 2013-11-19 | 0.935 | 1,960,193 | -909 | 0.82% | 1,833,691 |
| 2013-11-20 | 2013-11-18 | 0.968 | 1,961,102 | +99,951 | 0.82% | 1,899,289 |
| 2013-11-19 | 2013-11-15 | 0.968 | 1,861,151 | -909 | 0.78% | 1,802,489 |
| 2013-11-14 | 2013-11-12 | 0.924 | 1,862,060 | +45,432 | 0.78% | 1,721,398 |
| 2013-11-13 | 2013-11-11 | 0.891 | 1,816,628 | -13,629 | 0.76% | 1,619,419 |
| 2013-11-11 | 2013-11-07 | 0.891 | 1,830,257 | +13,629 | 0.77% | 1,631,569 |
| 2013-10-28 | 2013-10-24 | 0.792 | 1,816,628 | -3,634 | 0.76% | 1,439,484 |
| 2013-10-16 | 2013-10-11 | 0.803 | 1,820,262 | -18,173 | 0.76% | 1,462,396 |
| 2013-10-11 | 2013-10-09 | 0.759 | 1,838,435 | +18,173 | 0.77% | 1,396,065 |
| 2013-10-04 | 2013-10-02 | 0.803 | 1,820,262 | -136,296 | 0.76% | 1,462,396 |
| 2013-09-11 | 2013-09-09 | 0.781 | 1,956,558 | -45,432 | 0.82% | 1,528,831 |
| 2013-08-28 | 2013-08-26 | 0.792 | 2,001,990 | -909 | 0.84% | 1,586,364 |
| 2013-08-20 | 2013-08-16 | 0.827 | 2,002,899 | +58,055 | 0.84% | 1,657,160 |
| 2013-08-19 | 2013-08-15 | 0.839 | 1,944,844 | -131,463 | 0.84% | 1,631,169 |
| 2013-08-16 | 2013-08-13 | 0.793 | 2,076,307 | -882 | 0.90% | 1,647,298 |
| 2013-08-15 | 2013-08-12 | 0.816 | 2,077,189 | -220,576 | 0.90% | 1,695,084 |
| 2013-08-05 | 2013-08-01 | 0.782 | 2,297,765 | -119,993 | 0.99% | 1,796,955 |
| 2013-07-22 | 2013-07-18 | 0.771 | 2,417,758 | +49,409 | 1.04% | 1,863,392 |
| 2013-07-09 | 2013-07-05 | 0.816 | 2,368,349 | -61,761 | 1.02% | 1,932,684 |
| 2013-07-04 | 2013-07-02 | 0.805 | 2,430,110 | -88,230 | 1.05% | 1,955,541 |
| 2013-07-03 | 2013-06-28 | 0.816 | 2,518,340 | -24,705 | 1.09% | 2,055,083 |
| 2013-05-22 | 2013-05-20 | 0.827 | 2,543,045 | -44,115 | 1.10% | 2,104,067 |
| 2013-05-07 | 2013-05-03 | 0.816 | 2,587,160 | -1,765 | 1.12% | 2,111,244 |
| 2013-04-25 | 2013-04-23 | 0.839 | 2,588,925 | -17,646 | 1.12% | 2,171,370 |
| 2013-04-03 | 2013-03-28 | 0.839 | 2,606,571 | -882 | 1.13% | 2,186,170 |
| 2013-03-12 | 2013-03-08 | 0.816 | 2,607,453 | -882 | 1.13% | 2,127,804 |
| 2013-03-11 | 2013-03-07 | 0.816 | 2,608,335 | -883 | 1.13% | 2,128,524 |
| 2013-03-06 | 2013-03-04 | 0.771 | 2,609,218 | +883 | 1.13% | 2,010,953 |
| 2013-02-08 | 2013-02-06 | 0.782 | 2,608,335 | +4,411 | 1.13% | 2,039,835 |
| 2013-01-24 | 2013-01-22 | 0.861 | 2,603,924 | +68,525 | 1.12% | 2,242,975 |
| 2013-01-21 | 2013-01-17 | 0.838 | 2,535,399 | -5,155 | 1.12% | 2,124,923 |
| 2013-01-17 | 2013-01-15 | 0.803 | 2,540,554 | -66,149 | 1.13% | 2,040,525 |
| 2013-01-16 | 2013-01-14 | 0.792 | 2,606,703 | -4,296 | 1.16% | 2,063,312 |
| 2013-01-15 | 2013-01-11 | 0.757 | 2,610,999 | -243,980 | 1.16% | 1,975,534 |
| 2013-01-14 | 2013-01-10 | 0.710 | 2,854,979 | +64,432 | 1.27% | 2,027,203 |
| 2013-01-11 | 2013-01-09 | 0.710 | 2,790,547 | -22,336 | 1.24% | 1,981,452 |
| 2013-01-10 | 2013-01-08 | 0.710 | 2,812,883 | -61,855 | 1.25% | 1,997,312 |
| 2013-01-09 | 2013-01-07 | 0.710 | 2,874,738 | +84,191 | 1.27% | 2,041,233 |
| 2013-01-08 | 2013-01-04 | 0.710 | 2,790,547 | +64,431 | 1.24% | 1,981,452 |
| 2013-01-02 | 2012-12-27 | 0.745 | 2,726,116 | +47,250 | 1.21% | 2,030,901 |
| 2012-12-12 | 2012-12-10 | 0.698 | 2,678,866 | -1,719 | 1.19% | 1,870,970 |
| 2012-12-04 | 2012-11-30 | 0.745 | 2,680,585 | -859 | 1.19% | 1,996,981 |
| 2012-12-03 | 2012-11-29 | 0.733 | 2,681,444 | -859 | 1.19% | 1,966,409 |
| 2012-11-30 | 2012-11-28 | 0.733 | 2,682,303 | +859 | 1.19% | 1,967,038 |
| 2012-11-29 | 2012-11-27 | 0.733 | 2,681,444 | -859 | 1.19% | 1,966,409 |
| 2012-11-26 | 2012-11-22 | 0.722 | 2,682,303 | -859 | 1.19% | 1,935,816 |
| 2012-11-23 | 2012-11-21 | 0.722 | 2,683,162 | -1,718 | 1.19% | 1,936,436 |
| 2012-11-16 | 2012-11-14 | 0.733 | 2,684,880 | +3,436 | 1.19% | 1,968,928 |
| 2012-11-12 | 2012-11-08 | 0.698 | 2,681,444 | +859 | 1.19% | 1,872,770 |
| 2012-11-09 | 2012-11-07 | 0.629 | 2,680,585 | +860 | 1.19% | 1,684,953 |
| 2012-11-08 | 2012-11-06 | 0.652 | 2,679,725 | +859 | 1.19% | 1,746,798 |
| 2012-11-07 | 2012-11-05 | 0.663 | 2,678,866 | +859 | 1.19% | 1,777,421 |
| 2012-10-24 | 2012-10-19 | 0.722 | 2,678,007 | -23,196 | 1.19% | 1,932,715 |
| 2012-10-19 | 2012-10-17 | 0.698 | 2,701,203 | -859 | 1.20% | 1,886,570 |
| 2012-09-10 | 2012-09-06 | 0.582 | 2,702,062 | +12,887 | 1.20% | 1,572,642 |
| 2012-08-31 | 2012-08-29 | 0.582 | 2,689,175 | +115,976 | 1.19% | 1,565,141 |
| 2012-08-27 | 2012-08-23 | 0.640 | 2,573,199 | -859 | 1.14% | 1,647,406 |
| 2012-08-22 | 2012-08-20 | 0.676 | 2,574,058 | -429,542 | 1.14% | 1,740,063 |
| 2012-08-21 | 2012-08-17 | 0.700 | 3,003,600 | +107,271 | 1.33% | 2,102,949 |
| 2012-08-08 | 2012-08-06 | 0.628 | 2,896,329 | +829 | 1.33% | 1,818,067 |
| 2012-08-02 | 2012-07-31 | 0.616 | 2,895,500 | -62,959 | 1.33% | 1,782,594 |
| 2012-07-05 | 2012-07-03 | 0.652 | 2,958,459 | +829 | 1.36% | 1,928,493 |
| 2012-02-10 | 2012-02-08 | 0.773 | 2,957,630 | +828 | 1.36% | 2,284,981 |
| 2012-02-09 | 2012-02-07 | 0.748 | 2,956,802 | +6,627 | 1.36% | 2,212,955 |
| 2012-02-02 | 2012-01-31 | 0.822 | 2,950,175 | +92,193 | 1.36% | 2,426,268 |
| 2011-08-18 | 2011-08-16 | 0.975 | 2,857,982 | +117,451 | 1.36% | 2,785,432 |
| 2011-08-02 | 2011-07-29 | 1.014 | 2,740,531 | +38,477 | 1.36% | 2,777,801 |
| 2011-07-26 | 2011-07-22 | 1.014 | 2,702,054 | -769 | 1.34% | 2,738,801 |
| 2011-07-13 | 2011-07-11 | 1.001 | 2,702,823 | -106,966 | 1.34% | 2,704,458 |
| 2011-07-12 | 2011-07-08 | 1.066 | 2,809,789 | -76,953 | 1.39% | 2,994,052 |
| 2011-06-27 | 2011-06-23 | 1.040 | 2,886,742 | +192,384 | 1.43% | 3,001,026 |
| 2011-06-24 | 2011-06-22 | 1.014 | 2,694,358 | -37,708 | 1.33% | 2,731,000 |
| 2011-06-23 | 2011-06-21 | 1.001 | 2,732,066 | +18,469 | 1.35% | 2,733,718 |
| 2011-06-22 | 2011-06-20 | 1.014 | 2,713,597 | +770 | 1.34% | 2,750,501 |
| 2011-06-16 | 2011-06-14 | 1.092 | 2,712,827 | +37,707 | 1.34% | 2,961,237 |
| 2011-06-15 | 2011-06-13 | 1.105 | 2,675,120 | -770 | 1.32% | 2,954,840 |
| 2011-06-14 | 2011-06-10 | 1.092 | 2,675,890 | -38,476 | 1.32% | 2,920,918 |
| 2011-06-13 | 2011-06-09 | 1.079 | 2,714,366 | -770 | 1.34% | 2,927,645 |
| 2011-06-08 | 2011-06-03 | 1.092 | 2,715,136 | -13,852 | 1.34% | 2,963,758 |
| 2011-06-07 | 2011-06-02 | 1.079 | 2,728,988 | -769 | 1.35% | 2,943,415 |
| 2011-06-02 | 2011-05-31 | 1.092 | 2,729,757 | +96,192 | 1.35% | 2,979,718 |
| 2011-06-01 | 2011-05-30 | 1.092 | 2,633,565 | +92,344 | 1.30% | 2,874,717 |
| 2011-05-24 | 2011-05-20 | 1.131 | 2,541,221 | +38,477 | 1.26% | 2,872,986 |
| 2011-05-19 | 2011-05-17 | 1.157 | 2,502,744 | +52,328 | 1.24% | 2,894,531 |
| 2011-05-16 | 2011-05-12 | 1.157 | 2,450,416 | +9,234 | 1.21% | 2,834,012 |
| 2011-05-13 | 2011-05-11 | 1.183 | 2,441,182 | +770 | 1.21% | 2,886,778 |
| 2011-05-12 | 2011-05-09 | 1.183 | 2,440,412 | +770 | 1.21% | 2,885,867 |
| 2011-05-11 | 2011-05-06 | 1.170 | 2,439,642 | +769 | 1.21% | 2,853,254 |
| 2011-05-09 | 2011-05-05 | 1.170 | 2,438,873 | +770 | 1.21% | 2,852,355 |
| 2011-05-06 | 2011-05-04 | 1.170 | 2,438,103 | +769 | 1.21% | 2,851,454 |
| 2011-04-29 | 2011-04-27 | 1.183 | 2,437,334 | -2,308 | 1.21% | 2,882,228 |
| 2011-04-27 | 2011-04-21 | 1.170 | 2,439,642 | -23,087 | 1.21% | 2,853,254 |
| 2011-04-20 | 2011-04-18 | 1.196 | 2,462,729 | +770 | 1.22% | 2,944,261 |
| 2011-04-19 | 2011-04-15 | 1.157 | 2,461,959 | -9,234 | 1.22% | 2,847,362 |
| 2011-04-18 | 2011-04-14 | 1.170 | 2,471,193 | +14,621 | 1.22% | 2,890,154 |
| 2011-04-15 | 2011-04-13 | 1.196 | 2,456,572 | -22,317 | 1.22% | 2,936,900 |
| 2011-04-12 | 2011-04-08 | 1.196 | 2,478,889 | +770 | 1.23% | 2,963,581 |
| 2011-04-11 | 2011-04-07 | 1.196 | 2,478,119 | +769 | 1.23% | 2,962,660 |
| 2011-04-06 | 2011-04-01 | 1.183 | 2,477,350 | -9,234 | 1.23% | 2,929,548 |
| 2011-04-04 | 2011-03-31 | 1.118 | 2,486,584 | +769 | 1.23% | 2,778,903 |
| 2011-04-01 | 2011-03-30 | 1.183 | 2,485,815 | +770 | 1.23% | 2,939,558 |
| 2011-03-30 | 2011-03-28 | 1.157 | 2,485,045 | +11,543 | 1.23% | 2,874,062 |
| 2011-03-29 | 2011-03-25 | 1.170 | 2,473,502 | +770 | 1.22% | 2,892,855 |
| 2011-03-23 | 2011-03-21 | 1.157 | 2,472,732 | -770 | 1.22% | 2,859,821 |
| 2011-03-22 | 2011-03-18 | 1.157 | 2,473,502 | +46,172 | 1.22% | 2,860,712 |
| 2011-03-21 | 2011-03-17 | 1.131 | 2,427,330 | +2,309 | 1.20% | 2,744,226 |
| 2011-03-18 | 2011-03-16 | 1.183 | 2,425,021 | +769 | 1.20% | 2,867,667 |
| 2011-03-16 | 2011-03-14 | 1.170 | 2,424,252 | -769 | 1.20% | 2,835,255 |
| 2011-03-14 | 2011-03-10 | 1.183 | 2,425,021 | -770 | 1.20% | 2,867,667 |
| 2011-03-11 | 2011-03-09 | 1.170 | 2,425,791 | -769 | 1.20% | 2,837,055 |
| 2011-03-02 | 2011-02-28 | 1.183 | 2,426,560 | +769 | 1.20% | 2,869,487 |
| 2011-02-25 | 2011-02-23 | 1.183 | 2,425,791 | +23,086 | 1.20% | 2,868,578 |
| 2011-02-11 | 2011-02-09 | 1.235 | 2,402,705 | -192,383 | 1.19% | 2,967,541 |
| 2011-02-10 | 2011-02-08 | 1.235 | 2,595,088 | +55,808 | 1.28% | 3,205,151 |
| 2011-02-08 | 2011-02-02 | 1.288 | 2,539,280 | +301,194 | 1.29% | 3,271,114 |
| 2011-01-18 | 2011-01-14 | 1.235 | 2,238,086 | +15,060 | 1.13% | 2,764,223 |
| 2011-01-07 | 2011-01-05 | 1.235 | 2,223,026 | +225,895 | 1.13% | 2,745,623 |
| 2011-01-06 | 2011-01-04 | 1.235 | 1,997,131 | +489,441 | 1.01% | 2,466,624 |
| 2010-12-16 | 2010-12-14 | 1.209 | 1,507,690 | +37,649 | 0.76% | 1,822,077 |
| 2010-12-07 | 2010-12-03 | 1.195 | 1,470,041 | -37,649 | 0.75% | 1,757,055 |
| 2010-12-01 | 2010-11-29 | 1.209 | 1,507,690 | +7,530 | 0.76% | 1,822,077 |
| 2010-11-03 | 2010-11-01 | 1.275 | 1,500,160 | +67,769 | 0.76% | 1,912,591 |
| 2010-10-19 | 2010-10-15 | 1.262 | 1,432,391 | -16,566 | 0.73% | 1,807,168 |
| 2010-10-11 | 2010-10-07 | 1.222 | 1,448,957 | -3,765 | 0.73% | 1,770,340 |
| 2010-09-22 | 2010-09-20 | 1.209 | 1,452,722 | +3,765 | 0.74% | 1,755,647 |
| 2010-09-20 | 2010-09-16 | 1.222 | 1,448,957 | +16,566 | 0.73% | 1,770,340 |
| 2010-09-16 | 2010-09-14 | 1.235 | 1,432,391 | +15,812 | 0.73% | 1,769,123 |
| 2010-09-09 | 2010-09-07 | 1.355 | 1,416,579 | -7,530 | 0.72% | 1,918,909 |
| 2010-09-08 | 2010-09-06 | 1.315 | 1,424,109 | +10,542 | 0.72% | 1,872,371 |
| 2010-09-07 | 2010-09-03 | 1.301 | 1,413,567 | +75,299 | 0.72% | 1,839,738 |
| 2010-09-06 | 2010-09-02 | 1.328 | 1,338,268 | -37,650 | 0.68% | 1,777,283 |
| 2010-08-24 | 2010-08-20 | 1.397 | 1,375,918 | +78,203 | 0.70% | 1,922,074 |
| 2010-08-13 | 2010-08-11 | 1.370 | 1,297,715 | -37,968 | 0.68% | 1,777,283 |
| 2010-08-02 | 2010-07-29 | 1.424 | 1,335,683 | -36,509 | 0.70% | 1,902,454 |
| 2010-07-30 | 2010-07-28 | 1.342 | 1,372,192 | +7,302 | 0.72% | 1,841,698 |
| 2010-07-28 | 2010-07-26 | 1.342 | 1,364,890 | -14,603 | 0.71% | 1,831,897 |
| 2010-07-26 | 2010-07-22 | 1.301 | 1,379,493 | +81,778 | 0.72% | 1,794,818 |
| 2010-07-23 | 2010-07-21 | 1.424 | 1,297,715 | -14,603 | 0.68% | 1,848,375 |
| 2010-07-21 | 2010-07-19 | 1.397 | 1,312,318 | -21,905 | 0.69% | 1,833,229 |
| 2010-07-13 | 2010-07-09 | 1.342 | 1,334,223 | +21,905 | 0.70% | 1,790,737 |
| 2010-05-28 | 2010-05-26 | 1.233 | 1,312,318 | +40,159 | 0.69% | 1,617,555 |
| 2010-05-25 | 2010-05-20 | 1.342 | 1,272,159 | -10,952 | 0.67% | 1,707,438 |
| 2010-05-17 | 2010-05-13 | 1.424 | 1,283,111 | -135,081 | 0.67% | 1,827,574 |
| 2010-05-14 | 2010-05-12 | 1.315 | 1,418,192 | -36,509 | 0.74% | 1,864,591 |
| 2010-05-13 | 2010-05-11 | 1.342 | 1,454,701 | +47,461 | 0.76% | 1,952,438 |
| 2010-05-12 | 2010-05-10 | 1.370 | 1,407,240 | -36,508 | 0.74% | 1,927,283 |
| 2010-05-11 | 2010-05-07 | 1.342 | 1,443,748 | +25,556 | 0.75% | 1,937,737 |
| 2010-05-05 | 2010-05-03 | 1.397 | 1,418,192 | +18,254 | 0.74% | 1,981,128 |
| 2010-04-30 | 2010-04-28 | 1.452 | 1,399,938 | +14,603 | 0.73% | 2,032,320 |
| 2010-04-22 | 2010-04-20 | 1.561 | 1,385,335 | +18,254 | 0.72% | 2,162,903 |
| 2010-04-21 | 2010-04-19 | 1.534 | 1,367,081 | +125,589 | 0.71% | 2,096,958 |
| 2010-04-15 | 2010-04-13 | 1.534 | 1,241,492 | +73,017 | 0.65% | 1,904,317 |
| 2010-04-14 | 2010-04-12 | 1.561 | 1,168,475 | +192,764 | 0.61% | 1,824,323 |
| 2010-04-13 | 2010-04-09 | 1.561 | 975,711 | +189,844 | 0.51% | 1,523,363 |
| 2010-04-12 | 2010-04-08 | 1.616 | 785,867 | +402,322 | 0.41% | 1,270,014 |
| 2010-04-09 | 2010-04-07 | 1.561 | 383,545 | -292,067 | 0.20% | 598,823 |
| 2010-04-08 | 2010-04-01 | 1.534 | 675,612 | -36,508 | 0.35% | 1,036,317 |
| 2010-04-07 | 2010-03-31 | 1.534 | 712,120 | -53,302 | 0.37% | 1,092,317 |
| 2010-04-01 | 2010-03-30 | 1.534 | 765,422 | -11,683 | 0.40% | 1,174,076 |
| 2010-03-30 | 2010-03-26 | 1.507 | 777,105 | -117,557 | 0.41% | 1,170,711 |
| 2010-03-29 | 2010-03-25 | 1.561 | 894,662 | -7,302 | 0.47% | 1,396,822 |
| 2010-03-25 | 2010-03-23 | 1.534 | 901,964 | -7,301 | 0.47% | 1,383,517 |
| 2010-03-24 | 2010-03-22 | 1.507 | 909,265 | -14,604 | 0.48% | 1,369,811 |
| 2010-03-22 | 2010-03-18 | 1.507 | 923,869 | -36,508 | 0.48% | 1,391,812 |
| 2010-03-19 | 2010-03-17 | 1.561 | 960,377 | -182,542 | 0.50% | 1,499,422 |
| 2010-03-18 | 2010-03-16 | 1.561 | 1,142,919 | -3,651 | 0.60% | 1,784,422 |
| 2010-03-17 | 2010-03-15 | 1.534 | 1,146,570 | +7,302 | 0.60% | 1,758,717 |
| 2010-03-16 | 2010-03-12 | 1.561 | 1,139,268 | +175,240 | 0.60% | 1,778,722 |
| 2010-03-10 | 2010-03-08 | 1.479 | 964,028 | +48,921 | 0.51% | 1,425,906 |
| 2010-03-09 | 2010-03-05 | 1.479 | 915,107 | +10,953 | 0.48% | 1,353,546 |
| 2010-03-08 | 2010-03-04 | 1.452 | 904,154 | +7,301 | 0.47% | 1,312,580 |
| 2010-03-01 | 2010-02-25 | 1.479 | 896,853 | +18,255 | 0.47% | 1,326,546 |
| 2010-02-26 | 2010-02-24 | 1.507 | 878,598 | +8,762 | 0.46% | 1,323,611 |
| 2010-02-12 | 2010-02-10 | 1.479 | 869,836 | -14,604 | 0.46% | 1,286,585 |
| 2010-02-10 | 2010-02-08 | 1.424 | 884,440 | +14,604 | 0.46% | 1,259,735 |
| 2010-02-08 | 2010-02-04 | 1.479 | 869,836 | -109,526 | 0.46% | 1,286,585 |
| 2010-02-05 | 2010-02-03 | 1.507 | 979,362 | +18,255 | 0.51% | 1,475,412 |
| 2010-02-01 | 2010-01-28 | 1.452 | 961,107 | -2,921 | 0.50% | 1,395,259 |
| 2010-01-28 | 2010-01-26 | 1.507 | 964,028 | +36,508 | 0.51% | 1,452,311 |
| 2010-01-26 | 2010-01-22 | 1.479 | 927,520 | -36,508 | 0.49% | 1,371,906 |
| 2010-01-25 | 2010-01-21 | 1.561 | 964,028 | -301,559 | 0.51% | 1,505,123 |
| 2010-01-22 | 2010-01-20 | 1.616 | 1,265,587 | -3,651 | 0.66% | 2,045,273 |
| 2010-01-21 | 2010-01-19 | 1.671 | 1,269,238 | +21,905 | 0.67% | 2,120,705 |
| 2010-01-20 | 2010-01-18 | 1.507 | 1,247,333 | -7,302 | 0.65% | 1,879,111 |
| 2010-01-19 | 2010-01-15 | 1.479 | 1,254,635 | -95,652 | 0.66% | 1,855,746 |
| 2010-01-18 | 2010-01-14 | 1.452 | 1,350,287 | +313,972 | 0.71% | 1,960,240 |
| 2010-01-13 | 2010-01-11 | 1.397 | 1,036,315 | +75,938 | 0.54% | 1,447,669 |
| 2009-12-30 | 2009-12-28 | 1.508 | 960,377 | +23,135 | 0.50% | 1,447,823 |
| 2009-12-28 | 2009-12-22 | 1.452 | 937,242 | +35,819 | 0.50% | 1,360,614 |
| 2009-12-23 | 2009-12-21 | 1.452 | 901,423 | -4,298 | 0.48% | 1,308,615 |
| 2009-12-21 | 2009-12-17 | 1.452 | 905,721 | +21,492 | 0.48% | 1,314,854 |
| 2009-12-16 | 2009-12-14 | 1.619 | 884,229 | -591,739 | 0.47% | 1,431,768 |
| 2009-12-14 | 2009-12-10 | 1.898 | 1,475,968 | -22,208 | 0.79% | 2,801,985 |
| 2009-12-11 | 2009-12-09 | 1.815 | 1,498,176 | -82,385 | 0.80% | 2,718,667 |
| 2009-12-10 | 2009-12-08 | 1.703 | 1,580,561 | -17,910 | 0.85% | 2,691,665 |
| 2009-12-09 | 2009-12-07 | 1.731 | 1,598,471 | -716 | 0.85% | 2,766,791 |
| 2009-12-08 | 2009-12-04 | 1.647 | 1,599,187 | -7,164 | 0.86% | 2,634,093 |
| 2009-12-07 | 2009-12-03 | 1.563 | 1,606,351 | +10,029 | 0.86% | 2,511,356 |
| 2009-12-04 | 2009-12-02 | 1.591 | 1,596,322 | -135,398 | 0.85% | 2,540,243 |
| 2009-12-03 | 2009-12-01 | 1.535 | 1,731,720 | -7,880 | 0.93% | 2,659,012 |
| 2009-12-01 | 2009-11-27 | 1.508 | 1,739,600 | -46,565 | 0.93% | 2,622,546 |
| 2009-11-30 | 2009-11-26 | 1.535 | 1,786,165 | +154,024 | 0.96% | 2,742,611 |
| 2009-11-27 | 2009-11-25 | 1.535 | 1,632,141 | +45,132 | 0.87% | 2,506,111 |
| 2009-11-26 | 2009-11-24 | 1.535 | 1,587,009 | +71,639 | 0.85% | 2,436,812 |
| 2009-11-24 | 2009-11-20 | 1.647 | 1,515,370 | -40,118 | 0.81% | 2,496,034 |
| 2009-11-23 | 2009-11-19 | 1.647 | 1,555,488 | -83,817 | 0.83% | 2,562,115 |
| 2009-11-20 | 2009-11-18 | 1.452 | 1,639,305 | +35,819 | 0.88% | 2,379,814 |
| 2009-11-18 | 2009-11-16 | 1.535 | 1,603,486 | -27,223 | 0.86% | 2,462,112 |
| 2009-11-17 | 2009-11-13 | 1.480 | 1,630,709 | +77,371 | 0.87% | 2,412,861 |
| 2009-11-16 | 2009-11-12 | 1.480 | 1,553,338 | +7,880 | 0.83% | 2,298,379 |
| 2009-11-12 | 2009-11-10 | 1.424 | 1,545,458 | +71,639 | 0.83% | 2,200,429 |
| 2009-11-10 | 2009-11-06 | 1.424 | 1,473,819 | +71,639 | 0.79% | 2,098,429 |
| 2009-11-09 | 2009-11-05 | 1.452 | 1,402,180 | +35,820 | 0.75% | 2,035,574 |
| 2009-11-06 | 2009-11-04 | 1.480 | 1,366,360 | +78,803 | 0.73% | 2,021,719 |
| 2009-11-05 | 2009-11-03 | 1.480 | 1,287,557 | +71,639 | 0.69% | 1,905,119 |
| 2009-11-04 | 2009-11-02 | 1.535 | 1,215,918 | +9,313 | 0.65% | 1,867,011 |
| 2009-11-03 | 2009-10-30 | 1.563 | 1,206,605 | +7,164 | 0.65% | 1,886,397 |
| 2009-11-02 | 2009-10-29 | 1.563 | 1,199,441 | +71,639 | 0.64% | 1,875,197 |
| 2009-10-30 | 2009-10-28 | 1.535 | 1,127,802 | +110,324 | 0.60% | 1,731,711 |
| 2009-10-29 | 2009-10-27 | 1.591 | 1,017,478 | +107,459 | 0.54% | 1,619,123 |
| 2009-10-28 | 2009-10-23 | 1.619 | 910,019 | +125,368 | 0.49% | 1,473,528 |
| 2009-10-27 | 2009-10-22 | 1.647 | 784,651 | +182,680 | 0.42% | 1,292,434 |
| 2009-10-23 | 2009-10-21 | 1.675 | 601,971 | +20,775 | 0.32% | 1,008,339 |
| 2009-10-20 | 2009-10-16 | 1.703 | 581,196 | -144,711 | 0.31% | 989,766 |
| 2009-10-15 | 2009-10-13 | 1.675 | 725,907 | -26,506 | 0.39% | 1,215,940 |
| 2009-10-13 | 2009-10-09 | 1.619 | 752,413 | +716 | 0.40% | 1,218,328 |
| 2009-10-12 | 2009-10-08 | 1.647 | 751,697 | +717 | 0.40% | 1,238,154 |
| 2009-10-09 | 2009-10-07 | 1.647 | 750,980 | +71,639 | 0.40% | 1,236,973 |
| 2009-10-08 | 2009-10-06 | 1.619 | 679,341 | +53,729 | 0.36% | 1,100,008 |
| 2009-10-06 | 2009-10-02 | 1.619 | 625,612 | +46,565 | 0.33% | 1,013,008 |
| 2009-09-30 | 2009-09-28 | 1.731 | 579,047 | -17,909 | 0.31% | 1,002,272 |
| 2009-09-23 | 2009-09-21 | 1.815 | 596,956 | +27,222 | 0.32% | 1,083,267 |
| 2009-09-22 | 2009-09-18 | 1.815 | 569,734 | -35,103 | 0.30% | 1,033,869 |
| 2009-09-21 | 2009-09-17 | 1.731 | 604,837 | +35,820 | 0.32% | 1,046,911 |
| 2009-09-14 | 2009-09-10 | 1.787 | 569,017 | -717 | 0.30% | 1,016,682 |
| 2009-09-10 | 2009-09-08 | 1.815 | 569,734 | -10,745 | 0.30% | 1,033,869 |
| 2009-09-04 | 2009-09-02 | 1.563 | 580,479 | -71,640 | 0.31% | 907,516 |
| 2009-09-01 | 2009-08-28 | 1.634 | 652,119 | -34,124 | 0.35% | 1,065,770 |
| 2009-08-31 | 2009-08-27 | 1.634 | 686,243 | +33,405 | 0.37% | 1,121,539 |
| 2009-08-26 | 2009-08-24 | 1.720 | 652,838 | +42,550 | 0.36% | 1,123,100 |
| 2009-08-25 | 2009-08-21 | 1.778 | 610,288 | -4,185 | 0.34% | 1,084,896 |
| 2009-08-24 | 2009-08-20 | 1.806 | 614,473 | -7,534 | 0.34% | 1,109,954 |
| 2009-08-20 | 2009-08-18 | 1.778 | 622,007 | +20,926 | 0.34% | 1,105,729 |
| 2009-08-19 | 2009-08-17 | 1.806 | 601,081 | -61,383 | 0.33% | 1,085,764 |
| 2009-08-18 | 2009-08-14 | 1.892 | 662,464 | +27,065 | 0.37% | 1,253,626 |
| 2009-08-17 | 2009-08-13 | 1.892 | 635,399 | -18,136 | 0.35% | 1,202,409 |
| 2009-08-14 | 2009-08-12 | 1.749 | 653,535 | -55,804 | 0.36% | 1,143,037 |
| 2009-08-12 | 2009-08-10 | 1.778 | 709,339 | -13,950 | 0.39% | 1,260,977 |
| 2009-08-11 | 2009-08-07 | 1.806 | 723,289 | -6,976 | 0.40% | 1,306,514 |
| 2009-08-07 | 2009-08-05 | 1.806 | 730,265 | -76,090 | 0.41% | 1,319,115 |
| 2009-08-06 | 2009-08-04 | 1.835 | 806,355 | -116,489 | 0.45% | 1,479,681 |
| 2009-08-05 | 2009-08-03 | 1.806 | 922,844 | -41,154 | 0.51% | 1,666,981 |
| 2009-08-04 | 2009-07-31 | 1.692 | 963,998 | +112,303 | 0.54% | 1,630,759 |
| 2009-08-03 | 2009-07-30 | 1.663 | 851,695 | +53,013 | 0.47% | 1,416,361 |
| 2009-07-31 | 2009-07-29 | 1.663 | 798,682 | +45,340 | 0.44% | 1,328,201 |
| 2009-07-30 | 2009-07-28 | 1.778 | 753,342 | -17,438 | 0.42% | 1,339,201 |
| 2009-07-29 | 2009-07-27 | 1.749 | 770,780 | -156,946 | 0.43% | 1,348,100 |
| 2009-07-28 | 2009-07-24 | 1.548 | 927,726 | +140,902 | 0.52% | 1,436,399 |
| 2009-07-27 | 2009-07-23 | 1.520 | 786,824 | -15,345 | 0.44% | 1,195,681 |
| 2009-07-24 | 2009-07-22 | 1.548 | 802,169 | +37,667 | 0.45% | 1,241,999 |
| 2009-07-23 | 2009-07-21 | 1.634 | 764,502 | +99,050 | 0.42% | 1,249,440 |
| 2009-07-22 | 2009-07-20 | 1.376 | 665,452 | +66,266 | 0.37% | 915,840 |
| 2009-07-21 | 2009-07-17 | 1.391 | 599,186 | +244,139 | 0.33% | 833,230 |
| 2009-07-20 | 2009-07-16 | 1.462 | 355,047 | +34,179 | 0.20% | 519,180 |
| 2009-07-17 | 2009-07-15 | 1.434 | 320,868 | -13,951 | 0.18% | 460,000 |
| 2009-07-13 | 2009-07-09 | 1.290 | 334,819 | +7,673 | 0.19% | 432,001 |
| 2009-07-07 | 2009-07-03 | 1.262 | 327,146 | +66,267 | 0.18% | 412,721 |
| 2009-06-29 | 2009-06-25 | 1.262 | 260,879 | +3,487 | 0.14% | 329,119 |
| 2009-06-18 | 2009-06-16 | 1.262 | 257,392 | -17,438 | 0.14% | 324,720 |
| 2009-06-12 | 2009-06-10 | 1.319 | 274,830 | +11,858 | 0.15% | 362,480 |
| 2009-06-10 | 2009-06-08 | 1.305 | 262,972 | -34,877 | 0.15% | 343,070 |
| 2009-06-08 | 2009-06-04 | 1.290 | 297,849 | -34,877 | 0.17% | 384,300 |
| 2009-05-26 | 2009-05-22 | 1.219 | 332,726 | +66,266 | 0.18% | 405,450 |
| 2009-05-19 | 2009-05-15 | 1.147 | 266,460 | -3,487 | 0.15% | 305,600 |
| 2009-05-18 | 2009-05-14 | 1.161 | 269,947 | -11,859 | 0.15% | 313,469 |
| 2009-05-14 | 2009-05-12 | 1.104 | 281,806 | -80,217 | 0.16% | 311,080 |
| 2009-05-13 | 2009-05-11 | 1.090 | 362,023 | -17,438 | 0.20% | 394,441 |
| 2009-05-11 | 2009-05-07 | 1.090 | 379,461 | -23,019 | 0.21% | 413,440 |
| 2009-05-06 | 2009-05-04 | 1.032 | 402,480 | +41,155 | 0.22% | 415,440 |
| 2009-04-29 | 2009-04-27 | 0.918 | 361,325 | +698 | 0.20% | 331,520 |
| 2009-04-17 | 2009-04-15 | 0.961 | 360,627 | +22,321 | 0.20% | 346,390 |
| 2009-04-16 | 2009-04-14 | 0.961 | 338,306 | +38,364 | 0.19% | 324,950 |
| 2009-04-07 | 2009-04-03 | 0.946 | 299,942 | +34,877 | 0.17% | 283,800 |
| 2009-03-05 | 2009-03-03 | 0.745 | 265,065 | +698 | 0.15% | 197,600 |
| 2009-01-16 | 2009-01-14 | 0.860 | 264,367 | -16,044 | 0.15% | 227,400 |
| 2009-01-08 | 2009-01-06 | 0.903 | 280,411 | +16,044 | 0.16% | 253,260 |
| 2008-12-30 | 2008-12-24 | 1.061 | 264,367 | +7,243 | 0.15% | 280,567 |
| 2008-12-18 | 2008-12-16 | 1.002 | 257,124 | -6,784 | 0.15% | 257,720 |
| 2008-12-16 | 2008-12-12 | 1.002 | 263,908 | +6,784 | 0.15% | 264,520 |
| 2008-09-19 | 2008-09-17 | 1.061 | 257,124 | +33,921 | 0.15% | 272,880 |
| 2008-09-11 | 2008-09-09 | 1.150 | 223,203 | +33,922 | 0.13% | 256,620 |
| 2008-08-21 | 2008-08-19 | 1.196 | 189,281 | +7,280 | 0.11% | 226,324 |
| 2008-08-12 | 2008-08-08 | 1.196 | 182,001 | +97,850 | 0.11% | 217,620 |
| 2008-08-01 | 2008-07-30 | 1.272 | 84,151 | -97,850 | 0.05% | 107,070 |
| 2008-07-08 | 2008-07-04 | 1.073 | 182,001 | -6,524 | 0.11% | 195,300 |
| 2008-06-25 | 2008-06-23 | 1.104 | 188,525 | +32,617 | 0.11% | 208,080 |
| 2008-06-23 | 2008-06-19 | 1.150 | 155,908 | -6,523 | 0.09% | 179,250 |
| 2008-06-20 | 2008-06-18 | 1.119 | 162,431 | -653 | 0.10% | 181,770 |
| 2008-06-18 | 2008-06-16 | 1.119 | 163,084 | +97,851 | 0.10% | 182,500 |
| 2008-06-03 | 2008-05-30 | 1.257 | 65,233 | +16,308 | 0.05% | 81,999 |
| 2008-05-22 | 2008-05-20 | 1.410 | 48,925 | +13,047 | 0.03% | 69,000 |
| 2008-05-20 | 2008-05-16 | 1.686 | 35,878 | -20,223 | 0.03% | 60,496 |
| 2008-05-19 | 2008-05-15 | 1.654 | 56,101 | +2,780 | 0.04% | 92,775 |
| 2008-04-29 | 2008-04-25 | 1.783 | 53,321 | -616 | 0.04% | 95,094 |
| 2008-04-09 | 2008-04-07 | 1.816 | 53,937 | -58,596 | 0.04% | 97,942 |
| 2008-04-08 | 2008-04-03 | 1.783 | 112,533 | +58,596 | 0.08% | 200,694 |
| 2008-04-01 | 2008-03-28 | 1.719 | 53,937 | -46,260 | 0.04% | 92,695 |
| 2008-03-31 | 2008-03-27 | 1.751 | 100,197 | -61,679 | 0.08% | 175,445 |
| 2008-03-11 | 2008-03-07 | 1.848 | 161,876 | +19,121 | 0.12% | 299,192 |
| 2008-02-26 | 2008-02-22 | 1.816 | 142,755 | -6,168 | 0.11% | 259,222 |
| 2008-02-25 | 2008-02-21 | 1.881 | 148,923 | -3,084 | 0.11% | 280,080 |
| 2008-02-21 | 2008-02-19 | 1.783 | 152,007 | -3,084 | 0.11% | 271,093 |
| 2008-02-05 | 2008-02-01 | 1.621 | 155,091 | -6,168 | 0.12% | 251,448 |
| 2008-01-11 | 2008-01-09 | 1.751 | 161,259 | -617 | 0.12% | 282,364 |
| 2008-01-10 | 2008-01-08 | 1.751 | 161,876 | -24,055 | 0.12% | 283,445 |
| 2007-12-20 | 2007-12-18 | 1.654 | 185,931 | +5,469 | 0.14% | 307,478 |
| 2007-12-19 | 2007-12-17 | 1.704 | 180,462 | -6,585 | 0.14% | 307,477 |
| 2007-12-03 | 2007-11-29 | 1.804 | 187,047 | -599 | 0.15% | 337,444 |
| 2007-11-14 | 2007-11-12 | 1.704 | 187,646 | -5,986 | 0.15% | 319,718 |
| 2007-11-13 | 2007-11-09 | 1.737 | 193,632 | -2,395 | 0.15% | 336,386 |
| 2007-11-09 | 2007-11-07 | 1.670 | 196,027 | -299 | 0.15% | 327,449 |
| 2007-11-07 | 2007-11-05 | 1.620 | 196,326 | -2,994 | 0.15% | 318,110 |
| 2007-11-02 | 2007-10-31 | 1.737 | 199,320 | +14,967 | 0.16% | 346,267 |
| 2007-10-31 | 2007-10-29 | 1.704 | 184,353 | -29,933 | 0.14% | 314,107 |
| 2007-10-30 | 2007-10-26 | 1.604 | 214,286 | +2,993 | 0.17% | 343,631 |
| 2007-10-29 | 2007-10-25 | 1.637 | 211,293 | -59,865 | 0.16% | 345,890 |
| 2007-10-26 | 2007-10-24 | 1.620 | 271,158 | -5,986 | 0.21% | 439,361 |
| 2007-10-18 | 2007-10-16 | 1.570 | 277,144 | -39,511 | 0.22% | 435,172 |
| 2007-10-04 | 2007-10-02 | 1.620 | 316,655 | -16,163 | 0.25% | 513,080 |
| 2007-09-28 | 2007-09-25 | 1.604 | 332,818 | -2,395 | 0.26% | 533,710 |
| 2007-09-21 | 2007-09-19 | 1.637 | 335,213 | +11,973 | 0.26% | 548,749 |
| 2007-09-20 | 2007-09-18 | 1.553 | 323,240 | +13,769 | 0.25% | 502,152 |
| 2007-09-19 | 2007-09-17 | 1.587 | 309,471 | -26,939 | 0.24% | 491,101 |
| 2007-09-18 | 2007-09-14 | 1.537 | 336,410 | -17,960 | 0.26% | 516,992 |
| 2007-09-17 | 2007-09-13 | 1.537 | 354,370 | +29,933 | 0.28% | 544,593 |
| 2007-09-07 | 2007-09-05 | 1.437 | 324,437 | +29,932 | 0.25% | 466,075 |
| 2007-09-03 | 2007-08-30 | 1.437 | 294,505 | -2,993 | 0.23% | 423,076 |
| 2007-08-31 | 2007-08-29 | 1.470 | 297,498 | -2,395 | 0.23% | 437,315 |
| 2007-08-29 | 2007-08-27 | 1.487 | 299,893 | +14,967 | 0.23% | 445,845 |
| 2007-08-22 | 2007-08-20 | 1.642 | 284,926 | +9,497 | 0.22% | 467,742 |
| 2007-08-15 | 2007-08-13 | 1.693 | 275,429 | -289 | 0.22% | 466,430 |
| 2007-08-09 | 2007-08-07 | 1.676 | 275,718 | -11,574 | 0.22% | 462,155 |
| 2007-08-06 | 2007-08-02 | 1.797 | 287,292 | +5,787 | 0.23% | 516,306 |
| 2007-08-03 | 2007-08-01 | 1.935 | 281,505 | +11,574 | 0.23% | 544,822 |
| 2007-08-02 | 2007-07-31 | 2.039 | 269,931 | +57,869 | 0.22% | 550,409 |
| 2007-08-01 | 2007-07-30 | 1.935 | 212,062 | +579 | 0.17% | 410,423 |
| 2007-07-31 | 2007-07-27 | 2.005 | 211,483 | -42,245 | 0.17% | 423,920 |
| 2007-07-30 | 2007-07-26 | 2.005 | 253,728 | +11,574 | 0.20% | 508,601 |
| 2007-07-27 | 2007-07-25 | 2.039 | 242,154 | +31,828 | 0.19% | 493,769 |
| 2007-07-26 | 2007-07-24 | 2.074 | 210,326 | +63,657 | 0.17% | 436,139 |
| 2007-07-25 | 2007-07-23 | 2.039 | 146,669 | +39,930 | 0.12% | 299,069 |
| 2007-07-24 | 2007-07-20 | 1.935 | 106,739 | +5,787 | 0.09% | 206,582 |
| 2007-07-23 | 2007-07-19 | 2.039 | 100,952 | -82,175 | 0.08% | 205,848 |
| 2007-07-20 | 2007-07-18 | 2.281 | 183,127 | +117,475 | 0.15% | 417,712 |
| 2007-07-19 | 2007-07-17 | 1.901 | 65,652 | -4,630 | 0.05% | 124,793 |
| 2007-07-18 | 2007-07-16 | 1.970 | 70,282 | -45,717 | 0.06% | 138,452 |
| 2007-07-13 | 2007-07-11 | 1.797 | 115,999 | +31,250 | 0.09% | 208,467 |
| 2007-07-12 | 2007-07-10 | 1.832 | 84,749 | +17,940 | 0.07% | 155,235 |
| 2007-07-11 | 2007-07-09 | 1.970 | 66,809 | +40,508 | 0.05% | 131,610 |
| 2007-07-10 | 2007-07-06 | 1.866 | 26,301 | +5,787 | 0.02% | 49,085 |
| 2007-07-06 | 2007-07-04 | 1.935 | 20,514 | +8,681 | 0.02% | 39,703 |
| 2007-06-27 | 2007-06-25 | 2.005 | 11,833 | -14,468 | 0.01% | 23,719 |
| 2007-06-26 | 2007-06-22 | 2.005 | 26,301 | 0.02% | 52,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy