History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-10-13 | 2025-10-09 | 0.192 | 6,534,000 | +0 | 1.31% | 1,254,528 |
| 2025-10-10 | 2025-10-08 | 0.200 | 6,534,000 | +0 | 1.31% | 1,306,800 |
| 2025-10-09 | 2025-10-06 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-10-06 | 2025-10-02 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-10-03 | 2025-09-30 | 0.187 | 6,534,000 | +0 | 1.31% | 1,221,858 |
| 2025-10-02 | 2025-09-29 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-09-30 | 2025-09-26 | 0.200 | 6,534,000 | +0 | 1.31% | 1,306,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 6,534,000 | +0 | 1.31% | 1,306,800 |
| 2025-09-26 | 2025-09-24 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-09-25 | 2025-09-23 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-09-24 | 2025-09-22 | 0.194 | 6,534,000 | +0 | 1.31% | 1,267,596 |
| 2025-09-23 | 2025-09-19 | 0.199 | 6,534,000 | +0 | 1.31% | 1,300,266 |
| 2025-09-22 | 2025-09-18 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-09-19 | 2025-09-17 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-09-18 | 2025-09-16 | 0.194 | 6,534,000 | +0 | 1.31% | 1,267,596 |
| 2025-09-17 | 2025-09-15 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-09-16 | 2025-09-12 | 0.200 | 6,534,000 | +0 | 1.31% | 1,306,800 |
| 2025-09-15 | 2025-09-11 | 0.205 | 6,534,000 | +0 | 1.31% | 1,339,470 |
| 2025-09-12 | 2025-09-10 | 0.204 | 6,534,000 | +0 | 1.31% | 1,332,936 |
| 2025-09-11 | 2025-09-09 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-09-10 | 2025-09-08 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-09-09 | 2025-09-05 | 0.197 | 6,534,000 | +0 | 1.31% | 1,287,198 |
| 2025-09-08 | 2025-09-04 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-09-05 | 2025-09-03 | 0.197 | 6,534,000 | +0 | 1.31% | 1,287,198 |
| 2025-09-04 | 2025-09-02 | 0.198 | 6,534,000 | +0 | 1.31% | 1,293,732 |
| 2025-09-03 | 2025-09-01 | 0.198 | 6,534,000 | +0 | 1.31% | 1,293,732 |
| 2025-09-02 | 2025-08-29 | 0.197 | 6,534,000 | +0 | 1.31% | 1,287,198 |
| 2025-09-01 | 2025-08-28 | 0.197 | 6,534,000 | +0 | 1.31% | 1,287,198 |
| 2025-08-29 | 2025-08-27 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-08-28 | 2025-08-26 | 0.197 | 6,534,000 | +0 | 1.31% | 1,287,198 |
| 2025-08-27 | 2025-08-25 | 0.198 | 6,534,000 | +0 | 1.31% | 1,293,732 |
| 2025-08-26 | 2025-08-22 | 0.202 | 6,534,000 | +0 | 1.31% | 1,319,868 |
| 2025-08-25 | 2025-08-21 | 0.198 | 6,534,000 | +0 | 1.31% | 1,293,732 |
| 2025-08-22 | 2025-08-20 | 0.198 | 6,534,000 | +0 | 1.31% | 1,293,732 |
| 2025-08-21 | 2025-08-19 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-08-20 | 2025-08-18 | 0.198 | 6,534,000 | +0 | 1.31% | 1,293,732 |
| 2025-08-19 | 2025-08-15 | 0.199 | 6,534,000 | +0 | 1.31% | 1,300,266 |
| 2025-08-18 | 2025-08-14 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-08-15 | 2025-08-13 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-08-14 | 2025-08-12 | 0.199 | 6,534,000 | +0 | 1.31% | 1,300,266 |
| 2025-08-13 | 2025-08-11 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-08-12 | 2025-08-08 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-08-11 | 2025-08-07 | 0.192 | 6,534,000 | +0 | 1.31% | 1,254,528 |
| 2025-08-08 | 2025-08-06 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-08-07 | 2025-08-05 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-08-06 | 2025-08-04 | 0.195 | 6,534,000 | +0 | 1.31% | 1,274,130 |
| 2025-08-05 | 2025-08-01 | 0.194 | 6,534,000 | +0 | 1.31% | 1,267,596 |
| 2025-08-04 | 2025-07-31 | 0.194 | 6,534,000 | +0 | 1.31% | 1,267,596 |
| 2025-08-01 | 2025-07-30 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-07-31 | 2025-07-29 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-07-30 | 2025-07-28 | 0.192 | 6,534,000 | +0 | 1.31% | 1,254,528 |
| 2025-07-29 | 2025-07-25 | 0.191 | 6,534,000 | +0 | 1.31% | 1,247,994 |
| 2025-07-28 | 2025-07-24 | 0.197 | 6,534,000 | +0 | 1.31% | 1,287,198 |
| 2025-07-25 | 2025-07-23 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-07-24 | 2025-07-22 | 0.192 | 6,534,000 | +0 | 1.31% | 1,254,528 |
| 2025-07-23 | 2025-07-21 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-07-22 | 2025-07-18 | 0.194 | 6,534,000 | +0 | 1.31% | 1,267,596 |
| 2025-07-21 | 2025-07-17 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-07-17 | 2025-07-15 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-07-16 | 2025-07-14 | 0.189 | 6,534,000 | +0 | 1.31% | 1,234,926 |
| 2025-07-15 | 2025-07-11 | 0.187 | 6,534,000 | +0 | 1.31% | 1,221,858 |
| 2025-07-14 | 2025-07-10 | 0.177 | 6,534,000 | +0 | 1.31% | 1,156,518 |
| 2025-07-11 | 2025-07-09 | 0.174 | 6,534,000 | +0 | 1.31% | 1,136,916 |
| 2025-07-10 | 2025-07-08 | 0.175 | 6,534,000 | +0 | 1.31% | 1,143,450 |
| 2025-07-09 | 2025-07-07 | 0.179 | 6,534,000 | +0 | 1.31% | 1,169,586 |
| 2025-07-08 | 2025-07-04 | 0.172 | 6,534,000 | +0 | 1.31% | 1,123,848 |
| 2025-07-07 | 2025-07-03 | 0.174 | 6,534,000 | +0 | 1.31% | 1,136,916 |
| 2025-07-04 | 2025-07-02 | 0.180 | 6,534,000 | +0 | 1.31% | 1,176,120 |
| 2025-07-03 | 2025-06-30 | 0.184 | 6,534,000 | +0 | 1.31% | 1,202,256 |
| 2025-07-02 | 2025-06-27 | 0.184 | 6,534,000 | +0 | 1.31% | 1,202,256 |
| 2025-06-30 | 2025-06-26 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-06-27 | 2025-06-25 | 0.194 | 6,534,000 | +0 | 1.31% | 1,267,596 |
| 2025-06-26 | 2025-06-24 | 0.191 | 6,534,000 | +0 | 1.31% | 1,247,994 |
| 2025-06-25 | 2025-06-23 | 0.189 | 6,534,000 | +0 | 1.31% | 1,234,926 |
| 2025-06-24 | 2025-06-20 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-06-23 | 2025-06-19 | 0.192 | 6,534,000 | +0 | 1.31% | 1,254,528 |
| 2025-06-20 | 2025-06-18 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-06-19 | 2025-06-17 | 0.207 | 6,534,000 | +0 | 1.31% | 1,352,538 |
| 2025-06-18 | 2025-06-16 | 0.204 | 6,534,000 | +0 | 1.31% | 1,332,936 |
| 2025-06-17 | 2025-06-13 | 0.202 | 6,534,000 | +0 | 1.31% | 1,319,868 |
| 2025-06-16 | 2025-06-12 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-06-13 | 2025-06-11 | 0.202 | 6,534,000 | +0 | 1.31% | 1,319,868 |
| 2025-06-12 | 2025-06-10 | 0.205 | 6,534,000 | +0 | 1.31% | 1,339,470 |
| 2025-06-11 | 2025-06-09 | 0.206 | 6,534,000 | +0 | 1.31% | 1,346,004 |
| 2025-06-10 | 2025-06-06 | 0.210 | 6,534,000 | +0 | 1.31% | 1,372,140 |
| 2025-06-09 | 2025-06-05 | 0.210 | 6,534,000 | +0 | 1.31% | 1,372,140 |
| 2025-06-06 | 2025-06-04 | 0.220 | 6,534,000 | +0 | 1.31% | 1,437,480 |
| 2025-06-05 | 2025-06-03 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-06-04 | 2025-06-02 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-06-03 | 2025-05-30 | 0.206 | 6,534,000 | +0 | 1.31% | 1,346,004 |
| 2025-06-02 | 2025-05-29 | 0.195 | 6,534,000 | +0 | 1.31% | 1,274,130 |
| 2025-05-30 | 2025-05-28 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-05-29 | 2025-05-27 | 0.197 | 6,534,000 | +0 | 1.31% | 1,287,198 |
| 2025-05-28 | 2025-05-26 | 0.198 | 6,534,000 | +0 | 1.31% | 1,293,732 |
| 2025-05-27 | 2025-05-23 | 0.195 | 6,534,000 | +0 | 1.31% | 1,274,130 |
| 2025-05-26 | 2025-05-22 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-05-23 | 2025-05-21 | 0.198 | 6,534,000 | +0 | 1.31% | 1,293,732 |
| 2025-05-22 | 2025-05-20 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-05-21 | 2025-05-19 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-05-20 | 2025-05-16 | 0.199 | 6,534,000 | +0 | 1.31% | 1,300,266 |
| 2025-05-19 | 2025-05-15 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-05-16 | 2025-05-14 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-05-15 | 2025-05-13 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-05-14 | 2025-05-12 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-05-13 | 2025-05-09 | 0.189 | 6,534,000 | +0 | 1.31% | 1,234,926 |
| 2025-05-12 | 2025-05-08 | 0.191 | 6,534,000 | +0 | 1.31% | 1,247,994 |
| 2025-05-09 | 2025-05-07 | 0.192 | 6,534,000 | +0 | 1.31% | 1,254,528 |
| 2025-05-08 | 2025-05-06 | 0.195 | 6,534,000 | +0 | 1.31% | 1,274,130 |
| 2025-05-07 | 2025-05-02 | 0.191 | 6,534,000 | +0 | 1.31% | 1,247,994 |
| 2025-05-06 | 2025-04-30 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-05-02 | 2025-04-29 | 0.189 | 6,534,000 | +0 | 1.31% | 1,234,926 |
| 2025-04-30 | 2025-04-28 | 0.187 | 6,534,000 | +0 | 1.31% | 1,221,858 |
| 2025-04-29 | 2025-04-25 | 0.185 | 6,534,000 | +0 | 1.31% | 1,208,790 |
| 2025-04-28 | 2025-04-24 | 0.178 | 6,534,000 | +0 | 1.31% | 1,163,052 |
| 2025-04-25 | 2025-04-23 | 0.178 | 6,534,000 | +0 | 1.31% | 1,163,052 |
| 2025-04-24 | 2025-04-22 | 0.179 | 6,534,000 | +0 | 1.31% | 1,169,586 |
| 2025-04-23 | 2025-04-17 | 0.184 | 6,534,000 | +0 | 1.31% | 1,202,256 |
| 2025-04-22 | 2025-04-16 | 0.189 | 6,534,000 | +0 | 1.31% | 1,234,926 |
| 2025-04-17 | 2025-04-15 | 0.194 | 6,534,000 | +0 | 1.31% | 1,267,596 |
| 2025-04-16 | 2025-04-14 | 0.214 | 6,534,000 | +0 | 1.31% | 1,398,276 |
| 2025-04-15 | 2025-04-11 | 0.214 | 6,534,000 | +0 | 1.31% | 1,398,276 |
| 2025-04-14 | 2025-04-10 | 0.205 | 6,534,000 | +0 | 1.31% | 1,339,470 |
| 2025-04-11 | 2025-04-09 | 0.197 | 6,534,000 | +0 | 1.31% | 1,287,198 |
| 2025-04-10 | 2025-04-08 | 0.204 | 6,534,000 | +0 | 1.31% | 1,332,936 |
| 2025-04-09 | 2025-04-07 | 0.203 | 6,534,000 | +0 | 1.31% | 1,326,402 |
| 2025-04-08 | 2025-04-03 | 0.215 | 6,534,000 | +0 | 1.31% | 1,404,810 |
| 2025-04-07 | 2025-04-02 | 0.221 | 6,534,000 | +0 | 1.31% | 1,444,014 |
| 2025-04-03 | 2025-04-01 | 0.219 | 6,534,000 | +0 | 1.31% | 1,430,946 |
| 2025-04-02 | 2025-03-31 | 0.220 | 6,534,000 | +0 | 1.31% | 1,437,480 |
| 2025-04-01 | 2025-03-28 | 0.216 | 6,534,000 | +0 | 1.31% | 1,411,344 |
| 2025-03-31 | 2025-03-27 | 0.220 | 6,534,000 | +0 | 1.31% | 1,437,480 |
| 2025-03-28 | 2025-03-26 | 0.225 | 6,534,000 | +0 | 1.31% | 1,470,150 |
| 2025-03-27 | 2025-03-25 | 0.198 | 6,534,000 | +0 | 1.31% | 1,293,732 |
| 2025-03-26 | 2025-03-24 | 0.205 | 6,534,000 | +0 | 1.31% | 1,339,470 |
| 2025-03-25 | 2025-03-21 | 0.202 | 6,534,000 | +0 | 1.31% | 1,319,868 |
| 2025-03-24 | 2025-03-20 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-03-21 | 2025-03-19 | 0.218 | 6,534,000 | +0 | 1.31% | 1,424,412 |
| 2025-03-20 | 2025-03-18 | 0.208 | 6,534,000 | +0 | 1.31% | 1,359,072 |
| 2025-03-19 | 2025-03-17 | 0.211 | 6,534,000 | +0 | 1.31% | 1,378,674 |
| 2025-03-18 | 2025-03-14 | 0.203 | 6,534,000 | +0 | 1.31% | 1,326,402 |
| 2025-03-17 | 2025-03-13 | 0.200 | 6,534,000 | +0 | 1.31% | 1,306,800 |
| 2025-03-14 | 2025-03-12 | 0.199 | 6,534,000 | +0 | 1.31% | 1,300,266 |
| 2025-03-13 | 2025-03-11 | 0.210 | 6,534,000 | +0 | 1.31% | 1,372,140 |
| 2025-03-12 | 2025-03-10 | 0.208 | 6,534,000 | +0 | 1.31% | 1,359,072 |
| 2025-03-11 | 2025-03-07 | 0.202 | 6,534,000 | +0 | 1.31% | 1,319,868 |
| 2025-03-10 | 2025-03-06 | 0.192 | 6,534,000 | +0 | 1.31% | 1,254,528 |
| 2025-03-07 | 2025-03-05 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-03-06 | 2025-03-04 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-03-05 | 2025-03-03 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-03-04 | 2025-02-28 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-03-03 | 2025-02-27 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-02-28 | 2025-02-26 | 0.200 | 6,534,000 | +0 | 1.31% | 1,306,800 |
| 2025-02-27 | 2025-02-25 | 0.197 | 6,534,000 | +0 | 1.31% | 1,287,198 |
| 2025-02-26 | 2025-02-24 | 0.202 | 6,534,000 | +0 | 1.31% | 1,319,868 |
| 2025-02-25 | 2025-02-21 | 0.204 | 6,534,000 | +0 | 1.31% | 1,332,936 |
| 2025-02-24 | 2025-02-20 | 0.195 | 6,534,000 | +0 | 1.31% | 1,274,130 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,534,000 | +0 | 1.31% | 1,372,140 |
| 2025-02-20 | 2025-02-18 | 0.201 | 6,534,000 | +0 | 1.31% | 1,313,334 |
| 2025-02-19 | 2025-02-17 | 0.193 | 6,534,000 | +0 | 1.31% | 1,261,062 |
| 2025-02-18 | 2025-02-14 | 0.187 | 6,534,000 | +0 | 1.31% | 1,221,858 |
| 2025-02-17 | 2025-02-13 | 0.189 | 6,534,000 | +0 | 1.31% | 1,234,926 |
| 2025-02-14 | 2025-02-12 | 0.189 | 6,534,000 | +0 | 1.31% | 1,234,926 |
| 2025-02-13 | 2025-02-11 | 0.189 | 6,534,000 | +0 | 1.31% | 1,234,926 |
| 2025-02-12 | 2025-02-10 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-02-11 | 2025-02-07 | 0.186 | 6,534,000 | +0 | 1.31% | 1,215,324 |
| 2025-02-10 | 2025-02-06 | 0.189 | 6,534,000 | +0 | 1.31% | 1,234,926 |
| 2025-02-07 | 2025-02-05 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-02-06 | 2025-02-04 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-02-05 | 2025-02-03 | 0.196 | 6,534,000 | +0 | 1.31% | 1,280,664 |
| 2025-02-04 | 2025-01-28 | 0.186 | 6,534,000 | +0 | 1.31% | 1,215,324 |
| 2025-02-03 | 2025-01-24 | 0.185 | 6,534,000 | +0 | 1.31% | 1,208,790 |
| 2025-01-27 | 2025-01-23 | 0.184 | 6,534,000 | +0 | 1.31% | 1,202,256 |
| 2025-01-24 | 2025-01-22 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-01-23 | 2025-01-21 | 0.186 | 6,534,000 | +0 | 1.31% | 1,215,324 |
| 2025-01-22 | 2025-01-20 | 0.190 | 6,534,000 | +0 | 1.31% | 1,241,460 |
| 2025-01-21 | 2025-01-17 | 0.185 | 6,534,000 | +0 | 1.31% | 1,208,790 |
| 2025-01-20 | 2025-01-16 | 0.185 | 6,534,000 | +0 | 1.31% | 1,208,790 |
| 2025-01-17 | 2025-01-15 | 0.185 | 6,534,000 | +0 | 1.31% | 1,208,790 |
| 2025-01-16 | 2025-01-14 | 0.188 | 6,534,000 | +0 | 1.31% | 1,228,392 |
| 2025-01-15 | 2025-01-13 | 0.184 | 6,534,000 | +0 | 1.31% | 1,202,256 |
| 2025-01-14 | 2025-01-10 | 0.187 | 6,534,000 | +0 | 1.31% | 1,221,858 |
| 2025-01-13 | 2025-01-09 | 0.186 | 6,534,000 | +0 | 1.31% | 1,215,324 |
| 2025-01-10 | 2025-01-08 | 0.186 | 6,534,000 | +0 | 1.31% | 1,215,324 |
| 2025-01-09 | 2025-01-07 | 0.191 | 6,534,000 | +0 | 1.31% | 1,247,994 |
| 2025-01-08 | 2025-01-06 | 0.191 | 6,534,000 | +0 | 1.31% | 1,247,994 |
| 2025-01-07 | 2025-01-03 | 0.194 | 6,534,000 | +0 | 1.31% | 1,267,596 |
| 2025-01-06 | 2025-01-02 | 0.211 | 6,534,000 | +0 | 1.31% | 1,375,579 |
| 2025-01-03 | 2024-12-31 | 0.201 | 6,534,000 | +326,700 | 1.31% | 1,313,678 |
| 2025-01-02 | 2024-12-27 | 0.215 | 6,207,300 | +0 | 1.31% | 1,332,936 |
| 2024-12-30 | 2024-12-24 | 0.215 | 6,207,300 | +0 | 1.31% | 1,332,936 |
| 2024-12-27 | 2024-12-20 | 0.212 | 6,207,300 | +0 | 1.31% | 1,313,334 |
| 2024-12-23 | 2024-12-19 | 0.217 | 6,207,300 | +0 | 1.31% | 1,346,004 |
| 2024-12-20 | 2024-12-18 | 0.209 | 6,207,300 | +0 | 1.31% | 1,300,266 |
| 2024-12-19 | 2024-12-17 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-12-18 | 2024-12-16 | 0.208 | 6,207,300 | +0 | 1.31% | 1,293,732 |
| 2024-12-17 | 2024-12-13 | 0.214 | 6,207,300 | +0 | 1.31% | 1,326,402 |
| 2024-12-16 | 2024-12-12 | 0.214 | 6,207,300 | +0 | 1.31% | 1,326,402 |
| 2024-12-13 | 2024-12-11 | 0.213 | 6,207,300 | +0 | 1.31% | 1,319,868 |
| 2024-12-12 | 2024-12-10 | 0.211 | 6,207,300 | +0 | 1.31% | 1,306,800 |
| 2024-12-11 | 2024-12-09 | 0.211 | 6,207,300 | +0 | 1.31% | 1,306,800 |
| 2024-12-10 | 2024-12-06 | 0.212 | 6,207,300 | +0 | 1.31% | 1,313,334 |
| 2024-12-09 | 2024-12-05 | 0.212 | 6,207,300 | +0 | 1.31% | 1,313,334 |
| 2024-12-06 | 2024-12-04 | 0.208 | 6,207,300 | +0 | 1.31% | 1,293,732 |
| 2024-12-05 | 2024-12-03 | 0.207 | 6,207,300 | +0 | 1.31% | 1,287,198 |
| 2024-12-04 | 2024-12-02 | 0.205 | 6,207,300 | +0 | 1.31% | 1,274,130 |
| 2024-12-03 | 2024-11-29 | 0.205 | 6,207,300 | +0 | 1.31% | 1,274,130 |
| 2024-12-02 | 2024-11-28 | 0.200 | 6,207,300 | +0 | 1.31% | 1,241,460 |
| 2024-11-29 | 2024-11-27 | 0.200 | 6,207,300 | +0 | 1.31% | 1,241,460 |
| 2024-11-28 | 2024-11-26 | 0.200 | 6,207,300 | +0 | 1.31% | 1,241,460 |
| 2024-11-27 | 2024-11-25 | 0.200 | 6,207,300 | +0 | 1.31% | 1,241,460 |
| 2024-11-26 | 2024-11-22 | 0.200 | 6,207,300 | +0 | 1.31% | 1,241,460 |
| 2024-11-25 | 2024-11-21 | 0.200 | 6,207,300 | +0 | 1.31% | 1,241,460 |
| 2024-11-22 | 2024-11-20 | 0.198 | 6,207,300 | +0 | 1.31% | 1,228,392 |
| 2024-11-21 | 2024-11-19 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-11-20 | 2024-11-18 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-11-19 | 2024-11-15 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-11-18 | 2024-11-14 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-11-15 | 2024-11-13 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-11-14 | 2024-11-12 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-11-13 | 2024-11-11 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-11-12 | 2024-11-08 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-11-11 | 2024-11-07 | 0.208 | 6,207,300 | +0 | 1.31% | 1,293,732 |
| 2024-11-08 | 2024-11-06 | 0.207 | 6,207,300 | +0 | 1.31% | 1,287,198 |
| 2024-11-07 | 2024-11-05 | 0.207 | 6,207,300 | +0 | 1.31% | 1,287,198 |
| 2024-11-06 | 2024-11-04 | 0.204 | 6,207,300 | +0 | 1.31% | 1,267,596 |
| 2024-11-05 | 2024-11-01 | 0.204 | 6,207,300 | +0 | 1.31% | 1,267,596 |
| 2024-11-04 | 2024-10-31 | 0.204 | 6,207,300 | +0 | 1.31% | 1,267,596 |
| 2024-11-01 | 2024-10-30 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-10-31 | 2024-10-29 | 0.207 | 6,207,300 | +0 | 1.31% | 1,287,198 |
| 2024-10-30 | 2024-10-28 | 0.212 | 6,207,300 | +0 | 1.31% | 1,313,334 |
| 2024-10-29 | 2024-10-25 | 0.204 | 6,207,300 | +0 | 1.31% | 1,267,596 |
| 2024-10-28 | 2024-10-24 | 0.202 | 6,207,300 | +0 | 1.31% | 1,254,528 |
| 2024-10-25 | 2024-10-23 | 0.202 | 6,207,300 | +0 | 1.31% | 1,254,528 |
| 2024-10-24 | 2024-10-22 | 0.203 | 6,207,300 | +0 | 1.31% | 1,261,062 |
| 2024-10-23 | 2024-10-21 | 0.201 | 6,207,300 | +0 | 1.31% | 1,247,994 |
| 2024-10-22 | 2024-10-18 | 0.202 | 6,207,300 | +0 | 1.31% | 1,254,528 |
| 2024-10-21 | 2024-10-17 | 0.200 | 6,207,300 | -90,513 | 1.31% | 1,241,460 |
| 2024-08-29 | 2024-08-27 | 0.215 | 6,297,813 | +443,508 | 1.32% | 1,354,984 |
| 2024-01-05 | 2024-01-03 | 0.242 | 5,854,305 | +276,146 | 1.32% | 1,419,322 |
| 2023-01-06 | 2023-01-04 | 0.303 | 5,578,159 | +218,752 | 1.30% | 1,690,466 |
| 2021-12-16 | 2021-12-14 | 0.753 | 5,359,407 | +1,310,077 | 1.26% | 4,036,060 |
| 2021-02-18 | 2021-02-16 | 0.475 | 4,049,330 | -244 | 1.26% | 1,922,490 |
| 2020-08-28 | 2020-08-26 | 0.798 | 4,049,574 | +599,937 | 1.26% | 3,229,805 |
| 2020-08-25 | 2020-08-21 | 0.778 | 3,449,637 | +208 | 1.26% | 2,685,019 |
| 2020-02-26 | 2020-02-24 | 0.759 | 3,449,429 | +62,440 | 1.26% | 2,618,564 |
| 2020-02-18 | 2020-02-14 | 1.307 | 3,386,989 | +36,423 | 1.24% | 4,426,308 |
| 2020-02-17 | 2020-02-13 | 1.691 | 3,350,566 | +52,033 | 1.23% | 5,666,564 |
| 2017-02-22 | 2017-02-20 | 1.326 | 3,298,533 | -176,913 | 1.21% | 4,374,101 |
| 2017-01-23 | 2017-01-19 | 1.365 | 3,475,446 | -26,017 | 1.27% | 4,742,287 |
| 2017-01-19 | 2017-01-17 | 1.345 | 3,501,463 | -26,016 | 1.28% | 4,710,495 |
| 2016-12-30 | 2016-12-28 | 1.288 | 3,527,479 | +54,269 | 1.29% | 4,544,234 |
| 2016-11-29 | 2016-11-25 | 1.269 | 3,473,210 | +51,232 | 1.29% | 4,406,530 |
| 2016-08-18 | 2016-08-16 | 1.338 | 3,421,978 | +76,612 | 1.27% | 4,577,600 |
| 2016-08-03 | 2016-07-29 | 1.218 | 3,345,366 | +50,086 | 1.27% | 4,074,359 |
| 2016-07-12 | 2016-07-08 | 1.258 | 3,295,280 | +2,003 | 1.25% | 4,144,944 |
| 2016-06-29 | 2016-06-27 | 1.238 | 3,293,277 | +18,031 | 1.25% | 4,076,672 |
| 2016-06-28 | 2016-06-24 | 1.238 | 3,275,246 | +50,086 | 1.25% | 4,054,352 |
| 2016-06-27 | 2016-06-23 | 1.318 | 3,225,160 | +25,043 | 1.23% | 4,249,922 |
| 2016-06-24 | 2016-06-22 | 1.338 | 3,200,117 | +25,042 | 1.22% | 4,280,815 |
| 2016-06-15 | 2016-06-13 | 1.238 | 3,175,075 | +50,086 | 1.21% | 3,930,352 |
| 2016-01-27 | 2016-01-25 | 0.928 | 3,124,989 | -15,025 | 1.19% | 2,901,264 |
| 2016-01-12 | 2016-01-08 | 1.018 | 3,140,014 | -10,018 | 1.19% | 3,197,331 |
| 2016-01-11 | 2016-01-07 | 1.018 | 3,150,032 | +25,043 | 1.20% | 3,207,532 |
| 2016-01-04 | 2015-12-29 | 1.118 | 3,124,989 | +55,804 | 1.19% | 3,493,995 |
| 2015-09-18 | 2015-09-16 | 0.925 | 3,069,185 | -9,839 | 1.19% | 2,838,871 |
| 2015-08-27 | 2015-08-25 | 0.772 | 3,079,024 | +9,839 | 1.19% | 2,378,526 |
| 2015-07-10 | 2015-07-08 | 0.762 | 3,069,185 | -49,192 | 1.19% | 2,339,729 |
| 2015-07-09 | 2015-07-07 | 0.874 | 3,118,377 | +49,192 | 1.21% | 2,725,889 |
| 2015-04-01 | 2015-03-30 | 0.955 | 3,069,185 | -49,192 | 1.19% | 2,932,460 |
| 2015-03-17 | 2015-03-13 | 0.915 | 3,118,377 | +49,192 | 1.21% | 2,852,675 |
| 2015-01-05 | 2014-12-31 | 0.926 | 3,069,185 | +69,754 | 1.19% | 2,841,047 |
| 2014-12-11 | 2014-12-09 | 0.978 | 2,999,431 | -144,220 | 1.19% | 2,932,460 |
| 2014-12-01 | 2014-11-27 | 1.102 | 3,143,651 | +144,220 | 1.25% | 3,465,816 |
| 2014-11-18 | 2014-11-14 | 1.082 | 2,999,431 | -168,257 | 1.19% | 3,244,424 |
| 2014-11-11 | 2014-11-07 | 0.998 | 3,167,688 | -271,134 | 1.25% | 3,162,853 |
| 2014-09-29 | 2014-09-25 | 1.102 | 3,438,822 | -96,147 | 1.36% | 3,791,237 |
| 2014-09-23 | 2014-09-19 | 1.009 | 3,534,969 | -168,256 | 1.40% | 3,566,340 |
| 2014-08-21 | 2014-08-19 | 0.989 | 3,703,225 | +81,389 | 1.47% | 3,662,518 |
| 2014-08-20 | 2014-08-18 | 0.968 | 3,621,836 | +164,559 | 1.47% | 3,504,991 |
| 2014-06-06 | 2014-06-04 | 0.904 | 3,457,277 | -300,908 | 1.40% | 3,125,143 |
| 2014-01-20 | 2014-01-16 | 0.957 | 3,758,185 | +126,681 | 1.52% | 3,598,369 |
| 2013-08-20 | 2013-08-16 | 0.827 | 3,631,504 | +105,261 | 1.52% | 3,004,637 |
| 2013-07-22 | 2013-07-18 | 0.771 | 3,526,243 | -87,878 | 1.52% | 2,717,714 |
| 2013-07-05 | 2013-07-03 | 0.805 | 3,614,121 | -44,115 | 1.56% | 2,908,330 |
| 2013-07-04 | 2013-07-02 | 0.805 | 3,658,236 | -2,647 | 1.58% | 2,943,830 |
| 2013-01-24 | 2013-01-22 | 0.861 | 3,660,883 | +96,339 | 1.58% | 3,153,422 |
| 2012-12-14 | 2012-12-12 | 0.745 | 3,564,544 | -55,840 | 1.58% | 2,655,513 |
| 2012-11-02 | 2012-10-31 | 0.687 | 3,620,384 | -64,431 | 1.61% | 2,486,401 |
| 2012-10-31 | 2012-10-29 | 0.663 | 3,684,815 | -42,955 | 1.63% | 2,444,866 |
| 2012-10-30 | 2012-10-26 | 0.663 | 3,727,770 | -85,908 | 1.65% | 2,473,366 |
| 2012-10-16 | 2012-10-12 | 0.663 | 3,813,678 | -64,431 | 1.69% | 2,530,366 |
| 2012-09-10 | 2012-09-06 | 0.582 | 3,878,109 | -64,431 | 1.72% | 2,257,119 |
| 2012-08-21 | 2012-08-17 | 0.700 | 3,942,540 | +140,805 | 1.75% | 2,760,342 |
| 2012-08-20 | 2012-08-16 | 0.676 | 3,801,735 | -49,705 | 1.75% | 2,569,973 |
| 2012-08-13 | 2012-08-09 | 0.676 | 3,851,440 | -49,704 | 1.77% | 2,603,574 |
| 2012-07-31 | 2012-07-27 | 0.604 | 3,901,144 | -34,793 | 1.79% | 2,354,619 |
| 2012-07-24 | 2012-07-20 | 0.628 | 3,935,937 | -828 | 1.81% | 2,470,644 |
| 2012-07-20 | 2012-07-18 | 0.688 | 3,936,765 | -1,657 | 1.81% | 2,708,776 |
| 2012-07-19 | 2012-07-17 | 0.688 | 3,938,422 | -828 | 1.81% | 2,709,916 |
| 2012-07-18 | 2012-07-16 | 0.688 | 3,939,250 | -829 | 1.81% | 2,710,486 |
| 2012-07-11 | 2012-07-09 | 0.664 | 3,940,079 | -828 | 1.81% | 2,615,931 |
| 2012-07-10 | 2012-07-06 | 0.652 | 3,940,907 | -828 | 1.81% | 2,568,909 |
| 2012-07-09 | 2012-07-05 | 0.652 | 3,941,735 | -829 | 1.81% | 2,569,449 |
| 2012-07-05 | 2012-07-03 | 0.652 | 3,942,564 | +41,420 | 1.81% | 2,569,989 |
| 2012-04-13 | 2012-04-11 | 0.724 | 3,901,144 | -41,420 | 1.79% | 2,825,543 |
| 2012-02-02 | 2012-01-31 | 0.822 | 3,942,564 | +123,205 | 1.81% | 3,242,423 |
| 2011-12-01 | 2011-11-29 | 0.797 | 3,819,359 | -53,768 | 1.81% | 3,045,913 |
| 2011-11-30 | 2011-11-28 | 0.723 | 3,873,127 | -40,126 | 1.84% | 2,799,218 |
| 2011-11-29 | 2011-11-25 | 0.723 | 3,913,253 | -40,126 | 1.86% | 2,828,218 |
| 2011-09-26 | 2011-09-22 | 0.785 | 3,953,379 | -40,125 | 1.88% | 3,103,531 |
| 2011-09-07 | 2011-09-05 | 0.847 | 3,993,504 | -80,252 | 1.90% | 3,383,842 |
| 2011-08-18 | 2011-08-16 | 0.975 | 4,073,756 | +167,415 | 1.93% | 3,970,344 |
| 2011-08-15 | 2011-08-11 | 0.936 | 3,906,341 | -38,477 | 1.93% | 3,654,892 |
| 2011-08-12 | 2011-08-10 | 1.001 | 3,944,818 | -38,477 | 1.95% | 3,947,204 |
| 2011-08-11 | 2011-08-09 | 0.962 | 3,983,295 | -34,629 | 1.97% | 3,830,417 |
| 2011-08-08 | 2011-08-04 | 1.040 | 4,017,924 | -38,476 | 1.99% | 4,176,991 |
| 2011-07-06 | 2011-07-04 | 1.079 | 4,056,400 | -38,477 | 2.01% | 4,375,127 |
| 2011-07-05 | 2011-06-30 | 1.092 | 4,094,877 | -27,703 | 2.03% | 4,469,840 |
| 2011-06-23 | 2011-06-21 | 1.001 | 4,122,580 | -38,477 | 2.04% | 4,125,073 |
| 2011-02-23 | 2011-02-21 | 1.183 | 4,161,057 | +57,715 | 2.06% | 4,920,587 |
| 2011-02-21 | 2011-02-17 | 1.183 | 4,103,342 | +153,907 | 2.03% | 4,852,337 |
| 2011-02-10 | 2011-02-08 | 1.235 | 3,949,435 | +84,934 | 1.95% | 4,877,882 |
| 2010-12-21 | 2010-12-17 | 1.195 | 3,864,501 | -75,299 | 1.96% | 4,619,015 |
| 2010-12-14 | 2010-12-10 | 1.195 | 3,939,800 | -37,649 | 2.00% | 4,709,015 |
| 2010-11-29 | 2010-11-25 | 1.222 | 3,977,449 | -52,709 | 2.02% | 4,859,660 |
| 2010-10-19 | 2010-10-15 | 1.262 | 4,030,158 | -150,597 | 2.04% | 5,084,627 |
| 2010-10-12 | 2010-10-08 | 1.209 | 4,180,755 | -15,060 | 2.12% | 5,052,537 |
| 2010-10-07 | 2010-10-05 | 1.209 | 4,195,815 | -6,777 | 2.13% | 5,070,737 |
| 2010-08-24 | 2010-08-20 | 1.397 | 4,202,592 | +127,352 | 2.13% | 5,870,766 |
| 2010-08-05 | 2010-08-03 | 1.356 | 4,075,240 | +29,206 | 2.13% | 5,525,426 |
| 2010-07-26 | 2010-07-22 | 1.301 | 4,046,034 | -54,762 | 2.12% | 5,264,177 |
| 2010-07-23 | 2010-07-21 | 1.424 | 4,100,796 | +54,762 | 2.14% | 5,840,888 |
| 2010-05-18 | 2010-05-14 | 1.397 | 4,046,034 | -36,508 | 2.12% | 5,652,064 |
| 2010-05-17 | 2010-05-13 | 1.424 | 4,082,542 | -58,413 | 2.13% | 5,814,888 |
| 2010-04-27 | 2010-04-23 | 1.507 | 4,140,955 | -29,207 | 2.16% | 6,238,362 |
| 2010-04-13 | 2010-04-09 | 1.561 | 4,170,162 | +29,207 | 2.18% | 6,510,812 |
| 2010-03-19 | 2010-03-17 | 1.561 | 4,140,955 | -18,255 | 2.17% | 6,465,211 |
| 2010-03-17 | 2010-03-15 | 1.534 | 4,159,210 | -32,857 | 2.18% | 6,379,788 |
| 2010-03-16 | 2010-03-12 | 1.561 | 4,192,067 | +32,857 | 2.20% | 6,545,012 |
| 2010-03-03 | 2010-03-01 | 1.507 | 4,159,210 | +21,905 | 2.18% | 6,265,863 |
| 2010-03-02 | 2010-02-26 | 1.479 | 4,137,305 | +219,051 | 2.17% | 6,119,538 |
| 2010-02-25 | 2010-02-23 | 1.507 | 3,918,254 | +18,254 | 2.06% | 5,902,862 |
| 2009-12-30 | 2009-12-28 | 1.508 | 3,900,000 | +73,585 | 2.05% | 5,879,471 |
| 2009-12-15 | 2009-12-11 | 1.843 | 3,826,415 | -26,507 | 2.05% | 7,050,435 |
| 2009-12-11 | 2009-12-09 | 1.815 | 3,852,922 | -17,909 | 2.06% | 6,991,711 |
| 2009-12-09 | 2009-12-07 | 1.731 | 3,870,831 | -25,074 | 2.07% | 6,700,015 |
| 2009-12-04 | 2009-12-02 | 1.591 | 3,895,905 | -35,103 | 2.08% | 6,199,592 |
| 2009-12-03 | 2009-12-01 | 1.535 | 3,931,008 | -717 | 2.10% | 6,035,962 |
| 2009-11-13 | 2009-11-11 | 1.424 | 3,931,725 | -71,639 | 2.10% | 5,598,004 |
| 2009-11-10 | 2009-11-06 | 1.424 | 4,003,364 | -163,337 | 2.14% | 5,700,004 |
| 2009-11-05 | 2009-11-03 | 1.480 | 4,166,701 | -560,218 | 2.23% | 6,165,213 |
| 2009-10-19 | 2009-10-15 | 1.703 | 4,726,919 | -17,909 | 2.53% | 8,049,852 |
| 2009-09-25 | 2009-09-23 | 1.759 | 4,744,828 | -35,820 | 2.54% | 8,345,280 |
| 2009-09-24 | 2009-09-22 | 1.787 | 4,780,648 | -35,819 | 2.56% | 8,541,745 |
| 2009-08-31 | 2009-08-27 | 1.634 | 4,816,467 | -546,376 | 2.58% | 7,871,640 |
| 2009-08-20 | 2009-08-18 | 1.778 | 5,362,843 | -129,045 | 2.95% | 9,533,416 |
| 2009-08-13 | 2009-08-11 | 1.835 | 5,491,888 | +41,853 | 3.05% | 10,077,746 |
| 2009-08-12 | 2009-08-10 | 1.778 | 5,450,035 | +20,926 | 3.03% | 9,688,415 |
| 2009-08-06 | 2009-08-04 | 1.835 | 5,429,109 | +226,700 | 3.01% | 9,962,545 |
| 2009-08-05 | 2009-08-03 | 1.806 | 5,202,409 | +22,182 | 2.89% | 9,397,380 |
| 2009-07-31 | 2009-07-29 | 1.663 | 5,180,227 | +191,125 | 2.88% | 8,614,668 |
| 2009-07-30 | 2009-07-28 | 1.778 | 4,989,102 | +331,331 | 2.77% | 8,869,024 |
| 2009-07-29 | 2009-07-27 | 1.749 | 4,657,771 | +424,103 | 2.59% | 8,146,475 |
| 2009-07-28 | 2009-07-24 | 1.548 | 4,233,668 | +41,853 | 2.35% | 6,554,994 |
| 2009-07-27 | 2009-07-23 | 1.520 | 4,191,815 | -1,063,468 | 2.33% | 6,370,004 |
| 2009-07-24 | 2009-07-22 | 1.548 | 5,255,283 | -34,877 | 2.92% | 8,136,762 |
| 2009-07-23 | 2009-07-21 | 1.634 | 5,290,160 | -209,261 | 2.94% | 8,645,805 |
| 2009-07-20 | 2009-07-16 | 1.462 | 5,499,421 | -114,681 | 3.05% | 8,041,719 |
| 2009-06-16 | 2009-06-12 | 1.233 | 5,614,102 | -34,877 | 3.12% | 6,921,664 |
| 2009-06-15 | 2009-06-11 | 1.305 | 5,648,979 | -727,533 | 3.14% | 7,369,586 |
| 2009-05-07 | 2009-05-05 | 1.061 | 6,376,512 | +675,218 | 3.54% | 6,764,671 |
| 2009-04-14 | 2009-04-08 | 0.918 | 5,701,294 | +69,753 | 3.17% | 5,231,005 |
| 2008-12-30 | 2008-12-24 | 1.061 | 5,631,541 | +154,289 | 3.13% | 5,976,625 |
| 2008-12-15 | 2008-12-11 | 1.002 | 5,477,252 | +10,855 | 3.13% | 5,489,944 |
| 2008-10-21 | 2008-10-17 | 1.002 | 5,466,397 | +262,150 | 3.12% | 5,479,064 |
| 2008-08-21 | 2008-08-19 | 1.196 | 5,204,247 | +200,163 | 2.97% | 6,222,747 |
| 2008-06-24 | 2008-06-20 | 1.134 | 5,004,084 | -4,885 | 2.97% | 5,676,569 |
| 2008-06-18 | 2008-06-16 | 1.119 | 5,008,969 | +790,321 | 2.97% | 5,605,325 |
| 2008-06-05 | 2008-06-03 | 1.226 | 4,218,648 | -65,233 | 3.01% | 5,173,600 |
| 2008-05-19 | 2008-05-15 | 1.654 | 4,283,881 | +233,417 | 3.05% | 7,084,346 |
| 2008-05-07 | 2008-05-05 | 1.654 | 4,050,464 | +616 | 3.05% | 6,698,339 |
| 2008-02-20 | 2008-02-18 | 1.751 | 4,049,848 | +80,183 | 3.06% | 7,091,281 |
| 2008-02-12 | 2008-02-06 | 1.686 | 3,969,665 | +255,351 | 3.00% | 6,693,440 |
| 2008-01-30 | 2008-01-28 | 1.719 | 3,714,314 | +41,942 | 2.80% | 6,383,321 |
| 2008-01-10 | 2008-01-08 | 1.751 | 3,672,372 | -6,168 | 2.77% | 6,430,320 |
| 2007-12-20 | 2007-12-18 | 1.654 | 3,678,540 | +108,193 | 2.78% | 6,083,280 |
| 2007-11-22 | 2007-11-20 | 1.737 | 3,570,347 | -40,110 | 2.78% | 6,202,559 |
| 2007-11-07 | 2007-11-05 | 1.620 | 3,610,457 | +180,194 | 2.81% | 5,850,070 |
| 2007-10-31 | 2007-10-29 | 1.704 | 3,430,263 | -153,853 | 2.67% | 5,844,599 |
| 2007-10-29 | 2007-10-25 | 1.637 | 3,584,116 | -89,199 | 2.79% | 5,867,260 |
| 2007-08-22 | 2007-08-20 | 1.642 | 3,673,315 | +122,444 | 2.86% | 6,030,207 |
| 2007-06-26 | 2007-06-22 | 2.005 | 3,550,871 | 2.86% | 7,117,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy