History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 116,000 | +0 | 0.02% | 21,808 |
| 2025-10-13 | 2025-10-09 | 0.192 | 116,000 | +0 | 0.02% | 22,272 |
| 2025-10-10 | 2025-10-08 | 0.200 | 116,000 | -34,000 | 0.02% | 23,200 |
| 2025-10-09 | 2025-10-06 | 0.188 | 150,000 | -2,000 | 0.03% | 28,200 |
| 2025-10-06 | 2025-10-02 | 0.188 | 152,000 | -2,000 | 0.03% | 28,576 |
| 2025-10-02 | 2025-09-29 | 0.193 | 154,000 | -4,000 | 0.03% | 29,722 |
| 2025-09-29 | 2025-09-25 | 0.200 | 158,000 | -50,000 | 0.03% | 31,600 |
| 2025-09-26 | 2025-09-24 | 0.193 | 208,000 | -48,000 | 0.04% | 40,144 |
| 2025-09-25 | 2025-09-23 | 0.193 | 256,000 | -2,000 | 0.05% | 49,408 |
| 2025-09-24 | 2025-09-22 | 0.194 | 258,000 | -24,000 | 0.05% | 50,052 |
| 2025-09-23 | 2025-09-19 | 0.199 | 282,000 | -14,000 | 0.06% | 56,118 |
| 2025-09-18 | 2025-09-16 | 0.194 | 296,000 | -2,000 | 0.06% | 57,424 |
| 2025-09-16 | 2025-09-12 | 0.200 | 298,000 | +108,000 | 0.06% | 59,600 |
| 2025-09-15 | 2025-09-11 | 0.205 | 190,000 | +48,000 | 0.04% | 38,950 |
| 2025-09-03 | 2025-09-01 | 0.198 | 142,000 | -2,000 | 0.03% | 28,116 |
| 2025-09-02 | 2025-08-29 | 0.197 | 144,000 | -2,000 | 0.03% | 28,368 |
| 2025-08-29 | 2025-08-27 | 0.201 | 146,000 | -2,000 | 0.03% | 29,346 |
| 2025-08-28 | 2025-08-26 | 0.197 | 148,000 | -2,000 | 0.03% | 29,156 |
| 2025-08-27 | 2025-08-25 | 0.198 | 150,000 | -2,000 | 0.03% | 29,700 |
| 2025-08-26 | 2025-08-22 | 0.202 | 152,000 | -2,000 | 0.03% | 30,704 |
| 2025-08-25 | 2025-08-21 | 0.198 | 154,000 | -2,000 | 0.03% | 30,492 |
| 2025-08-22 | 2025-08-20 | 0.198 | 156,000 | -2,000 | 0.03% | 30,888 |
| 2025-08-21 | 2025-08-19 | 0.201 | 158,000 | -2,000 | 0.03% | 31,758 |
| 2025-08-20 | 2025-08-18 | 0.198 | 160,000 | -2,000 | 0.03% | 31,680 |
| 2025-08-19 | 2025-08-15 | 0.199 | 162,000 | -2,000 | 0.03% | 32,238 |
| 2025-08-13 | 2025-08-11 | 0.196 | 164,000 | -2,000 | 0.03% | 32,144 |
| 2025-08-12 | 2025-08-08 | 0.193 | 166,000 | -2,000 | 0.03% | 32,038 |
| 2025-07-31 | 2025-07-29 | 0.193 | 168,000 | -4,000 | 0.03% | 32,424 |
| 2025-07-30 | 2025-07-28 | 0.192 | 172,000 | -2,000 | 0.03% | 33,024 |
| 2025-07-29 | 2025-07-25 | 0.191 | 174,000 | -4,000 | 0.03% | 33,234 |
| 2025-07-28 | 2025-07-24 | 0.197 | 178,000 | -4,000 | 0.04% | 35,066 |
| 2025-07-25 | 2025-07-23 | 0.196 | 182,000 | -4,000 | 0.04% | 35,672 |
| 2025-07-24 | 2025-07-22 | 0.192 | 186,000 | -4,000 | 0.04% | 35,712 |
| 2025-07-23 | 2025-07-21 | 0.188 | 190,000 | -2,000 | 0.04% | 35,720 |
| 2025-07-22 | 2025-07-18 | 0.194 | 192,000 | -2,000 | 0.04% | 37,248 |
| 2025-07-17 | 2025-07-15 | 0.188 | 194,000 | -2,000 | 0.04% | 36,472 |
| 2025-07-09 | 2025-07-07 | 0.179 | 196,000 | -2,000 | 0.04% | 35,084 |
| 2025-06-20 | 2025-06-18 | 0.196 | 198,000 | -2,000 | 0.04% | 38,808 |
| 2025-06-16 | 2025-06-12 | 0.201 | 200,000 | -4,000 | 0.04% | 40,200 |
| 2025-06-13 | 2025-06-11 | 0.202 | 204,000 | -2,000 | 0.04% | 41,208 |
| 2025-06-11 | 2025-06-09 | 0.206 | 206,000 | -2,000 | 0.04% | 42,436 |
| 2025-05-27 | 2025-05-23 | 0.195 | 208,000 | -4,000 | 0.04% | 40,560 |
| 2025-05-08 | 2025-05-06 | 0.195 | 212,000 | -16,000 | 0.04% | 41,340 |
| 2025-05-06 | 2025-04-30 | 0.190 | 228,000 | -26,000 | 0.05% | 43,320 |
| 2025-05-02 | 2025-04-29 | 0.189 | 254,000 | -34,000 | 0.05% | 48,006 |
| 2025-04-30 | 2025-04-28 | 0.187 | 288,000 | -36,000 | 0.06% | 53,856 |
| 2025-04-29 | 2025-04-25 | 0.185 | 324,000 | -24,000 | 0.06% | 59,940 |
| 2025-04-28 | 2025-04-24 | 0.178 | 348,000 | -18,000 | 0.07% | 61,944 |
| 2025-04-25 | 2025-04-23 | 0.178 | 366,000 | -14,000 | 0.07% | 65,148 |
| 2025-04-24 | 2025-04-22 | 0.179 | 380,000 | -10,000 | 0.08% | 68,020 |
| 2025-04-03 | 2025-04-01 | 0.219 | 390,000 | -2,000 | 0.08% | 85,410 |
| 2025-02-26 | 2025-02-24 | 0.202 | 392,000 | -2,000 | 0.08% | 79,184 |
| 2025-02-25 | 2025-02-21 | 0.204 | 394,000 | -2,000 | 0.08% | 80,376 |
| 2025-02-24 | 2025-02-20 | 0.195 | 396,000 | -2,000 | 0.08% | 77,220 |
| 2025-02-21 | 2025-02-19 | 0.210 | 398,000 | -2,000 | 0.08% | 83,580 |
| 2025-02-20 | 2025-02-18 | 0.201 | 400,000 | -2,000 | 0.08% | 80,400 |
| 2025-02-19 | 2025-02-17 | 0.193 | 402,000 | -2,000 | 0.08% | 77,586 |
| 2025-02-13 | 2025-02-11 | 0.189 | 404,000 | -2,000 | 0.08% | 76,356 |
| 2025-02-12 | 2025-02-10 | 0.188 | 406,000 | -2,000 | 0.08% | 76,328 |
| 2025-02-10 | 2025-02-06 | 0.189 | 408,000 | -2,000 | 0.08% | 77,112 |
| 2025-02-07 | 2025-02-05 | 0.196 | 410,000 | -2,000 | 0.08% | 80,360 |
| 2025-02-05 | 2025-02-03 | 0.196 | 412,000 | -2,000 | 0.08% | 80,752 |
| 2025-01-06 | 2025-01-02 | 0.211 | 414,000 | -2,000 | 0.08% | 87,158 |
| 2025-01-03 | 2024-12-31 | 0.201 | 416,000 | +20,800 | 0.08% | 83,638 |
| 2024-12-30 | 2024-12-24 | 0.215 | 395,200 | -1,900 | 0.08% | 84,864 |
| 2024-12-27 | 2024-12-20 | 0.212 | 397,100 | -1,900 | 0.08% | 84,018 |
| 2024-12-23 | 2024-12-19 | 0.217 | 399,000 | -1,900 | 0.08% | 86,520 |
| 2024-12-04 | 2024-12-02 | 0.205 | 400,900 | -1,900 | 0.08% | 82,290 |
| 2024-12-03 | 2024-11-29 | 0.205 | 402,800 | -1,900 | 0.08% | 82,680 |
| 2024-11-05 | 2024-11-01 | 0.204 | 404,700 | -1,900 | 0.09% | 82,644 |
| 2024-11-04 | 2024-10-31 | 0.204 | 406,600 | -1,900 | 0.09% | 83,032 |
| 2024-10-17 | 2024-10-15 | 0.197 | 408,500 | -1,900 | 0.09% | 80,410 |
| 2024-10-14 | 2024-10-09 | 0.203 | 410,400 | -1,900 | 0.09% | 83,376 |
| 2024-10-09 | 2024-10-07 | 0.215 | 412,300 | -1,900 | 0.09% | 88,536 |
| 2024-09-30 | 2024-09-26 | 0.202 | 414,200 | -1,900 | 0.09% | 83,712 |
| 2024-09-27 | 2024-09-25 | 0.200 | 416,100 | -1,900 | 0.09% | 83,220 |
| 2024-09-25 | 2024-09-23 | 0.197 | 418,000 | -1,900 | 0.09% | 82,280 |
| 2024-09-24 | 2024-09-20 | 0.219 | 419,900 | -1,900 | 0.09% | 91,936 |
| 2024-09-23 | 2024-09-19 | 0.204 | 421,800 | -1,900 | 0.09% | 86,136 |
| 2024-09-12 | 2024-09-10 | 0.197 | 423,700 | -1,900 | 0.09% | 83,402 |
| 2024-09-09 | 2024-09-04 | 0.194 | 425,600 | -1,900 | 0.09% | 82,432 |
| 2024-09-05 | 2024-09-03 | 0.192 | 427,500 | -1,900 | 0.09% | 81,900 |
| 2024-08-29 | 2024-08-27 | 0.215 | 429,400 | +30,239 | 0.09% | 92,386 |
| 2024-08-05 | 2024-08-01 | 0.217 | 399,161 | -1,766 | 0.09% | 86,784 |
| 2024-06-11 | 2024-06-06 | 0.215 | 400,927 | -1,766 | 0.09% | 86,260 |
| 2024-06-03 | 2024-05-30 | 0.214 | 402,693 | -1,766 | 0.09% | 86,184 |
| 2024-05-30 | 2024-05-28 | 0.212 | 404,459 | -1,766 | 0.09% | 85,646 |
| 2024-05-28 | 2024-05-24 | 0.215 | 406,225 | -1,767 | 0.09% | 87,400 |
| 2024-05-27 | 2024-05-23 | 0.214 | 407,992 | -1,766 | 0.09% | 87,318 |
| 2024-03-06 | 2024-03-04 | 0.220 | 409,758 | -1,766 | 0.09% | 90,016 |
| 2024-03-05 | 2024-03-01 | 0.228 | 411,524 | -1,766 | 0.09% | 93,666 |
| 2024-01-05 | 2024-01-03 | 0.242 | 413,290 | +19,495 | 0.09% | 100,198 |
| 2024-01-02 | 2023-12-28 | 0.238 | 393,795 | -1,683 | 0.09% | 93,600 |
| 2023-12-29 | 2023-12-27 | 0.244 | 395,478 | -1,683 | 0.09% | 96,350 |
| 2023-12-28 | 2023-12-22 | 0.242 | 397,161 | -1,683 | 0.09% | 96,288 |
| 2023-12-05 | 2023-12-01 | 0.238 | 398,844 | +1,683 | 0.09% | 94,800 |
| 2023-12-01 | 2023-11-29 | 0.233 | 397,161 | -1,683 | 0.09% | 92,512 |
| 2023-11-22 | 2023-11-20 | 0.229 | 398,844 | -1,683 | 0.09% | 91,482 |
| 2023-11-08 | 2023-11-06 | 0.244 | 400,527 | -1,683 | 0.09% | 97,580 |
| 2023-11-07 | 2023-11-03 | 0.242 | 402,210 | -1,683 | 0.09% | 97,512 |
| 2023-11-06 | 2023-11-02 | 0.233 | 403,893 | -1,683 | 0.09% | 94,080 |
| 2023-10-13 | 2023-10-11 | 0.238 | 405,576 | -1,682 | 0.10% | 96,400 |
| 2023-10-04 | 2023-09-29 | 0.231 | 407,258 | -1,683 | 0.10% | 93,896 |
| 2023-10-03 | 2023-09-28 | 0.231 | 408,941 | -1,683 | 0.10% | 94,284 |
| 2023-09-29 | 2023-09-27 | 0.231 | 410,624 | -1,683 | 0.10% | 94,672 |
| 2023-09-28 | 2023-09-26 | 0.234 | 412,307 | -1,683 | 0.10% | 96,530 |
| 2023-09-27 | 2023-09-25 | 0.231 | 413,990 | -1,683 | 0.10% | 95,448 |
| 2023-09-26 | 2023-09-22 | 0.233 | 415,673 | -1,683 | 0.10% | 96,824 |
| 2023-09-25 | 2023-09-21 | 0.231 | 417,356 | -1,683 | 0.10% | 96,224 |
| 2023-09-22 | 2023-09-20 | 0.233 | 419,039 | -1,682 | 0.10% | 97,608 |
| 2023-09-21 | 2023-09-19 | 0.231 | 420,721 | -1,683 | 0.10% | 97,000 |
| 2023-09-20 | 2023-09-18 | 0.236 | 422,404 | -1,683 | 0.10% | 99,898 |
| 2023-09-19 | 2023-09-15 | 0.233 | 424,087 | -1,683 | 0.10% | 98,784 |
| 2023-09-15 | 2023-09-13 | 0.232 | 425,770 | -1,683 | 0.10% | 98,670 |
| 2023-09-13 | 2023-09-11 | 0.232 | 427,453 | -1,683 | 0.10% | 99,060 |
| 2023-09-12 | 2023-09-07 | 0.235 | 429,136 | -1,683 | 0.10% | 100,980 |
| 2023-09-11 | 2023-09-06 | 0.231 | 430,819 | -1,683 | 0.10% | 99,328 |
| 2023-09-07 | 2023-09-05 | 0.231 | 432,502 | -1,683 | 0.10% | 99,716 |
| 2023-09-06 | 2023-09-04 | 0.239 | 434,185 | -1,682 | 0.10% | 103,716 |
| 2023-08-22 | 2023-08-18 | 0.232 | 435,867 | +1,682 | 0.10% | 101,010 |
| 2023-08-21 | 2023-08-17 | 0.234 | 434,185 | +1,683 | 0.10% | 101,652 |
| 2023-08-18 | 2023-08-16 | 0.239 | 432,502 | +1,683 | 0.10% | 103,314 |
| 2023-08-17 | 2023-08-15 | 0.229 | 430,819 | +1,683 | 0.10% | 98,816 |
| 2023-08-16 | 2023-08-14 | 0.229 | 429,136 | +1,683 | 0.10% | 98,430 |
| 2023-08-15 | 2023-08-11 | 0.232 | 427,453 | +1,683 | 0.10% | 99,060 |
| 2023-08-08 | 2023-08-04 | 0.234 | 425,770 | -1,683 | 0.10% | 99,682 |
| 2023-08-04 | 2023-08-02 | 0.232 | 427,453 | -1,683 | 0.10% | 99,060 |
| 2023-08-03 | 2023-08-01 | 0.233 | 429,136 | -1,683 | 0.10% | 99,960 |
| 2023-08-02 | 2023-07-31 | 0.233 | 430,819 | -1,683 | 0.10% | 100,352 |
| 2023-07-31 | 2023-07-27 | 0.244 | 432,502 | +1,683 | 0.10% | 105,370 |
| 2023-07-26 | 2023-07-24 | 0.241 | 430,819 | -1,683 | 0.10% | 103,936 |
| 2023-07-24 | 2023-07-20 | 0.227 | 432,502 | -1,683 | 0.10% | 98,174 |
| 2023-07-18 | 2023-07-13 | 0.233 | 434,185 | +1,683 | 0.10% | 101,136 |
| 2023-07-13 | 2023-07-11 | 0.235 | 432,502 | -3,365 | 0.10% | 101,772 |
| 2023-07-12 | 2023-07-10 | 0.245 | 435,867 | -3,366 | 0.10% | 106,708 |
| 2023-07-11 | 2023-07-07 | 0.242 | 439,233 | -3,366 | 0.10% | 106,488 |
| 2023-07-10 | 2023-07-06 | 0.244 | 442,599 | -1,683 | 0.10% | 107,830 |
| 2023-07-07 | 2023-07-05 | 0.232 | 444,282 | -5,049 | 0.10% | 102,960 |
| 2023-07-06 | 2023-07-04 | 0.257 | 449,331 | -3,365 | 0.11% | 115,344 |
| 2023-07-05 | 2023-07-03 | 0.247 | 452,696 | -3,366 | 0.11% | 111,904 |
| 2023-07-04 | 2023-06-30 | 0.223 | 456,062 | -3,366 | 0.11% | 101,896 |
| 2023-07-03 | 2023-06-29 | 0.238 | 459,428 | -1,683 | 0.11% | 109,200 |
| 2023-06-02 | 2023-05-31 | 0.245 | 461,111 | -1,683 | 0.11% | 112,888 |
| 2023-06-01 | 2023-05-30 | 0.254 | 462,794 | -1,683 | 0.11% | 117,700 |
| 2023-05-30 | 2023-05-25 | 0.257 | 464,477 | -1,682 | 0.11% | 119,232 |
| 2023-05-29 | 2023-05-24 | 0.257 | 466,159 | -1,683 | 0.11% | 119,664 |
| 2023-05-25 | 2023-05-23 | 0.254 | 467,842 | -1,683 | 0.11% | 118,984 |
| 2023-05-24 | 2023-05-22 | 0.264 | 469,525 | -1,683 | 0.11% | 123,876 |
| 2023-05-23 | 2023-05-19 | 0.259 | 471,208 | -1,683 | 0.11% | 122,080 |
| 2023-05-19 | 2023-05-17 | 0.256 | 472,891 | -1,683 | 0.11% | 120,830 |
| 2023-05-18 | 2023-05-16 | 0.257 | 474,574 | -1,683 | 0.11% | 121,824 |
| 2023-05-15 | 2023-05-11 | 0.276 | 476,257 | -1,683 | 0.11% | 131,312 |
| 2023-05-12 | 2023-05-10 | 0.258 | 477,940 | -1,683 | 0.11% | 123,256 |
| 2023-05-11 | 2023-05-09 | 0.259 | 479,623 | -1,682 | 0.11% | 124,260 |
| 2023-05-10 | 2023-05-08 | 0.266 | 481,305 | -1,683 | 0.11% | 128,128 |
| 2023-05-09 | 2023-05-05 | 0.271 | 482,988 | -1,683 | 0.11% | 130,872 |
| 2023-05-05 | 2023-05-03 | 0.270 | 484,671 | -1,683 | 0.11% | 130,752 |
| 2023-05-04 | 2023-05-02 | 0.269 | 486,354 | -1,683 | 0.11% | 130,628 |
| 2023-05-03 | 2023-04-28 | 0.277 | 488,037 | -1,683 | 0.11% | 135,140 |
| 2023-04-28 | 2023-04-26 | 0.267 | 489,720 | -1,683 | 0.11% | 130,950 |
| 2023-04-27 | 2023-04-25 | 0.284 | 491,403 | -1,683 | 0.12% | 139,576 |
| 2023-04-25 | 2023-04-21 | 0.286 | 493,086 | -1,682 | 0.12% | 141,226 |
| 2023-04-24 | 2023-04-20 | 0.285 | 494,768 | -1,683 | 0.12% | 141,120 |
| 2023-04-21 | 2023-04-19 | 0.285 | 496,451 | -1,683 | 0.12% | 141,600 |
| 2023-04-20 | 2023-04-18 | 0.286 | 498,134 | -1,683 | 0.12% | 142,672 |
| 2023-04-19 | 2023-04-17 | 0.292 | 499,817 | -1,683 | 0.12% | 146,124 |
| 2023-04-18 | 2023-04-14 | 0.282 | 501,500 | -1,683 | 0.12% | 141,252 |
| 2023-04-17 | 2023-04-13 | 0.282 | 503,183 | -1,683 | 0.12% | 141,726 |
| 2023-04-14 | 2023-04-12 | 0.280 | 504,866 | -1,683 | 0.12% | 141,600 |
| 2023-04-13 | 2023-04-11 | 0.279 | 506,549 | -1,683 | 0.12% | 141,470 |
| 2023-04-11 | 2023-04-04 | 0.269 | 508,232 | -1,682 | 0.12% | 136,504 |
| 2023-04-04 | 2023-03-31 | 0.279 | 509,914 | -1,683 | 0.12% | 142,410 |
| 2023-03-30 | 2023-03-28 | 0.277 | 511,597 | -1,683 | 0.12% | 141,664 |
| 2023-03-28 | 2023-03-24 | 0.269 | 513,280 | -1,683 | 0.12% | 137,860 |
| 2023-03-20 | 2023-03-16 | 0.285 | 514,963 | -1,683 | 0.12% | 146,880 |
| 2023-03-17 | 2023-03-15 | 0.272 | 516,646 | -1,683 | 0.12% | 140,606 |
| 2023-03-15 | 2023-03-13 | 0.275 | 518,329 | -1,683 | 0.12% | 142,296 |
| 2023-03-14 | 2023-03-10 | 0.271 | 520,012 | -1,683 | 0.12% | 140,904 |
| 2023-03-13 | 2023-03-09 | 0.277 | 521,695 | -1,683 | 0.12% | 144,460 |
| 2023-03-10 | 2023-03-08 | 0.278 | 523,378 | -1,682 | 0.12% | 145,548 |
| 2023-03-09 | 2023-03-07 | 0.279 | 525,060 | -1,683 | 0.12% | 146,640 |
| 2023-03-08 | 2023-03-06 | 0.276 | 526,743 | -1,683 | 0.12% | 145,232 |
| 2023-03-07 | 2023-03-03 | 0.270 | 528,426 | -1,683 | 0.12% | 142,556 |
| 2023-03-03 | 2023-03-01 | 0.270 | 530,109 | -1,683 | 0.12% | 143,010 |
| 2023-03-02 | 2023-02-28 | 0.269 | 531,792 | -1,683 | 0.12% | 142,832 |
| 2023-03-01 | 2023-02-27 | 0.270 | 533,475 | -1,683 | 0.12% | 143,918 |
| 2023-02-28 | 2023-02-24 | 0.275 | 535,158 | -1,683 | 0.12% | 146,916 |
| 2023-02-27 | 2023-02-23 | 0.272 | 536,841 | -1,683 | 0.13% | 146,102 |
| 2023-02-24 | 2023-02-22 | 0.272 | 538,524 | -1,682 | 0.13% | 146,560 |
| 2023-02-23 | 2023-02-21 | 0.283 | 540,206 | -1,683 | 0.13% | 152,796 |
| 2023-02-22 | 2023-02-20 | 0.278 | 541,889 | -1,683 | 0.13% | 150,696 |
| 2023-02-21 | 2023-02-17 | 0.266 | 543,572 | -1,683 | 0.13% | 144,704 |
| 2023-02-20 | 2023-02-16 | 0.265 | 545,255 | -1,683 | 0.13% | 144,504 |
| 2023-02-16 | 2023-02-14 | 0.272 | 546,938 | -1,683 | 0.13% | 148,850 |
| 2023-02-15 | 2023-02-13 | 0.263 | 548,621 | -1,683 | 0.13% | 144,092 |
| 2023-02-14 | 2023-02-10 | 0.269 | 550,304 | -1,683 | 0.13% | 147,804 |
| 2023-02-13 | 2023-02-09 | 0.283 | 551,987 | -1,682 | 0.13% | 156,128 |
| 2023-02-10 | 2023-02-08 | 0.272 | 553,669 | -1,683 | 0.13% | 150,682 |
| 2023-02-09 | 2023-02-07 | 0.273 | 555,352 | -1,683 | 0.13% | 151,800 |
| 2023-02-08 | 2023-02-06 | 0.283 | 557,035 | -1,683 | 0.13% | 157,556 |
| 2023-02-07 | 2023-02-03 | 0.282 | 558,718 | -1,683 | 0.13% | 157,368 |
| 2023-02-06 | 2023-02-02 | 0.271 | 560,401 | -1,683 | 0.13% | 151,848 |
| 2023-02-03 | 2023-02-01 | 0.282 | 562,084 | -1,683 | 0.13% | 158,316 |
| 2023-02-02 | 2023-01-31 | 0.271 | 563,767 | -1,683 | 0.13% | 152,760 |
| 2023-01-31 | 2023-01-27 | 0.283 | 565,450 | -1,683 | 0.13% | 159,936 |
| 2023-01-30 | 2023-01-26 | 0.270 | 567,133 | -1,682 | 0.13% | 152,998 |
| 2023-01-27 | 2023-01-20 | 0.266 | 568,815 | -1,683 | 0.13% | 151,424 |
| 2023-01-26 | 2023-01-19 | 0.277 | 570,498 | -1,683 | 0.13% | 157,974 |
| 2023-01-20 | 2023-01-18 | 0.265 | 572,181 | -1,683 | 0.13% | 151,640 |
| 2023-01-16 | 2023-01-12 | 0.277 | 573,864 | -1,683 | 0.13% | 158,906 |
| 2023-01-13 | 2023-01-11 | 0.277 | 575,547 | -3,366 | 0.13% | 159,372 |
| 2023-01-12 | 2023-01-10 | 0.279 | 578,913 | -3,366 | 0.13% | 161,680 |
| 2023-01-11 | 2023-01-09 | 0.278 | 582,279 | -6,731 | 0.14% | 161,928 |
| 2023-01-10 | 2023-01-06 | 0.276 | 589,010 | -5,049 | 0.14% | 162,400 |
| 2023-01-09 | 2023-01-05 | 0.315 | 594,059 | -5,048 | 0.14% | 187,378 |
| 2023-01-06 | 2023-01-04 | 0.303 | 599,107 | +18,643 | 0.14% | 181,560 |
| 2023-01-05 | 2023-01-03 | 0.297 | 580,464 | -6,467 | 0.14% | 172,320 |
| 2023-01-04 | 2022-12-30 | 0.306 | 586,931 | +1,617 | 0.14% | 179,322 |
| 2022-12-16 | 2022-12-14 | 0.289 | 585,314 | +1,617 | 0.14% | 169,416 |
| 2022-12-15 | 2022-12-13 | 0.287 | 583,697 | +1,616 | 0.14% | 167,504 |
| 2022-12-14 | 2022-12-12 | 0.278 | 582,081 | +1,617 | 0.14% | 162,000 |
| 2022-12-06 | 2022-12-02 | 0.282 | 580,464 | -4,850 | 0.14% | 163,704 |
| 2022-12-02 | 2022-11-30 | 0.287 | 585,314 | -4,851 | 0.14% | 167,968 |
| 2022-12-01 | 2022-11-29 | 0.283 | 590,165 | -3,234 | 0.14% | 167,170 |
| 2022-11-29 | 2022-11-25 | 0.293 | 593,399 | -3,234 | 0.14% | 173,958 |
| 2022-11-28 | 2022-11-24 | 0.296 | 596,633 | -3,233 | 0.14% | 176,382 |
| 2022-11-25 | 2022-11-23 | 0.292 | 599,866 | -1,617 | 0.14% | 175,112 |
| 2022-11-24 | 2022-11-22 | 0.288 | 601,483 | -1,617 | 0.14% | 173,352 |
| 2022-11-22 | 2022-11-18 | 0.291 | 603,100 | -3,234 | 0.14% | 175,310 |
| 2022-11-21 | 2022-11-17 | 0.286 | 606,334 | -1,617 | 0.15% | 173,250 |
| 2022-11-18 | 2022-11-16 | 0.296 | 607,951 | -1,617 | 0.15% | 179,728 |
| 2022-11-17 | 2022-11-15 | 0.291 | 609,568 | -1,617 | 0.15% | 177,190 |
| 2022-10-27 | 2022-10-25 | 0.289 | 611,185 | -4,850 | 0.15% | 176,904 |
| 2022-10-25 | 2022-10-21 | 0.288 | 616,035 | -4,851 | 0.15% | 177,546 |
| 2022-10-24 | 2022-10-20 | 0.297 | 620,886 | -3,234 | 0.15% | 184,320 |
| 2022-10-20 | 2022-10-18 | 0.287 | 624,120 | -3,234 | 0.15% | 179,104 |
| 2022-10-18 | 2022-10-14 | 0.296 | 627,354 | -3,233 | 0.15% | 185,464 |
| 2022-10-05 | 2022-09-30 | 0.301 | 630,587 | -4,851 | 0.15% | 189,540 |
| 2022-09-30 | 2022-09-28 | 0.297 | 635,438 | -4,851 | 0.15% | 188,640 |
| 2022-09-29 | 2022-09-27 | 0.303 | 640,289 | -6,467 | 0.15% | 194,040 |
| 2022-09-28 | 2022-09-26 | 0.309 | 646,756 | -8,085 | 0.16% | 200,000 |
| 2022-09-27 | 2022-09-23 | 0.309 | 654,841 | -6,467 | 0.16% | 202,500 |
| 2022-09-22 | 2022-09-20 | 0.306 | 661,308 | -6,468 | 0.16% | 202,046 |
| 2022-09-20 | 2022-09-16 | 0.308 | 667,776 | -8,084 | 0.16% | 205,674 |
| 2022-09-19 | 2022-09-15 | 0.294 | 675,860 | -6,468 | 0.16% | 198,968 |
| 2022-09-16 | 2022-09-14 | 0.309 | 682,328 | -6,467 | 0.16% | 211,000 |
| 2022-08-23 | 2022-08-19 | 0.304 | 688,795 | -4,851 | 0.17% | 209,592 |
| 2022-08-22 | 2022-08-18 | 0.304 | 693,646 | -1,617 | 0.17% | 211,068 |
| 2022-08-19 | 2022-08-17 | 0.293 | 695,263 | -1,617 | 0.17% | 203,820 |
| 2022-08-18 | 2022-08-16 | 0.306 | 696,880 | -3,234 | 0.17% | 212,914 |
| 2022-08-17 | 2022-08-15 | 0.292 | 700,114 | -1,616 | 0.17% | 204,376 |
| 2022-08-16 | 2022-08-12 | 0.299 | 701,730 | -3,234 | 0.17% | 210,056 |
| 2022-08-15 | 2022-08-11 | 0.296 | 704,964 | -1,617 | 0.17% | 208,408 |
| 2022-08-11 | 2022-08-09 | 0.304 | 706,581 | -3,234 | 0.17% | 215,004 |
| 2022-08-10 | 2022-08-08 | 0.306 | 709,815 | -3,234 | 0.17% | 216,866 |
| 2022-08-09 | 2022-08-05 | 0.288 | 713,049 | -1,617 | 0.17% | 205,506 |
| 2022-08-04 | 2022-08-02 | 0.309 | 714,666 | -1,616 | 0.17% | 221,000 |
| 2022-08-03 | 2022-08-01 | 0.307 | 716,282 | -1,617 | 0.17% | 219,728 |
| 2022-07-29 | 2022-07-27 | 0.292 | 717,899 | -3,234 | 0.17% | 209,568 |
| 2022-07-06 | 2022-07-04 | 0.322 | 721,133 | -3,234 | 0.17% | 231,920 |
| 2022-04-06 | 2022-04-01 | 0.365 | 724,367 | +1,617 | 0.17% | 264,320 |
| 2022-03-14 | 2022-03-10 | 0.365 | 722,750 | +1,617 | 0.17% | 263,730 |
| 2022-01-24 | 2022-01-20 | 0.402 | 721,133 | +4,851 | 0.17% | 289,900 |
| 2022-01-20 | 2022-01-18 | 0.402 | 716,282 | +4,850 | 0.17% | 287,950 |
| 2022-01-19 | 2022-01-17 | 0.408 | 711,432 | +6,468 | 0.17% | 290,400 |
| 2022-01-18 | 2022-01-14 | 0.408 | 704,964 | +4,850 | 0.17% | 287,760 |
| 2022-01-11 | 2022-01-07 | 0.408 | 700,114 | +4,851 | 0.16% | 285,780 |
| 2022-01-10 | 2022-01-06 | 0.414 | 695,263 | +4,851 | 0.16% | 288,100 |
| 2022-01-06 | 2022-01-04 | 0.414 | 690,412 | +4,850 | 0.16% | 286,090 |
| 2022-01-05 | 2022-01-03 | 0.427 | 685,562 | +4,851 | 0.16% | 292,560 |
| 2022-01-04 | 2021-12-31 | 0.421 | 680,711 | +4,851 | 0.16% | 286,280 |
| 2021-12-28 | 2021-12-22 | 0.402 | 675,860 | +9,701 | 0.16% | 271,700 |
| 2021-12-16 | 2021-12-14 | 0.753 | 666,159 | +162,839 | 0.16% | 501,671 |
| 2021-11-10 | 2021-11-08 | 0.589 | 503,320 | +2,443 | 0.16% | 296,640 |
| 2021-11-09 | 2021-11-05 | 0.581 | 500,877 | +2,444 | 0.16% | 291,100 |
| 2021-11-04 | 2021-11-02 | 0.581 | 498,433 | +1,221 | 0.16% | 289,680 |
| 2021-11-03 | 2021-11-01 | 0.598 | 497,212 | +1,222 | 0.16% | 297,110 |
| 2021-11-02 | 2021-10-29 | 0.598 | 495,990 | +1,222 | 0.15% | 296,380 |
| 2021-10-29 | 2021-10-27 | 0.581 | 494,768 | +1,221 | 0.15% | 287,550 |
| 2021-10-28 | 2021-10-26 | 0.581 | 493,547 | +1,222 | 0.15% | 286,840 |
| 2021-09-24 | 2021-09-21 | 0.622 | 492,325 | +2,443 | 0.15% | 306,280 |
| 2021-08-26 | 2021-08-24 | 0.557 | 489,882 | +1,222 | 0.15% | 272,680 |
| 2021-08-24 | 2021-08-20 | 0.524 | 488,660 | +1,221 | 0.15% | 256,000 |
| 2021-08-11 | 2021-08-09 | 0.532 | 487,439 | +1,222 | 0.15% | 259,350 |
| 2021-07-26 | 2021-07-22 | 0.524 | 486,217 | +2,443 | 0.15% | 254,720 |
| 2021-07-23 | 2021-07-21 | 0.499 | 483,774 | +3,665 | 0.15% | 241,560 |
| 2021-06-16 | 2021-06-11 | 0.540 | 480,109 | +2,444 | 0.15% | 259,380 |
| 2021-06-09 | 2021-06-07 | 0.516 | 477,665 | +3,665 | 0.15% | 246,330 |
| 2021-06-02 | 2021-05-31 | 0.516 | 474,000 | +3,665 | 0.15% | 244,440 |
| 2021-05-27 | 2021-05-25 | 0.499 | 470,335 | +1,221 | 0.15% | 234,850 |
| 2021-05-26 | 2021-05-24 | 0.499 | 469,114 | +2,443 | 0.15% | 234,240 |
| 2021-05-25 | 2021-05-21 | 0.499 | 466,671 | +1,222 | 0.15% | 233,020 |
| 2021-05-24 | 2021-05-20 | 0.499 | 465,449 | +2,443 | 0.15% | 232,410 |
| 2021-05-18 | 2021-05-14 | 0.483 | 463,006 | +1,222 | 0.14% | 223,610 |
| 2021-05-14 | 2021-05-12 | 0.499 | 461,784 | -1,222 | 0.14% | 230,580 |
| 2021-05-13 | 2021-05-11 | 0.483 | 463,006 | +1,222 | 0.14% | 223,610 |
| 2021-05-12 | 2021-05-10 | 0.483 | 461,784 | +1,222 | 0.14% | 223,020 |
| 2021-05-10 | 2021-05-06 | 0.483 | 460,562 | +1,221 | 0.14% | 222,430 |
| 2021-05-07 | 2021-05-05 | 0.483 | 459,341 | +1,222 | 0.14% | 221,840 |
| 2021-05-06 | 2021-05-04 | 0.475 | 458,119 | +1,222 | 0.14% | 217,500 |
| 2021-05-05 | 2021-05-03 | 0.475 | 456,897 | +1,221 | 0.14% | 216,920 |
| 2021-04-26 | 2021-04-22 | 0.483 | 455,676 | +1,222 | 0.14% | 220,070 |
| 2021-04-22 | 2021-04-20 | 0.475 | 454,454 | +1,222 | 0.14% | 215,760 |
| 2021-04-19 | 2021-04-15 | 0.499 | 453,232 | +1,221 | 0.14% | 226,310 |
| 2021-04-15 | 2021-04-13 | 0.499 | 452,011 | +1,222 | 0.14% | 225,700 |
| 2021-03-22 | 2021-03-18 | 0.516 | 450,789 | -2,443 | 0.14% | 232,470 |
| 2021-03-16 | 2021-03-12 | 0.491 | 453,232 | -2,444 | 0.14% | 222,600 |
| 2021-03-15 | 2021-03-11 | 0.524 | 455,676 | -2,443 | 0.14% | 238,720 |
| 2021-03-12 | 2021-03-10 | 0.499 | 458,119 | -1,222 | 0.14% | 228,750 |
| 2021-02-08 | 2021-02-04 | 0.483 | 459,341 | +2,444 | 0.14% | 221,840 |
| 2021-02-05 | 2021-02-03 | 0.467 | 456,897 | +1,221 | 0.14% | 213,180 |
| 2021-02-01 | 2021-01-28 | 0.499 | 455,676 | -1,221 | 0.14% | 227,530 |
| 2021-01-25 | 2021-01-21 | 0.483 | 456,897 | -1,222 | 0.14% | 220,660 |
| 2021-01-18 | 2021-01-14 | 0.491 | 458,119 | -1,222 | 0.14% | 225,000 |
| 2021-01-13 | 2021-01-11 | 0.467 | 459,341 | -1,221 | 0.14% | 214,320 |
| 2021-01-11 | 2021-01-07 | 0.458 | 460,562 | -1,222 | 0.14% | 211,120 |
| 2021-01-07 | 2021-01-05 | 0.467 | 461,784 | -1,222 | 0.14% | 215,460 |
| 2021-01-06 | 2021-01-04 | 0.450 | 463,006 | -1,221 | 0.14% | 208,450 |
| 2021-01-04 | 2020-12-29 | 0.450 | 464,227 | -1,222 | 0.14% | 209,000 |
| 2020-12-09 | 2020-12-07 | 0.442 | 465,449 | -1,222 | 0.15% | 205,740 |
| 2020-09-25 | 2020-09-23 | 0.516 | 466,671 | -1,221 | 0.15% | 240,660 |
| 2020-09-14 | 2020-09-10 | 0.548 | 467,892 | -1,222 | 0.15% | 256,610 |
| 2020-09-10 | 2020-09-08 | 0.557 | 469,114 | -1,221 | 0.15% | 261,120 |
| 2020-08-28 | 2020-08-26 | 0.798 | 470,335 | +69,679 | 0.15% | 375,124 |
| 2020-06-16 | 2020-06-12 | 0.807 | 400,656 | +1,041 | 0.15% | 323,400 |
| 2020-06-05 | 2020-06-03 | 0.788 | 399,615 | +2,081 | 0.15% | 314,880 |
| 2020-05-28 | 2020-05-26 | 0.740 | 397,534 | -13,529 | 0.15% | 294,140 |
| 2020-05-27 | 2020-05-25 | 0.750 | 411,063 | -15,610 | 0.15% | 308,100 |
| 2020-05-26 | 2020-05-22 | 0.759 | 426,673 | -20,813 | 0.16% | 323,900 |
| 2020-05-25 | 2020-05-21 | 0.778 | 447,486 | -16,651 | 0.16% | 348,300 |
| 2020-05-22 | 2020-05-20 | 0.788 | 464,137 | -16,650 | 0.17% | 365,720 |
| 2020-05-21 | 2020-05-19 | 0.807 | 480,787 | -6,244 | 0.18% | 388,080 |
| 2020-05-20 | 2020-05-18 | 0.807 | 487,031 | -12,488 | 0.18% | 393,120 |
| 2020-05-19 | 2020-05-15 | 0.817 | 499,519 | -15,610 | 0.18% | 408,000 |
| 2020-05-18 | 2020-05-14 | 0.798 | 515,129 | -5,204 | 0.19% | 410,850 |
| 2020-05-15 | 2020-05-13 | 0.798 | 520,333 | -12,488 | 0.19% | 415,000 |
| 2020-05-12 | 2020-05-08 | 0.855 | 532,821 | -9,366 | 0.19% | 455,680 |
| 2020-05-11 | 2020-05-07 | 0.836 | 542,187 | -6,244 | 0.20% | 453,270 |
| 2020-05-08 | 2020-05-06 | 0.836 | 548,431 | -4,162 | 0.20% | 458,490 |
| 2020-05-05 | 2020-04-29 | 0.826 | 552,593 | -4,163 | 0.20% | 456,660 |
| 2020-05-04 | 2020-04-28 | 0.855 | 556,756 | +5,203 | 0.20% | 476,150 |
| 2020-04-27 | 2020-04-23 | 0.855 | 551,553 | +7,285 | 0.20% | 471,700 |
| 2020-04-23 | 2020-04-21 | 0.874 | 544,268 | -19,773 | 0.20% | 475,930 |
| 2020-04-22 | 2020-04-20 | 0.846 | 564,041 | -7,284 | 0.21% | 476,960 |
| 2020-04-21 | 2020-04-17 | 0.788 | 571,325 | -1,041 | 0.21% | 450,180 |
| 2020-04-20 | 2020-04-16 | 0.759 | 572,366 | -10,407 | 0.21% | 434,500 |
| 2020-04-17 | 2020-04-15 | 0.759 | 582,773 | +3,122 | 0.21% | 442,400 |
| 2020-04-16 | 2020-04-14 | 0.769 | 579,651 | +3,122 | 0.21% | 445,600 |
| 2020-04-15 | 2020-04-09 | 0.759 | 576,529 | +3,122 | 0.21% | 437,660 |
| 2020-04-14 | 2020-04-08 | 0.750 | 573,407 | +2,082 | 0.21% | 429,780 |
| 2020-04-09 | 2020-04-07 | 0.740 | 571,325 | +3,122 | 0.21% | 422,730 |
| 2020-04-08 | 2020-04-06 | 0.759 | 568,203 | +3,122 | 0.21% | 431,340 |
| 2020-04-07 | 2020-04-03 | 0.759 | 565,081 | +4,162 | 0.21% | 428,970 |
| 2020-04-03 | 2020-04-01 | 0.721 | 560,919 | +3,122 | 0.21% | 404,250 |
| 2020-04-02 | 2020-03-31 | 0.740 | 557,797 | -6,244 | 0.20% | 412,720 |
| 2020-03-27 | 2020-03-25 | 0.721 | 564,041 | -9,366 | 0.21% | 406,500 |
| 2020-03-26 | 2020-03-24 | 0.730 | 573,407 | +11,448 | 0.21% | 418,760 |
| 2020-03-19 | 2020-03-17 | 0.894 | 561,959 | -8,326 | 0.21% | 502,200 |
| 2020-03-18 | 2020-03-16 | 0.894 | 570,285 | +6,244 | 0.21% | 509,640 |
| 2020-03-17 | 2020-03-13 | 0.874 | 564,041 | +2,082 | 0.21% | 493,220 |
| 2020-03-13 | 2020-03-11 | 0.932 | 561,959 | +15,610 | 0.21% | 523,800 |
| 2020-03-12 | 2020-03-10 | 0.951 | 546,349 | +21,854 | 0.20% | 519,750 |
| 2020-03-11 | 2020-03-09 | 0.980 | 524,495 | +21,854 | 0.19% | 514,080 |
| 2020-03-10 | 2020-03-06 | 0.913 | 502,641 | +143,611 | 0.18% | 458,850 |
| 2020-03-09 | 2020-03-05 | 0.826 | 359,030 | +32,261 | 0.13% | 296,700 |
| 2020-03-06 | 2020-03-04 | 0.817 | 326,769 | +10,407 | 0.12% | 266,900 |
| 2020-03-05 | 2020-03-03 | 0.807 | 316,362 | +33,301 | 0.12% | 255,360 |
| 2020-03-04 | 2020-03-02 | 0.817 | 283,061 | +11,447 | 0.10% | 231,200 |
| 2020-03-03 | 2020-02-28 | 0.817 | 271,614 | +43,708 | 0.10% | 221,850 |
| 2020-02-27 | 2020-02-25 | 0.769 | 227,906 | +12,488 | 0.08% | 175,200 |
| 2020-02-26 | 2020-02-24 | 0.759 | 215,418 | +19,773 | 0.08% | 163,530 |
| 2020-02-19 | 2020-02-17 | 1.345 | 195,645 | +5,203 | 0.07% | 263,200 |
| 2020-02-18 | 2020-02-14 | 1.307 | 190,442 | +3,122 | 0.07% | 248,880 |
| 2020-02-17 | 2020-02-13 | 1.691 | 187,320 | +3,122 | 0.07% | 316,800 |
| 2020-02-14 | 2020-02-12 | 0.644 | 184,198 | +2,082 | 0.07% | 118,590 |
| 2020-02-13 | 2020-02-11 | 0.634 | 182,116 | +1,040 | 0.07% | 115,500 |
| 2020-02-12 | 2020-02-10 | 0.567 | 181,076 | +1,041 | 0.07% | 102,660 |
| 2020-02-11 | 2020-02-07 | 0.596 | 180,035 | +3,122 | 0.07% | 107,260 |
| 2020-02-10 | 2020-02-06 | 0.548 | 176,913 | +1,041 | 0.06% | 96,900 |
| 2020-01-29 | 2020-01-22 | 0.557 | 175,872 | +1,040 | 0.06% | 98,020 |
| 2020-01-22 | 2020-01-20 | 0.529 | 174,832 | +2,082 | 0.06% | 92,400 |
| 2020-01-14 | 2020-01-10 | 0.577 | 172,750 | +2,081 | 0.06% | 99,600 |
| 2020-01-10 | 2020-01-08 | 0.548 | 170,669 | +2,081 | 0.06% | 93,480 |
| 2020-01-09 | 2020-01-07 | 0.529 | 168,588 | +1,041 | 0.06% | 89,100 |
| 2020-01-08 | 2020-01-06 | 0.557 | 167,547 | +2,081 | 0.06% | 93,380 |
| 2019-12-18 | 2019-12-16 | 0.615 | 165,466 | +2,082 | 0.06% | 101,760 |
| 2019-12-17 | 2019-12-13 | 0.663 | 163,384 | +2,081 | 0.06% | 108,330 |
| 2019-12-16 | 2019-12-12 | 0.663 | 161,303 | +2,081 | 0.06% | 106,950 |
| 2019-12-13 | 2019-12-11 | 0.653 | 159,222 | +2,082 | 0.06% | 104,040 |
| 2019-12-12 | 2019-12-10 | 0.644 | 157,140 | +2,081 | 0.06% | 101,170 |
| 2019-12-11 | 2019-12-09 | 0.653 | 155,059 | +2,081 | 0.06% | 101,320 |
| 2019-12-10 | 2019-12-06 | 0.653 | 152,978 | +4,163 | 0.06% | 99,960 |
| 2019-12-09 | 2019-12-05 | 0.634 | 148,815 | +3,122 | 0.05% | 94,380 |
| 2019-12-06 | 2019-12-04 | 0.634 | 145,693 | +4,163 | 0.05% | 92,400 |
| 2019-11-29 | 2019-11-27 | 0.615 | 141,530 | +2,081 | 0.05% | 87,040 |
| 2019-11-15 | 2019-11-13 | 0.625 | 139,449 | +2,081 | 0.05% | 87,100 |
| 2019-11-08 | 2019-11-06 | 0.634 | 137,368 | +2,082 | 0.05% | 87,120 |
| 2019-10-29 | 2019-10-25 | 0.634 | 135,286 | +3,122 | 0.05% | 85,800 |
| 2019-10-23 | 2019-10-21 | 0.615 | 132,164 | +2,081 | 0.05% | 81,280 |
| 2019-10-22 | 2019-10-18 | 0.634 | 130,083 | +2,081 | 0.05% | 82,500 |
| 2019-10-21 | 2019-10-17 | 0.634 | 128,002 | +2,081 | 0.05% | 81,180 |
| 2019-10-18 | 2019-10-16 | 0.644 | 125,921 | +2,082 | 0.05% | 81,070 |
| 2019-10-17 | 2019-10-15 | 0.625 | 123,839 | +4,162 | 0.05% | 77,350 |
| 2019-10-16 | 2019-10-14 | 0.615 | 119,677 | +2,082 | 0.04% | 73,600 |
| 2019-10-15 | 2019-10-11 | 0.605 | 117,595 | +4,162 | 0.04% | 71,190 |
| 2019-10-14 | 2019-10-10 | 0.634 | 113,433 | +4,163 | 0.04% | 71,940 |
| 2019-10-11 | 2019-10-09 | 0.625 | 109,270 | +2,081 | 0.04% | 68,250 |
| 2019-10-10 | 2019-10-08 | 0.605 | 107,189 | +3,122 | 0.04% | 64,890 |
| 2019-10-09 | 2019-10-04 | 0.615 | 104,067 | +3,122 | 0.04% | 64,000 |
| 2019-10-08 | 2019-10-03 | 0.605 | 100,945 | +1,041 | 0.04% | 61,110 |
| 2019-10-04 | 2019-10-02 | 0.634 | 99,904 | +1,041 | 0.04% | 63,360 |
| 2019-10-03 | 2019-09-30 | 0.605 | 98,863 | +3,122 | 0.04% | 59,850 |
| 2019-09-30 | 2019-09-26 | 0.586 | 95,741 | +4,162 | 0.04% | 56,120 |
| 2019-09-27 | 2019-09-25 | 0.596 | 91,579 | +3,122 | 0.03% | 54,560 |
| 2019-09-26 | 2019-09-24 | 0.605 | 88,457 | +4,163 | 0.03% | 53,550 |
| 2019-09-25 | 2019-09-23 | 0.605 | 84,294 | +4,163 | 0.03% | 51,030 |
| 2019-09-24 | 2019-09-20 | 0.605 | 80,131 | +2,081 | 0.03% | 48,510 |
| 2019-09-23 | 2019-09-19 | 0.625 | 78,050 | +4,163 | 0.03% | 48,750 |
| 2019-09-20 | 2019-09-18 | 0.605 | 73,887 | +4,162 | 0.03% | 44,730 |
| 2019-09-19 | 2019-09-17 | 0.605 | 69,725 | +2,082 | 0.03% | 42,210 |
| 2019-09-18 | 2019-09-16 | 0.644 | 67,643 | +2,081 | 0.02% | 43,550 |
| 2019-09-17 | 2019-09-13 | 0.615 | 65,562 | +2,081 | 0.02% | 40,320 |
| 2019-09-16 | 2019-09-12 | 0.586 | 63,481 | +2,082 | 0.02% | 37,210 |
| 2019-09-13 | 2019-09-11 | 0.615 | 61,399 | +2,081 | 0.02% | 37,760 |
| 2019-09-12 | 2019-09-10 | 0.577 | 59,318 | +4,163 | 0.02% | 34,200 |
| 2019-09-11 | 2019-09-09 | 0.567 | 55,155 | +4,162 | 0.02% | 31,270 |
| 2019-09-10 | 2019-09-06 | 0.577 | 50,993 | +3,122 | 0.02% | 29,400 |
| 2019-09-09 | 2019-09-05 | 0.557 | 47,871 | +3,122 | 0.02% | 26,680 |
| 2019-09-06 | 2019-09-04 | 0.577 | 44,749 | +3,122 | 0.02% | 25,800 |
| 2019-09-04 | 2019-09-02 | 0.577 | 41,627 | +3,122 | 0.02% | 24,000 |
| 2019-09-03 | 2019-08-30 | 0.557 | 38,505 | +1,041 | 0.01% | 21,460 |
| 2019-09-02 | 2019-08-29 | 0.586 | 37,464 | +2,081 | 0.01% | 21,960 |
| 2019-08-30 | 2019-08-28 | 0.548 | 35,383 | +2,082 | 0.01% | 19,380 |
| 2019-08-29 | 2019-08-27 | 0.596 | 33,301 | +2,081 | 0.01% | 19,840 |
| 2019-08-28 | 2019-08-26 | 0.577 | 31,220 | +1,041 | 0.01% | 18,000 |
| 2019-08-20 | 2019-08-16 | 0.596 | 30,179 | +1,040 | 0.01% | 17,980 |
| 2019-08-19 | 2019-08-15 | 0.634 | 29,139 | +2,082 | 0.01% | 18,480 |
| 2019-08-16 | 2019-08-14 | 0.634 | 27,057 | +1,040 | 0.01% | 17,160 |
| 2019-06-13 | 2019-06-11 | 0.673 | 26,017 | +1,041 | 0.01% | 17,500 |
| 2019-06-06 | 2019-06-04 | 0.673 | 24,976 | +2,081 | 0.01% | 16,800 |
| 2019-04-15 | 2019-04-11 | 0.673 | 22,895 | +1,041 | 0.01% | 15,400 |
| 2019-03-26 | 2019-03-22 | 0.673 | 21,854 | +1,041 | 0.01% | 14,700 |
| 2019-03-01 | 2019-02-27 | 0.663 | 20,813 | +1,040 | 0.01% | 13,800 |
| 2019-01-28 | 2019-01-24 | 0.682 | 19,773 | +1,041 | 0.01% | 13,490 |
| 2019-01-22 | 2019-01-18 | 0.644 | 18,732 | +3,122 | 0.01% | 12,060 |
| 2018-12-21 | 2018-12-19 | 0.634 | 15,610 | +2,081 | 0.01% | 9,900 |
| 2018-12-19 | 2018-12-17 | 0.605 | 13,529 | +1,041 | 0.00% | 8,190 |
| 2018-12-12 | 2018-12-10 | 0.596 | 12,488 | +1,041 | 0.00% | 7,440 |
| 2018-12-06 | 2018-12-04 | 0.605 | 11,447 | +1,040 | 0.00% | 6,930 |
| 2018-11-27 | 2018-11-23 | 0.567 | 10,407 | +1,041 | 0.00% | 5,900 |
| 2018-11-21 | 2018-11-19 | 0.557 | 9,366 | +2,081 | 0.00% | 5,220 |
| 2018-08-23 | 2018-08-21 | 0.711 | 7,285 | +2,082 | 0.00% | 5,180 |
| 2018-07-09 | 2018-07-05 | 0.807 | 5,203 | +2,081 | 0.00% | 4,200 |
| 2017-06-16 | 2017-06-14 | 1.115 | 3,122 | +1,041 | 0.00% | 3,480 |
| 2017-06-15 | 2017-06-13 | 1.115 | 2,081 | +1,040 | 0.00% | 2,320 |
| 2017-05-18 | 2017-05-16 | 1.211 | 1,041 | +1,041 | 0.00% | 1,260 |
| 2015-07-15 | 2015-07-13 | 1.220 | 0 | -4,919 | ||
| 2015-07-14 | 2015-07-10 | 1.118 | 4,919 | -81,658 | 0.00% | 5,500 |
| 2015-07-13 | 2015-07-09 | 1.037 | 86,577 | -17,709 | 0.03% | 89,760 |
| 2015-07-09 | 2015-07-07 | 0.874 | 104,286 | -15,741 | 0.04% | 91,160 |
| 2015-07-06 | 2015-07-02 | 1.301 | 120,027 | -55,094 | 0.05% | 156,160 |
| 2015-07-03 | 2015-06-30 | 1.362 | 175,121 | -6,887 | 0.07% | 238,520 |
| 2015-07-02 | 2015-06-29 | 1.342 | 182,008 | -66,900 | 0.07% | 244,200 |
| 2015-06-12 | 2015-06-10 | 1.504 | 248,908 | -11,806 | 0.10% | 374,440 |
| 2015-06-11 | 2015-06-09 | 1.504 | 260,714 | +14,757 | 0.10% | 392,200 |
| 2015-06-10 | 2015-06-08 | 1.606 | 245,957 | +60,997 | 0.10% | 395,000 |
| 2015-06-05 | 2015-06-03 | 1.565 | 184,960 | +32,467 | 0.07% | 289,521 |
| 2015-06-04 | 2015-06-02 | 1.504 | 152,493 | +82,641 | 0.06% | 229,400 |
| 2015-06-03 | 2015-06-01 | 1.525 | 69,852 | +69,852 | 0.03% | 106,500 |
| 2014-12-19 | 2014-12-17 | 0.978 | 0 | -16,345 | ||
| 2014-12-18 | 2014-12-16 | 0.957 | 16,345 | -24,998 | 0.01% | 15,640 |
| 2014-12-17 | 2014-12-15 | 0.967 | 41,343 | -26,921 | 0.02% | 39,990 |
| 2014-12-16 | 2014-12-12 | 0.978 | 68,264 | -21,152 | 0.03% | 66,740 |
| 2014-12-15 | 2014-12-11 | 0.946 | 89,416 | -30,767 | 0.04% | 84,630 |
| 2014-12-10 | 2014-12-08 | 0.998 | 120,183 | -29,806 | 0.05% | 120,000 |
| 2014-12-09 | 2014-12-05 | 1.061 | 149,989 | -26,921 | 0.06% | 159,120 |
| 2014-12-05 | 2014-12-03 | 1.061 | 176,910 | -34,613 | 0.07% | 187,680 |
| 2014-12-04 | 2014-12-02 | 1.082 | 211,523 | -13,460 | 0.08% | 228,800 |
| 2014-12-02 | 2014-11-28 | 1.102 | 224,983 | -4,808 | 0.09% | 248,040 |
| 2014-11-21 | 2014-11-19 | 1.352 | 229,791 | +228,830 | 0.09% | 310,700 |
| 2014-08-21 | 2014-08-19 | 0.989 | 961 | +21 | 0.00% | 950 |
| 2014-07-18 | 2014-07-16 | 0.883 | 940 | +940 | 0.00% | 830 |
| 2014-01-06 | 2014-01-02 | 0.968 | 0 | -47,249 | ||
| 2013-10-28 | 2013-10-24 | 0.792 | 47,249 | -1,818 | 0.02% | 37,440 |
| 2013-10-08 | 2013-10-04 | 0.792 | 49,067 | +19,082 | 0.02% | 38,880 |
| 2013-10-04 | 2013-10-02 | 0.803 | 29,985 | +2,726 | 0.01% | 24,090 |
| 2013-10-02 | 2013-09-27 | 0.792 | 27,259 | +6,360 | 0.01% | 21,600 |
| 2013-09-26 | 2013-09-24 | 0.814 | 20,899 | +909 | 0.01% | 17,020 |
| 2013-08-20 | 2013-08-16 | 0.827 | 19,990 | +579 | 0.01% | 16,539 |
| 2013-08-15 | 2013-08-12 | 0.816 | 19,411 | +7,941 | 0.01% | 15,840 |
| 2013-08-08 | 2013-08-06 | 0.805 | 11,470 | +4,412 | 0.00% | 9,230 |
| 2013-08-01 | 2013-07-30 | 0.782 | 7,058 | +4,411 | 0.00% | 5,520 |
| 2013-07-19 | 2013-07-17 | 0.782 | 2,647 | +2,647 | 0.00% | 2,070 |
| 2012-03-19 | 2012-03-15 | 0.809 | 0 | -4,970 | ||
| 2012-03-09 | 2012-03-07 | 0.785 | 4,970 | +4,970 | 0.00% | 3,900 |
| 2012-03-08 | 2012-03-06 | 0.785 | 0 | -5,799 | ||
| 2012-02-28 | 2012-02-24 | 0.785 | 5,799 | +829 | 0.00% | 4,550 |
| 2012-02-16 | 2012-02-14 | 0.748 | 4,970 | +2,485 | 0.00% | 3,720 |
| 2012-02-15 | 2012-02-13 | 0.785 | 2,485 | +828 | 0.00% | 1,950 |
| 2012-02-14 | 2012-02-10 | 0.773 | 1,657 | +1,657 | 0.00% | 1,280 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy