History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-10-13 | 2025-10-09 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-10-10 | 2025-10-08 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-10-08 | 2025-10-03 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-10-06 | 2025-10-02 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-10-03 | 2025-09-30 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-10-02 | 2025-09-29 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-09-30 | 2025-09-26 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-09-25 | 2025-09-23 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-09-24 | 2025-09-22 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-09-23 | 2025-09-19 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-09-22 | 2025-09-18 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-09-19 | 2025-09-17 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-09-18 | 2025-09-16 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-09-17 | 2025-09-15 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-09-16 | 2025-09-12 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2025-09-12 | 2025-09-10 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2025-09-11 | 2025-09-09 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-09-10 | 2025-09-08 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-09-09 | 2025-09-05 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-09-08 | 2025-09-04 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-09-05 | 2025-09-03 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-09-04 | 2025-09-02 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-09-03 | 2025-09-01 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-09-02 | 2025-08-29 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-09-01 | 2025-08-28 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-08-29 | 2025-08-27 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-08-28 | 2025-08-26 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-08-27 | 2025-08-25 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2025-08-25 | 2025-08-21 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-08-21 | 2025-08-19 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-08-20 | 2025-08-18 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-08-18 | 2025-08-14 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-08-15 | 2025-08-13 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-08-14 | 2025-08-12 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-08-13 | 2025-08-11 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-08-12 | 2025-08-08 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-08-11 | 2025-08-07 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-08-08 | 2025-08-06 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-08-07 | 2025-08-05 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-08-06 | 2025-08-04 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-08-05 | 2025-08-01 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-08-04 | 2025-07-31 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-08-01 | 2025-07-30 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-07-31 | 2025-07-29 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-07-30 | 2025-07-28 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-07-29 | 2025-07-25 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-07-28 | 2025-07-24 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-07-25 | 2025-07-23 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-07-24 | 2025-07-22 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-07-22 | 2025-07-18 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-07-21 | 2025-07-17 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-07-18 | 2025-07-16 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-07-16 | 2025-07-14 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-07-15 | 2025-07-11 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-07-14 | 2025-07-10 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-07-11 | 2025-07-09 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-07-10 | 2025-07-08 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-07-09 | 2025-07-07 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-07-08 | 2025-07-04 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-07-07 | 2025-07-03 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-07-02 | 2025-06-27 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-06-30 | 2025-06-26 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-06-26 | 2025-06-24 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-06-25 | 2025-06-23 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-06-24 | 2025-06-20 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-06-19 | 2025-06-17 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2025-06-18 | 2025-06-16 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2025-06-17 | 2025-06-13 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2025-06-16 | 2025-06-12 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-06-13 | 2025-06-11 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2025-06-12 | 2025-06-10 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2025-06-11 | 2025-06-09 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-06-10 | 2025-06-06 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-06-04 | 2025-06-02 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-06-03 | 2025-05-30 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-06-02 | 2025-05-29 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-05-30 | 2025-05-28 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-05-29 | 2025-05-27 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-05-28 | 2025-05-26 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-05-27 | 2025-05-23 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-05-23 | 2025-05-21 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-05-22 | 2025-05-20 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-05-21 | 2025-05-19 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-05-20 | 2025-05-16 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-05-19 | 2025-05-15 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-05-15 | 2025-05-13 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-05-14 | 2025-05-12 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-05-13 | 2025-05-09 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-05-12 | 2025-05-08 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-05-09 | 2025-05-07 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-05-08 | 2025-05-06 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-05-06 | 2025-04-30 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-04-30 | 2025-04-28 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-04-29 | 2025-04-25 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-04-28 | 2025-04-24 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-04-25 | 2025-04-23 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-04-24 | 2025-04-22 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-04-23 | 2025-04-17 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-04-22 | 2025-04-16 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-04-17 | 2025-04-15 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-04-16 | 2025-04-14 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2025-04-15 | 2025-04-11 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2025-04-14 | 2025-04-10 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2025-04-11 | 2025-04-09 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-04-10 | 2025-04-08 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2025-04-08 | 2025-04-03 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2025-04-07 | 2025-04-02 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2025-04-03 | 2025-04-01 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2025-04-02 | 2025-03-31 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2025-03-31 | 2025-03-27 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-03-26 | 2025-03-24 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2025-03-25 | 2025-03-21 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2025-03-24 | 2025-03-20 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-03-21 | 2025-03-19 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2025-03-20 | 2025-03-18 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2025-03-19 | 2025-03-17 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2025-03-18 | 2025-03-14 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2025-03-17 | 2025-03-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-03-13 | 2025-03-11 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2025-03-10 | 2025-03-06 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-03-07 | 2025-03-05 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-03-03 | 2025-02-27 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-02-28 | 2025-02-26 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-02-26 | 2025-02-24 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2025-02-25 | 2025-02-21 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2025-02-24 | 2025-02-20 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-02-19 | 2025-02-17 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-02-18 | 2025-02-14 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-02-17 | 2025-02-13 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-02-14 | 2025-02-12 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-02-13 | 2025-02-11 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-02-12 | 2025-02-10 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-02-11 | 2025-02-07 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-02-10 | 2025-02-06 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-02-07 | 2025-02-05 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-02-06 | 2025-02-04 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-02-05 | 2025-02-03 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-02-04 | 2025-01-28 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-02-03 | 2025-01-24 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-01-27 | 2025-01-23 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-01-24 | 2025-01-22 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-01-23 | 2025-01-21 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-01-22 | 2025-01-20 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-01-21 | 2025-01-17 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-01-20 | 2025-01-16 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-01-17 | 2025-01-15 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-01-16 | 2025-01-14 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-01-15 | 2025-01-13 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-01-14 | 2025-01-10 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-01-13 | 2025-01-09 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-01-10 | 2025-01-08 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-01-09 | 2025-01-07 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-01-08 | 2025-01-06 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-01-07 | 2025-01-03 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-01-06 | 2025-01-02 | 0.211 | 60,000 | +0 | 0.01% | 12,632 |
| 2025-01-03 | 2024-12-31 | 0.201 | 60,000 | +3,000 | 0.01% | 12,063 |
| 2025-01-02 | 2024-12-27 | 0.215 | 57,000 | +0 | 0.01% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.215 | 57,000 | +0 | 0.01% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.212 | 57,000 | +0 | 0.01% | 12,060 |
| 2024-12-23 | 2024-12-19 | 0.217 | 57,000 | +0 | 0.01% | 12,360 |
| 2024-12-20 | 2024-12-18 | 0.209 | 57,000 | +0 | 0.01% | 11,940 |
| 2024-12-19 | 2024-12-17 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-12-18 | 2024-12-16 | 0.208 | 57,000 | +0 | 0.01% | 11,880 |
| 2024-12-17 | 2024-12-13 | 0.214 | 57,000 | +0 | 0.01% | 12,180 |
| 2024-12-16 | 2024-12-12 | 0.214 | 57,000 | +0 | 0.01% | 12,180 |
| 2024-12-13 | 2024-12-11 | 0.213 | 57,000 | +0 | 0.01% | 12,120 |
| 2024-12-12 | 2024-12-10 | 0.211 | 57,000 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.211 | 57,000 | +0 | 0.01% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.212 | 57,000 | +0 | 0.01% | 12,060 |
| 2024-12-09 | 2024-12-05 | 0.212 | 57,000 | +0 | 0.01% | 12,060 |
| 2024-12-06 | 2024-12-04 | 0.208 | 57,000 | +0 | 0.01% | 11,880 |
| 2024-12-05 | 2024-12-03 | 0.207 | 57,000 | +0 | 0.01% | 11,820 |
| 2024-12-04 | 2024-12-02 | 0.205 | 57,000 | +0 | 0.01% | 11,700 |
| 2024-12-03 | 2024-11-29 | 0.205 | 57,000 | +0 | 0.01% | 11,700 |
| 2024-12-02 | 2024-11-28 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-11-22 | 2024-11-20 | 0.198 | 57,000 | +0 | 0.01% | 11,280 |
| 2024-11-21 | 2024-11-19 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-11-20 | 2024-11-18 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-11-19 | 2024-11-15 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-11-18 | 2024-11-14 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-11-15 | 2024-11-13 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-11-14 | 2024-11-12 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-11-13 | 2024-11-11 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-11-12 | 2024-11-08 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-11-11 | 2024-11-07 | 0.208 | 57,000 | +0 | 0.01% | 11,880 |
| 2024-11-08 | 2024-11-06 | 0.207 | 57,000 | +0 | 0.01% | 11,820 |
| 2024-11-07 | 2024-11-05 | 0.207 | 57,000 | +0 | 0.01% | 11,820 |
| 2024-11-06 | 2024-11-04 | 0.204 | 57,000 | +0 | 0.01% | 11,640 |
| 2024-11-05 | 2024-11-01 | 0.204 | 57,000 | +0 | 0.01% | 11,640 |
| 2024-11-04 | 2024-10-31 | 0.204 | 57,000 | +0 | 0.01% | 11,640 |
| 2024-11-01 | 2024-10-30 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-10-31 | 2024-10-29 | 0.207 | 57,000 | +0 | 0.01% | 11,820 |
| 2024-10-30 | 2024-10-28 | 0.212 | 57,000 | +0 | 0.01% | 12,060 |
| 2024-10-29 | 2024-10-25 | 0.204 | 57,000 | +0 | 0.01% | 11,640 |
| 2024-10-28 | 2024-10-24 | 0.202 | 57,000 | +0 | 0.01% | 11,520 |
| 2024-10-25 | 2024-10-23 | 0.202 | 57,000 | +0 | 0.01% | 11,520 |
| 2024-10-24 | 2024-10-22 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-10-23 | 2024-10-21 | 0.201 | 57,000 | +0 | 0.01% | 11,460 |
| 2024-10-22 | 2024-10-18 | 0.202 | 57,000 | +0 | 0.01% | 11,520 |
| 2024-10-21 | 2024-10-17 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.197 | 57,000 | +0 | 0.01% | 11,220 |
| 2024-10-16 | 2024-10-14 | 0.205 | 57,000 | +0 | 0.01% | 11,700 |
| 2024-10-15 | 2024-10-10 | 0.205 | 57,000 | +0 | 0.01% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-10-10 | 2024-10-08 | 0.215 | 57,000 | +0 | 0.01% | 12,240 |
| 2024-10-09 | 2024-10-07 | 0.215 | 57,000 | +0 | 0.01% | 12,240 |
| 2024-10-08 | 2024-10-04 | 0.208 | 57,000 | +0 | 0.01% | 11,880 |
| 2024-10-07 | 2024-10-03 | 0.211 | 57,000 | +0 | 0.01% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.226 | 57,000 | +0 | 0.01% | 12,900 |
| 2024-10-03 | 2024-09-30 | 0.206 | 57,000 | +0 | 0.01% | 11,760 |
| 2024-10-02 | 2024-09-27 | 0.204 | 57,000 | +0 | 0.01% | 11,640 |
| 2024-09-30 | 2024-09-26 | 0.202 | 57,000 | +0 | 0.01% | 11,520 |
| 2024-09-27 | 2024-09-25 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 57,000 | +0 | 0.01% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.197 | 57,000 | +0 | 0.01% | 11,220 |
| 2024-09-24 | 2024-09-20 | 0.219 | 57,000 | +0 | 0.01% | 12,480 |
| 2024-09-23 | 2024-09-19 | 0.204 | 57,000 | +0 | 0.01% | 11,640 |
| 2024-09-20 | 2024-09-17 | 0.189 | 57,000 | +0 | 0.01% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.189 | 57,000 | +0 | 0.01% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.189 | 57,000 | +0 | 0.01% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.188 | 57,000 | +0 | 0.01% | 10,740 |
| 2024-09-13 | 2024-09-11 | 0.188 | 57,000 | +0 | 0.01% | 10,740 |
| 2024-09-12 | 2024-09-10 | 0.197 | 57,000 | +0 | 0.01% | 11,220 |
| 2024-09-11 | 2024-09-09 | 0.195 | 57,000 | +0 | 0.01% | 11,100 |
| 2024-09-10 | 2024-09-05 | 0.194 | 57,000 | +0 | 0.01% | 11,040 |
| 2024-09-09 | 2024-09-04 | 0.194 | 57,000 | +0 | 0.01% | 11,040 |
| 2024-09-05 | 2024-09-03 | 0.192 | 57,000 | +0 | 0.01% | 10,920 |
| 2024-09-04 | 2024-09-02 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-09-03 | 2024-08-30 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-09-02 | 2024-08-29 | 0.203 | 57,000 | +0 | 0.01% | 11,580 |
| 2024-08-30 | 2024-08-28 | 0.241 | 57,000 | +0 | 0.01% | 13,748 |
| 2024-08-29 | 2024-08-27 | 0.215 | 57,000 | +4,014 | 0.01% | 12,264 |
| 2024-08-28 | 2024-08-26 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-08-27 | 2024-08-23 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-08-26 | 2024-08-22 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-08-23 | 2024-08-21 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-08-20 | 2024-08-16 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-08-16 | 2024-08-14 | 0.228 | 52,986 | +0 | 0.01% | 12,060 |
| 2024-08-15 | 2024-08-13 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-08-14 | 2024-08-12 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-08-13 | 2024-08-09 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-08-12 | 2024-08-08 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-08-09 | 2024-08-07 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-08-08 | 2024-08-06 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-08-07 | 2024-08-05 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-08-06 | 2024-08-02 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.217 | 52,986 | +0 | 0.01% | 11,520 |
| 2024-08-02 | 2024-07-31 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-08-01 | 2024-07-30 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.221 | 52,986 | +0 | 0.01% | 11,700 |
| 2024-07-30 | 2024-07-26 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-07-29 | 2024-07-25 | 0.217 | 52,986 | +0 | 0.01% | 11,520 |
| 2024-07-26 | 2024-07-24 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-07-25 | 2024-07-23 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-07-24 | 2024-07-22 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-07-23 | 2024-07-19 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-07-22 | 2024-07-18 | 0.221 | 52,986 | +0 | 0.01% | 11,700 |
| 2024-07-19 | 2024-07-17 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-07-18 | 2024-07-16 | 0.217 | 52,986 | +0 | 0.01% | 11,520 |
| 2024-07-17 | 2024-07-15 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-07-16 | 2024-07-12 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-07-15 | 2024-07-11 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-07-12 | 2024-07-10 | 0.222 | 52,986 | +0 | 0.01% | 11,760 |
| 2024-07-11 | 2024-07-09 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-07-10 | 2024-07-08 | 0.221 | 52,986 | +0 | 0.01% | 11,700 |
| 2024-07-09 | 2024-07-05 | 0.223 | 52,986 | +0 | 0.01% | 11,820 |
| 2024-07-08 | 2024-07-04 | 0.223 | 52,986 | +0 | 0.01% | 11,820 |
| 2024-07-05 | 2024-07-03 | 0.229 | 52,986 | +0 | 0.01% | 12,120 |
| 2024-07-04 | 2024-07-02 | 0.224 | 52,986 | +0 | 0.01% | 11,880 |
| 2024-07-03 | 2024-06-28 | 0.232 | 52,986 | +0 | 0.01% | 12,300 |
| 2024-07-02 | 2024-06-27 | 0.230 | 52,986 | +0 | 0.01% | 12,180 |
| 2024-06-28 | 2024-06-26 | 0.209 | 52,986 | +0 | 0.01% | 11,100 |
| 2024-06-27 | 2024-06-25 | 0.212 | 52,986 | +0 | 0.01% | 11,220 |
| 2024-06-26 | 2024-06-24 | 0.212 | 52,986 | +0 | 0.01% | 11,220 |
| 2024-06-25 | 2024-06-21 | 0.209 | 52,986 | +0 | 0.01% | 11,100 |
| 2024-06-24 | 2024-06-20 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-06-21 | 2024-06-19 | 0.222 | 52,986 | +0 | 0.01% | 11,760 |
| 2024-06-20 | 2024-06-18 | 0.217 | 52,986 | +0 | 0.01% | 11,520 |
| 2024-06-19 | 2024-06-17 | 0.224 | 52,986 | +0 | 0.01% | 11,880 |
| 2024-06-18 | 2024-06-14 | 0.223 | 52,986 | +0 | 0.01% | 11,820 |
| 2024-06-17 | 2024-06-13 | 0.224 | 52,986 | +0 | 0.01% | 11,880 |
| 2024-06-14 | 2024-06-12 | 0.209 | 52,986 | +0 | 0.01% | 11,100 |
| 2024-06-13 | 2024-06-11 | 0.214 | 52,986 | +0 | 0.01% | 11,340 |
| 2024-06-12 | 2024-06-07 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-06-11 | 2024-06-06 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.214 | 52,986 | +0 | 0.01% | 11,340 |
| 2024-06-05 | 2024-06-03 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-06-04 | 2024-05-31 | 0.211 | 52,986 | +0 | 0.01% | 11,160 |
| 2024-06-03 | 2024-05-30 | 0.214 | 52,986 | +0 | 0.01% | 11,340 |
| 2024-05-31 | 2024-05-29 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-05-30 | 2024-05-28 | 0.212 | 52,986 | +0 | 0.01% | 11,220 |
| 2024-05-29 | 2024-05-27 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-05-28 | 2024-05-24 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-05-27 | 2024-05-23 | 0.214 | 52,986 | +0 | 0.01% | 11,340 |
| 2024-05-24 | 2024-05-22 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-05-23 | 2024-05-21 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-05-22 | 2024-05-20 | 0.221 | 52,986 | +0 | 0.01% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.209 | 52,986 | +0 | 0.01% | 11,100 |
| 2024-05-20 | 2024-05-16 | 0.221 | 52,986 | +0 | 0.01% | 11,700 |
| 2024-05-17 | 2024-05-14 | 0.232 | 52,986 | +0 | 0.01% | 12,300 |
| 2024-05-16 | 2024-05-13 | 0.238 | 52,986 | +0 | 0.01% | 12,600 |
| 2024-05-14 | 2024-05-10 | 0.230 | 52,986 | +0 | 0.01% | 12,180 |
| 2024-05-13 | 2024-05-09 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-05-10 | 2024-05-08 | 0.208 | 52,986 | +0 | 0.01% | 11,040 |
| 2024-05-09 | 2024-05-07 | 0.240 | 52,986 | +0 | 0.01% | 12,720 |
| 2024-05-08 | 2024-05-06 | 0.232 | 52,986 | +0 | 0.01% | 12,300 |
| 2024-05-07 | 2024-05-03 | 0.232 | 52,986 | +0 | 0.01% | 12,300 |
| 2024-05-06 | 2024-05-02 | 0.230 | 52,986 | +0 | 0.01% | 12,180 |
| 2024-05-03 | 2024-04-30 | 0.230 | 52,986 | +0 | 0.01% | 12,180 |
| 2024-05-02 | 2024-04-29 | 0.230 | 52,986 | +0 | 0.01% | 12,180 |
| 2024-04-30 | 2024-04-26 | 0.230 | 52,986 | +0 | 0.01% | 12,180 |
| 2024-04-29 | 2024-04-25 | 0.230 | 52,986 | +0 | 0.01% | 12,180 |
| 2024-04-26 | 2024-04-24 | 0.230 | 52,986 | +0 | 0.01% | 12,180 |
| 2024-04-25 | 2024-04-23 | 0.230 | 52,986 | +0 | 0.01% | 12,180 |
| 2024-04-24 | 2024-04-22 | 0.206 | 52,986 | +0 | 0.01% | 10,920 |
| 2024-04-23 | 2024-04-19 | 0.207 | 52,986 | +0 | 0.01% | 10,980 |
| 2024-04-22 | 2024-04-18 | 0.216 | 52,986 | +0 | 0.01% | 11,460 |
| 2024-04-19 | 2024-04-17 | 0.221 | 52,986 | +0 | 0.01% | 11,700 |
| 2024-04-18 | 2024-04-16 | 0.224 | 52,986 | +0 | 0.01% | 11,880 |
| 2024-04-17 | 2024-04-15 | 0.222 | 52,986 | +0 | 0.01% | 11,760 |
| 2024-04-16 | 2024-04-12 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-04-15 | 2024-04-11 | 0.232 | 52,986 | +0 | 0.01% | 12,300 |
| 2024-04-12 | 2024-04-10 | 0.231 | 52,986 | +0 | 0.01% | 12,240 |
| 2024-04-11 | 2024-04-09 | 0.231 | 52,986 | +0 | 0.01% | 12,240 |
| 2024-04-10 | 2024-04-08 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-04-08 | 2024-04-03 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-04-05 | 2024-04-02 | 0.226 | 52,986 | +0 | 0.01% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.226 | 52,986 | +0 | 0.01% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-03-28 | 2024-03-26 | 0.226 | 52,986 | +0 | 0.01% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.206 | 52,986 | +0 | 0.01% | 10,920 |
| 2024-03-26 | 2024-03-22 | 0.225 | 52,986 | +0 | 0.01% | 11,940 |
| 2024-03-25 | 2024-03-21 | 0.225 | 52,986 | +0 | 0.01% | 11,940 |
| 2024-03-22 | 2024-03-20 | 0.221 | 52,986 | +0 | 0.01% | 11,700 |
| 2024-03-21 | 2024-03-19 | 0.221 | 52,986 | +0 | 0.01% | 11,700 |
| 2024-03-20 | 2024-03-18 | 0.225 | 52,986 | +0 | 0.01% | 11,940 |
| 2024-03-19 | 2024-03-15 | 0.229 | 52,986 | +0 | 0.01% | 12,120 |
| 2024-03-18 | 2024-03-14 | 0.229 | 52,986 | +0 | 0.01% | 12,120 |
| 2024-03-15 | 2024-03-13 | 0.226 | 52,986 | +0 | 0.01% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.226 | 52,986 | +0 | 0.01% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.226 | 52,986 | +0 | 0.01% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-03-11 | 2024-03-07 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-03-08 | 2024-03-06 | 0.202 | 52,986 | +0 | 0.01% | 10,680 |
| 2024-03-07 | 2024-03-05 | 0.224 | 52,986 | +0 | 0.01% | 11,880 |
| 2024-03-06 | 2024-03-04 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-03-05 | 2024-03-01 | 0.228 | 52,986 | +0 | 0.01% | 12,060 |
| 2024-03-04 | 2024-02-29 | 0.226 | 52,986 | +0 | 0.01% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-02-29 | 2024-02-27 | 0.238 | 52,986 | +0 | 0.01% | 12,600 |
| 2024-02-28 | 2024-02-26 | 0.233 | 52,986 | +0 | 0.01% | 12,360 |
| 2024-02-27 | 2024-02-23 | 0.233 | 52,986 | +0 | 0.01% | 12,360 |
| 2024-02-26 | 2024-02-22 | 0.233 | 52,986 | +0 | 0.01% | 12,360 |
| 2024-02-23 | 2024-02-21 | 0.232 | 52,986 | +0 | 0.01% | 12,300 |
| 2024-02-22 | 2024-02-20 | 0.228 | 52,986 | +0 | 0.01% | 12,060 |
| 2024-02-21 | 2024-02-19 | 0.224 | 52,986 | +0 | 0.01% | 11,880 |
| 2024-02-20 | 2024-02-16 | 0.224 | 52,986 | +0 | 0.01% | 11,880 |
| 2024-02-19 | 2024-02-15 | 0.224 | 52,986 | +0 | 0.01% | 11,880 |
| 2024-02-16 | 2024-02-14 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-02-15 | 2024-02-09 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-02-14 | 2024-02-07 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-02-08 | 2024-02-06 | 0.219 | 52,986 | +0 | 0.01% | 11,580 |
| 2024-02-07 | 2024-02-05 | 0.220 | 52,986 | +0 | 0.01% | 11,640 |
| 2024-02-06 | 2024-02-02 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-02-05 | 2024-02-01 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-02-02 | 2024-01-31 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-02-01 | 2024-01-30 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-01-31 | 2024-01-29 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-01-30 | 2024-01-26 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-01-29 | 2024-01-25 | 0.211 | 52,986 | +0 | 0.01% | 11,160 |
| 2024-01-26 | 2024-01-24 | 0.212 | 52,986 | +0 | 0.01% | 11,220 |
| 2024-01-25 | 2024-01-23 | 0.212 | 52,986 | +0 | 0.01% | 11,220 |
| 2024-01-24 | 2024-01-22 | 0.209 | 52,986 | +0 | 0.01% | 11,100 |
| 2024-01-23 | 2024-01-19 | 0.211 | 52,986 | +0 | 0.01% | 11,160 |
| 2024-01-22 | 2024-01-18 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.215 | 52,986 | +0 | 0.01% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.211 | 52,986 | +0 | 0.01% | 11,160 |
| 2024-01-17 | 2024-01-15 | 0.211 | 52,986 | +0 | 0.01% | 11,160 |
| 2024-01-16 | 2024-01-12 | 0.213 | 52,986 | +0 | 0.01% | 11,280 |
| 2024-01-15 | 2024-01-11 | 0.217 | 52,986 | +0 | 0.01% | 11,520 |
| 2024-01-12 | 2024-01-10 | 0.209 | 52,986 | +0 | 0.01% | 11,100 |
| 2024-01-11 | 2024-01-09 | 0.222 | 52,986 | +0 | 0.01% | 11,760 |
| 2024-01-10 | 2024-01-08 | 0.222 | 52,986 | +0 | 0.01% | 11,760 |
| 2024-01-09 | 2024-01-05 | 0.222 | 52,986 | +0 | 0.01% | 11,760 |
| 2024-01-08 | 2024-01-04 | 0.252 | 52,986 | +0 | 0.01% | 13,350 |
| 2024-01-05 | 2024-01-03 | 0.242 | 52,986 | +2,499 | 0.01% | 12,846 |
| 2024-01-04 | 2024-01-02 | 0.247 | 50,487 | +0 | 0.01% | 12,480 |
| 2024-01-03 | 2023-12-29 | 0.239 | 50,487 | +0 | 0.01% | 12,060 |
| 2024-01-02 | 2023-12-28 | 0.238 | 50,487 | +0 | 0.01% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.244 | 50,487 | +0 | 0.01% | 12,300 |
| 2023-12-28 | 2023-12-22 | 0.242 | 50,487 | +0 | 0.01% | 12,240 |
| 2023-12-27 | 2023-12-21 | 0.244 | 50,487 | +0 | 0.01% | 12,300 |
| 2023-12-22 | 2023-12-20 | 0.244 | 50,487 | +0 | 0.01% | 12,300 |
| 2023-12-21 | 2023-12-19 | 0.245 | 50,487 | +0 | 0.01% | 12,360 |
| 2023-12-20 | 2023-12-18 | 0.241 | 50,487 | +0 | 0.01% | 12,180 |
| 2023-12-19 | 2023-12-15 | 0.244 | 50,487 | +0 | 0.01% | 12,300 |
| 2023-12-18 | 2023-12-14 | 0.247 | 50,487 | +0 | 0.01% | 12,480 |
| 2023-12-15 | 2023-12-13 | 0.247 | 50,487 | +0 | 0.01% | 12,480 |
| 2023-12-14 | 2023-12-12 | 0.247 | 50,487 | +0 | 0.01% | 12,480 |
| 2023-12-13 | 2023-12-11 | 0.244 | 50,487 | +0 | 0.01% | 12,300 |
| 2023-12-12 | 2023-12-08 | 0.244 | 50,487 | +0 | 0.01% | 12,300 |
| 2023-12-11 | 2023-12-07 | 0.242 | 50,487 | +0 | 0.01% | 12,240 |
| 2023-12-08 | 2023-12-06 | 0.238 | 50,487 | +0 | 0.01% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.236 | 50,487 | +0 | 0.01% | 11,940 |
| 2023-12-06 | 2023-12-04 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-12-05 | 2023-12-01 | 0.238 | 50,487 | +0 | 0.01% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.240 | 50,487 | +0 | 0.01% | 12,120 |
| 2023-12-01 | 2023-11-29 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-11-30 | 2023-11-28 | 0.246 | 50,487 | +0 | 0.01% | 12,420 |
| 2023-11-29 | 2023-11-27 | 0.252 | 50,487 | +0 | 0.01% | 12,720 |
| 2023-11-28 | 2023-11-24 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-11-27 | 2023-11-23 | 0.245 | 50,487 | +0 | 0.01% | 12,360 |
| 2023-11-24 | 2023-11-22 | 0.229 | 50,487 | +0 | 0.01% | 11,580 |
| 2023-11-23 | 2023-11-21 | 0.229 | 50,487 | +0 | 0.01% | 11,580 |
| 2023-11-22 | 2023-11-20 | 0.229 | 50,487 | +0 | 0.01% | 11,580 |
| 2023-11-21 | 2023-11-17 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-11-20 | 2023-11-16 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-11-17 | 2023-11-15 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-11-16 | 2023-11-14 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-11-15 | 2023-11-13 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-11-14 | 2023-11-10 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-11-13 | 2023-11-09 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-11-10 | 2023-11-08 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-11-09 | 2023-11-07 | 0.234 | 50,487 | +0 | 0.01% | 11,820 |
| 2023-11-08 | 2023-11-06 | 0.244 | 50,487 | +0 | 0.01% | 12,300 |
| 2023-11-07 | 2023-11-03 | 0.242 | 50,487 | +0 | 0.01% | 12,240 |
| 2023-11-06 | 2023-11-02 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-11-03 | 2023-11-01 | 0.242 | 50,487 | +0 | 0.01% | 12,240 |
| 2023-11-02 | 2023-10-31 | 0.242 | 50,487 | +0 | 0.01% | 12,240 |
| 2023-11-01 | 2023-10-30 | 0.242 | 50,487 | +0 | 0.01% | 12,240 |
| 2023-10-31 | 2023-10-27 | 0.228 | 50,487 | +0 | 0.01% | 11,520 |
| 2023-10-30 | 2023-10-26 | 0.234 | 50,487 | +0 | 0.01% | 11,820 |
| 2023-10-27 | 2023-10-25 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-10-26 | 2023-10-24 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-10-25 | 2023-10-20 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-10-24 | 2023-10-19 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-10-20 | 2023-10-18 | 0.240 | 50,487 | +0 | 0.01% | 12,120 |
| 2023-10-19 | 2023-10-17 | 0.229 | 50,487 | +0 | 0.01% | 11,580 |
| 2023-10-18 | 2023-10-16 | 0.236 | 50,487 | +0 | 0.01% | 11,940 |
| 2023-10-17 | 2023-10-13 | 0.245 | 50,487 | +0 | 0.01% | 12,360 |
| 2023-10-16 | 2023-10-12 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-10-13 | 2023-10-11 | 0.238 | 50,487 | +0 | 0.01% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.248 | 50,487 | +0 | 0.01% | 12,540 |
| 2023-10-11 | 2023-10-09 | 0.239 | 50,487 | +0 | 0.01% | 12,060 |
| 2023-10-10 | 2023-10-06 | 0.239 | 50,487 | +0 | 0.01% | 12,060 |
| 2023-10-09 | 2023-10-05 | 0.241 | 50,487 | +0 | 0.01% | 12,180 |
| 2023-10-06 | 2023-10-04 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-10-05 | 2023-10-03 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-10-04 | 2023-09-29 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-10-03 | 2023-09-28 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-09-29 | 2023-09-27 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-09-28 | 2023-09-26 | 0.234 | 50,487 | +0 | 0.01% | 11,820 |
| 2023-09-27 | 2023-09-25 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-09-26 | 2023-09-22 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-09-25 | 2023-09-21 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-09-22 | 2023-09-20 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-09-21 | 2023-09-19 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-09-20 | 2023-09-18 | 0.236 | 50,487 | +0 | 0.01% | 11,940 |
| 2023-09-19 | 2023-09-15 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-09-18 | 2023-09-14 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-09-15 | 2023-09-13 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-09-14 | 2023-09-12 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-09-13 | 2023-09-11 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-09-12 | 2023-09-07 | 0.235 | 50,487 | +0 | 0.01% | 11,880 |
| 2023-09-11 | 2023-09-06 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-09-07 | 2023-09-05 | 0.231 | 50,487 | +0 | 0.01% | 11,640 |
| 2023-09-06 | 2023-09-04 | 0.239 | 50,487 | +0 | 0.01% | 12,060 |
| 2023-09-05 | 2023-08-31 | 0.235 | 50,487 | +0 | 0.01% | 11,880 |
| 2023-09-04 | 2023-08-30 | 0.235 | 50,487 | +0 | 0.01% | 11,880 |
| 2023-08-31 | 2023-08-29 | 0.235 | 50,487 | +0 | 0.01% | 11,880 |
| 2023-08-30 | 2023-08-28 | 0.235 | 50,487 | +0 | 0.01% | 11,880 |
| 2023-08-29 | 2023-08-25 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-08-28 | 2023-08-24 | 0.235 | 50,487 | +0 | 0.01% | 11,880 |
| 2023-08-25 | 2023-08-23 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-08-24 | 2023-08-22 | 0.234 | 50,487 | +0 | 0.01% | 11,820 |
| 2023-08-23 | 2023-08-21 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-08-22 | 2023-08-18 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-08-21 | 2023-08-17 | 0.234 | 50,487 | +0 | 0.01% | 11,820 |
| 2023-08-18 | 2023-08-16 | 0.239 | 50,487 | +0 | 0.01% | 12,060 |
| 2023-08-17 | 2023-08-15 | 0.229 | 50,487 | +0 | 0.01% | 11,580 |
| 2023-08-16 | 2023-08-14 | 0.229 | 50,487 | +0 | 0.01% | 11,580 |
| 2023-08-15 | 2023-08-11 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-08-14 | 2023-08-10 | 0.229 | 50,487 | +0 | 0.01% | 11,580 |
| 2023-08-11 | 2023-08-09 | 0.228 | 50,487 | +0 | 0.01% | 11,520 |
| 2023-08-10 | 2023-08-08 | 0.228 | 50,487 | +0 | 0.01% | 11,520 |
| 2023-08-09 | 2023-08-07 | 0.234 | 50,487 | +0 | 0.01% | 11,820 |
| 2023-08-08 | 2023-08-04 | 0.234 | 50,487 | +0 | 0.01% | 11,820 |
| 2023-08-07 | 2023-08-03 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-08-04 | 2023-08-02 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-08-03 | 2023-08-01 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-08-02 | 2023-07-31 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-08-01 | 2023-07-28 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-07-31 | 2023-07-27 | 0.244 | 50,487 | +0 | 0.01% | 12,300 |
| 2023-07-28 | 2023-07-26 | 0.235 | 50,487 | +0 | 0.01% | 11,880 |
| 2023-07-27 | 2023-07-25 | 0.247 | 50,487 | +0 | 0.01% | 12,480 |
| 2023-07-26 | 2023-07-24 | 0.241 | 50,487 | +0 | 0.01% | 12,180 |
| 2023-07-25 | 2023-07-21 | 0.227 | 50,487 | +0 | 0.01% | 11,460 |
| 2023-07-24 | 2023-07-20 | 0.227 | 50,487 | +0 | 0.01% | 11,460 |
| 2023-07-21 | 2023-07-19 | 0.229 | 50,487 | +0 | 0.01% | 11,580 |
| 2023-07-20 | 2023-07-18 | 0.229 | 50,487 | +0 | 0.01% | 11,580 |
| 2023-07-19 | 2023-07-14 | 0.235 | 50,487 | +0 | 0.01% | 11,880 |
| 2023-07-18 | 2023-07-13 | 0.233 | 50,487 | +0 | 0.01% | 11,760 |
| 2023-07-14 | 2023-07-12 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-07-13 | 2023-07-11 | 0.235 | 50,487 | +0 | 0.01% | 11,880 |
| 2023-07-12 | 2023-07-10 | 0.245 | 50,487 | +0 | 0.01% | 12,360 |
| 2023-07-11 | 2023-07-07 | 0.242 | 50,487 | +0 | 0.01% | 12,240 |
| 2023-07-10 | 2023-07-06 | 0.244 | 50,487 | +0 | 0.01% | 12,300 |
| 2023-07-07 | 2023-07-05 | 0.232 | 50,487 | +0 | 0.01% | 11,700 |
| 2023-07-06 | 2023-07-04 | 0.257 | 50,487 | +0 | 0.01% | 12,960 |
| 2023-07-05 | 2023-07-03 | 0.247 | 50,487 | +0 | 0.01% | 12,480 |
| 2023-07-04 | 2023-06-30 | 0.223 | 50,487 | +0 | 0.01% | 11,280 |
| 2023-07-03 | 2023-06-29 | 0.238 | 50,487 | +0 | 0.01% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.247 | 50,487 | +0 | 0.01% | 12,480 |
| 2023-06-29 | 2023-06-27 | 0.265 | 50,487 | +0 | 0.01% | 13,380 |
| 2023-06-28 | 2023-06-26 | 0.265 | 50,487 | +0 | 0.01% | 13,380 |
| 2023-06-27 | 2023-06-23 | 0.265 | 50,487 | +0 | 0.01% | 13,380 |
| 2023-06-26 | 2023-06-21 | 0.265 | 50,487 | +0 | 0.01% | 13,380 |
| 2023-06-23 | 2023-06-20 | 0.265 | 50,487 | +0 | 0.01% | 13,380 |
| 2023-06-21 | 2023-06-19 | 0.261 | 50,487 | +0 | 0.01% | 13,200 |
| 2023-06-20 | 2023-06-16 | 0.261 | 50,487 | +0 | 0.01% | 13,200 |
| 2023-06-19 | 2023-06-15 | 0.261 | 50,487 | +0 | 0.01% | 13,200 |
| 2023-06-16 | 2023-06-14 | 0.261 | 50,487 | +0 | 0.01% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.261 | 50,487 | +0 | 0.01% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.261 | 50,487 | +0 | 0.01% | 13,200 |
| 2023-06-13 | 2023-06-09 | 0.247 | 50,487 | +0 | 0.01% | 12,480 |
| 2023-06-12 | 2023-06-08 | 0.253 | 50,487 | +0 | 0.01% | 12,780 |
| 2023-06-09 | 2023-06-07 | 0.253 | 50,487 | +0 | 0.01% | 12,780 |
| 2023-06-08 | 2023-06-06 | 0.253 | 50,487 | +0 | 0.01% | 12,780 |
| 2023-06-07 | 2023-06-05 | 0.253 | 50,487 | +0 | 0.01% | 12,780 |
| 2023-06-06 | 2023-06-02 | 0.252 | 50,487 | +0 | 0.01% | 12,720 |
| 2023-06-05 | 2023-06-01 | 0.248 | 50,487 | +0 | 0.01% | 12,540 |
| 2023-06-02 | 2023-05-31 | 0.245 | 50,487 | +0 | 0.01% | 12,360 |
| 2023-06-01 | 2023-05-30 | 0.254 | 50,487 | +0 | 0.01% | 12,840 |
| 2023-05-31 | 2023-05-29 | 0.257 | 50,487 | +0 | 0.01% | 12,960 |
| 2023-05-30 | 2023-05-25 | 0.257 | 50,487 | +0 | 0.01% | 12,960 |
| 2023-05-29 | 2023-05-24 | 0.257 | 50,487 | +0 | 0.01% | 12,960 |
| 2023-05-25 | 2023-05-23 | 0.254 | 50,487 | +0 | 0.01% | 12,840 |
| 2023-05-24 | 2023-05-22 | 0.264 | 50,487 | +0 | 0.01% | 13,320 |
| 2023-05-23 | 2023-05-19 | 0.259 | 50,487 | +0 | 0.01% | 13,080 |
| 2023-05-22 | 2023-05-18 | 0.256 | 50,487 | +0 | 0.01% | 12,900 |
| 2023-05-19 | 2023-05-17 | 0.256 | 50,487 | +0 | 0.01% | 12,900 |
| 2023-05-18 | 2023-05-16 | 0.257 | 50,487 | +0 | 0.01% | 12,960 |
| 2023-05-17 | 2023-05-15 | 0.276 | 50,487 | +0 | 0.01% | 13,920 |
| 2023-05-16 | 2023-05-12 | 0.276 | 50,487 | +0 | 0.01% | 13,920 |
| 2023-05-15 | 2023-05-11 | 0.276 | 50,487 | +0 | 0.01% | 13,920 |
| 2023-05-12 | 2023-05-10 | 0.258 | 50,487 | +0 | 0.01% | 13,020 |
| 2023-05-11 | 2023-05-09 | 0.259 | 50,487 | +0 | 0.01% | 13,080 |
| 2023-05-10 | 2023-05-08 | 0.266 | 50,487 | +0 | 0.01% | 13,440 |
| 2023-05-09 | 2023-05-05 | 0.271 | 50,487 | +0 | 0.01% | 13,680 |
| 2023-05-08 | 2023-05-04 | 0.270 | 50,487 | +0 | 0.01% | 13,620 |
| 2023-05-05 | 2023-05-03 | 0.270 | 50,487 | +0 | 0.01% | 13,620 |
| 2023-05-04 | 2023-05-02 | 0.269 | 50,487 | +0 | 0.01% | 13,560 |
| 2023-05-03 | 2023-04-28 | 0.277 | 50,487 | +0 | 0.01% | 13,980 |
| 2023-05-02 | 2023-04-27 | 0.267 | 50,487 | +0 | 0.01% | 13,500 |
| 2023-04-28 | 2023-04-26 | 0.267 | 50,487 | +0 | 0.01% | 13,500 |
| 2023-04-27 | 2023-04-25 | 0.284 | 50,487 | +0 | 0.01% | 14,340 |
| 2023-04-26 | 2023-04-24 | 0.285 | 50,487 | +0 | 0.01% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.286 | 50,487 | +0 | 0.01% | 14,460 |
| 2023-04-24 | 2023-04-20 | 0.285 | 50,487 | +0 | 0.01% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.285 | 50,487 | +0 | 0.01% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.286 | 50,487 | +0 | 0.01% | 14,460 |
| 2023-04-19 | 2023-04-17 | 0.292 | 50,487 | +0 | 0.01% | 14,760 |
| 2023-04-18 | 2023-04-14 | 0.282 | 50,487 | +0 | 0.01% | 14,220 |
| 2023-04-17 | 2023-04-13 | 0.282 | 50,487 | +0 | 0.01% | 14,220 |
| 2023-04-14 | 2023-04-12 | 0.280 | 50,487 | +0 | 0.01% | 14,160 |
| 2023-04-13 | 2023-04-11 | 0.279 | 50,487 | +0 | 0.01% | 14,100 |
| 2023-04-12 | 2023-04-06 | 0.266 | 50,487 | +0 | 0.01% | 13,440 |
| 2023-04-11 | 2023-04-04 | 0.269 | 50,487 | +0 | 0.01% | 13,560 |
| 2023-04-06 | 2023-04-03 | 0.279 | 50,487 | +0 | 0.01% | 14,100 |
| 2023-04-04 | 2023-03-31 | 0.279 | 50,487 | +0 | 0.01% | 14,100 |
| 2023-04-03 | 2023-03-30 | 0.265 | 50,487 | +0 | 0.01% | 13,380 |
| 2023-03-31 | 2023-03-29 | 0.278 | 50,487 | +0 | 0.01% | 14,040 |
| 2023-03-30 | 2023-03-28 | 0.277 | 50,487 | +0 | 0.01% | 13,980 |
| 2023-03-29 | 2023-03-27 | 0.277 | 50,487 | +0 | 0.01% | 13,980 |
| 2023-03-28 | 2023-03-24 | 0.269 | 50,487 | +0 | 0.01% | 13,560 |
| 2023-03-27 | 2023-03-23 | 0.289 | 50,487 | +0 | 0.01% | 14,580 |
| 2023-03-24 | 2023-03-22 | 0.291 | 50,487 | +0 | 0.01% | 14,700 |
| 2023-03-23 | 2023-03-21 | 0.277 | 50,487 | +0 | 0.01% | 13,980 |
| 2023-03-22 | 2023-03-20 | 0.277 | 50,487 | +0 | 0.01% | 13,980 |
| 2023-03-21 | 2023-03-17 | 0.285 | 50,487 | +0 | 0.01% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.285 | 50,487 | +0 | 0.01% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.272 | 50,487 | +0 | 0.01% | 13,740 |
| 2023-03-16 | 2023-03-14 | 0.275 | 50,487 | +0 | 0.01% | 13,860 |
| 2023-03-15 | 2023-03-13 | 0.275 | 50,487 | +0 | 0.01% | 13,860 |
| 2023-03-14 | 2023-03-10 | 0.271 | 50,487 | +0 | 0.01% | 13,680 |
| 2023-03-13 | 2023-03-09 | 0.277 | 50,487 | +0 | 0.01% | 13,980 |
| 2023-03-10 | 2023-03-08 | 0.278 | 50,487 | +0 | 0.01% | 14,040 |
| 2023-03-09 | 2023-03-07 | 0.279 | 50,487 | +0 | 0.01% | 14,100 |
| 2023-03-08 | 2023-03-06 | 0.276 | 50,487 | +0 | 0.01% | 13,920 |
| 2023-03-07 | 2023-03-03 | 0.270 | 50,487 | +0 | 0.01% | 13,620 |
| 2023-03-06 | 2023-03-02 | 0.283 | 50,487 | +0 | 0.01% | 14,280 |
| 2023-03-03 | 2023-03-01 | 0.270 | 50,487 | +0 | 0.01% | 13,620 |
| 2023-03-02 | 2023-02-28 | 0.269 | 50,487 | +0 | 0.01% | 13,560 |
| 2023-03-01 | 2023-02-27 | 0.270 | 50,487 | +0 | 0.01% | 13,620 |
| 2023-02-28 | 2023-02-24 | 0.275 | 50,487 | +0 | 0.01% | 13,860 |
| 2023-02-27 | 2023-02-23 | 0.272 | 50,487 | +0 | 0.01% | 13,740 |
| 2023-02-24 | 2023-02-22 | 0.272 | 50,487 | +0 | 0.01% | 13,740 |
| 2023-02-23 | 2023-02-21 | 0.283 | 50,487 | +0 | 0.01% | 14,280 |
| 2023-02-22 | 2023-02-20 | 0.278 | 50,487 | +0 | 0.01% | 14,040 |
| 2023-02-21 | 2023-02-17 | 0.266 | 50,487 | +0 | 0.01% | 13,440 |
| 2023-02-20 | 2023-02-16 | 0.265 | 50,487 | +0 | 0.01% | 13,380 |
| 2023-02-17 | 2023-02-15 | 0.263 | 50,487 | +0 | 0.01% | 13,260 |
| 2023-02-16 | 2023-02-14 | 0.272 | 50,487 | +0 | 0.01% | 13,740 |
| 2023-02-15 | 2023-02-13 | 0.263 | 50,487 | +0 | 0.01% | 13,260 |
| 2023-02-14 | 2023-02-10 | 0.269 | 50,487 | +0 | 0.01% | 13,560 |
| 2023-02-13 | 2023-02-09 | 0.283 | 50,487 | +0 | 0.01% | 14,280 |
| 2023-02-10 | 2023-02-08 | 0.272 | 50,487 | +0 | 0.01% | 13,740 |
| 2023-02-09 | 2023-02-07 | 0.273 | 50,487 | +0 | 0.01% | 13,800 |
| 2023-02-08 | 2023-02-06 | 0.283 | 50,487 | +0 | 0.01% | 14,280 |
| 2023-02-07 | 2023-02-03 | 0.282 | 50,487 | +0 | 0.01% | 14,220 |
| 2023-02-06 | 2023-02-02 | 0.271 | 50,487 | +0 | 0.01% | 13,680 |
| 2023-02-03 | 2023-02-01 | 0.282 | 50,487 | +0 | 0.01% | 14,220 |
| 2023-02-02 | 2023-01-31 | 0.271 | 50,487 | +0 | 0.01% | 13,680 |
| 2023-02-01 | 2023-01-30 | 0.285 | 50,487 | +0 | 0.01% | 14,400 |
| 2023-01-31 | 2023-01-27 | 0.283 | 50,487 | +0 | 0.01% | 14,280 |
| 2023-01-30 | 2023-01-26 | 0.270 | 50,487 | +0 | 0.01% | 13,620 |
| 2023-01-27 | 2023-01-20 | 0.266 | 50,487 | +0 | 0.01% | 13,440 |
| 2023-01-26 | 2023-01-19 | 0.277 | 50,487 | +0 | 0.01% | 13,980 |
| 2023-01-20 | 2023-01-18 | 0.265 | 50,487 | +0 | 0.01% | 13,380 |
| 2023-01-19 | 2023-01-17 | 0.267 | 50,487 | +0 | 0.01% | 13,500 |
| 2023-01-18 | 2023-01-16 | 0.269 | 50,487 | +0 | 0.01% | 13,560 |
| 2023-01-17 | 2023-01-13 | 0.276 | 50,487 | +0 | 0.01% | 13,920 |
| 2023-01-16 | 2023-01-12 | 0.277 | 50,487 | +0 | 0.01% | 13,980 |
| 2023-01-13 | 2023-01-11 | 0.277 | 50,487 | +0 | 0.01% | 13,980 |
| 2023-01-12 | 2023-01-10 | 0.279 | 50,487 | +0 | 0.01% | 14,100 |
| 2023-01-11 | 2023-01-09 | 0.278 | 50,487 | +0 | 0.01% | 14,040 |
| 2023-01-10 | 2023-01-06 | 0.276 | 50,487 | +0 | 0.01% | 13,920 |
| 2023-01-09 | 2023-01-05 | 0.315 | 50,487 | +0 | 0.01% | 15,925 |
| 2023-01-06 | 2023-01-04 | 0.303 | 50,487 | +1,980 | 0.01% | 15,300 |
| 2023-01-05 | 2023-01-03 | 0.297 | 48,507 | +0 | 0.01% | 14,400 |
| 2023-01-04 | 2022-12-30 | 0.306 | 48,507 | +0 | 0.01% | 14,820 |
| 2023-01-03 | 2022-12-29 | 0.298 | 48,507 | -80,844 | 0.01% | 14,460 |
| 2022-11-29 | 2022-11-25 | 0.293 | 129,351 | +80,844 | 0.03% | 37,920 |
| 2021-12-22 | 2021-12-20 | 0.390 | 48,507 | -202,111 | 0.01% | 18,900 |
| 2021-12-16 | 2021-12-14 | 0.753 | 250,618 | +61,262 | 0.06% | 188,735 |
| 2021-11-30 | 2021-11-26 | 0.745 | 189,356 | +152,706 | 0.06% | 141,050 |
| 2021-04-28 | 2021-04-26 | 0.483 | 36,650 | -48,866 | 0.01% | 17,700 |
| 2020-08-28 | 2020-08-26 | 0.798 | 85,516 | +12,669 | 0.03% | 68,205 |
| 2020-02-28 | 2020-02-26 | 0.826 | 72,847 | -20,813 | 0.03% | 60,200 |
| 2020-02-27 | 2020-02-25 | 0.769 | 93,660 | +20,813 | 0.03% | 72,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 72,847 | -10,406 | 0.03% | 95,201 |
| 2020-02-17 | 2020-02-13 | 1.691 | 83,253 | -160,263 | 0.03% | 140,800 |
| 2019-11-12 | 2019-11-08 | 0.673 | 243,516 | -18,732 | 0.09% | 163,800 |
| 2019-10-23 | 2019-10-21 | 0.615 | 262,248 | -2,081 | 0.10% | 161,280 |
| 2019-10-22 | 2019-10-18 | 0.634 | 264,329 | -9,366 | 0.10% | 167,640 |
| 2019-10-21 | 2019-10-17 | 0.634 | 273,695 | -3,122 | 0.10% | 173,580 |
| 2019-10-15 | 2019-10-11 | 0.605 | 276,817 | -2,081 | 0.10% | 167,580 |
| 2019-10-14 | 2019-10-10 | 0.634 | 278,898 | -2,082 | 0.10% | 176,880 |
| 2019-10-11 | 2019-10-09 | 0.625 | 280,980 | -1,040 | 0.10% | 175,500 |
| 2019-10-09 | 2019-10-04 | 0.615 | 282,020 | +40,586 | 0.10% | 173,440 |
| 2019-10-08 | 2019-10-03 | 0.605 | 241,434 | -1,041 | 0.09% | 146,160 |
| 2019-09-23 | 2019-09-19 | 0.625 | 242,475 | -1,041 | 0.09% | 151,450 |
| 2019-09-19 | 2019-09-17 | 0.605 | 243,516 | +52,034 | 0.09% | 147,420 |
| 2019-09-16 | 2019-09-12 | 0.586 | 191,482 | +77,009 | 0.07% | 112,240 |
| 2019-08-30 | 2019-08-28 | 0.548 | 114,473 | +20,813 | 0.04% | 62,700 |
| 2019-08-27 | 2019-08-23 | 0.653 | 93,660 | -20,813 | 0.03% | 61,200 |
| 2019-04-04 | 2019-04-02 | 0.682 | 114,473 | -3,122 | 0.04% | 78,100 |
| 2019-03-04 | 2019-02-28 | 0.682 | 117,595 | -1,041 | 0.04% | 80,230 |
| 2019-03-01 | 2019-02-27 | 0.663 | 118,636 | -1,041 | 0.04% | 78,660 |
| 2019-02-25 | 2019-02-21 | 0.692 | 119,677 | -2,081 | 0.04% | 82,800 |
| 2019-02-15 | 2019-02-13 | 0.730 | 121,758 | -2,081 | 0.04% | 88,920 |
| 2017-08-15 | 2017-08-11 | 1.019 | 123,839 | -52,033 | 0.05% | 126,140 |
| 2017-03-02 | 2017-02-28 | 1.307 | 175,872 | +52,033 | 0.06% | 229,839 |
| 2017-02-15 | 2017-02-13 | 1.345 | 123,839 | -17,691 | 0.05% | 166,600 |
| 2017-02-09 | 2017-02-07 | 1.365 | 141,530 | +20,813 | 0.05% | 193,119 |
| 2017-02-08 | 2017-02-06 | 1.384 | 120,717 | +20,813 | 0.04% | 167,040 |
| 2017-02-06 | 2017-02-02 | 1.384 | 99,904 | -57,236 | 0.04% | 138,240 |
| 2017-01-18 | 2017-01-16 | 1.307 | 157,140 | -20,814 | 0.06% | 205,359 |
| 2017-01-16 | 2017-01-12 | 1.307 | 177,954 | +17,692 | 0.07% | 232,560 |
| 2016-12-30 | 2016-12-28 | 1.288 | 160,262 | +2,465 | 0.06% | 206,456 |
| 2016-12-29 | 2016-12-23 | 1.308 | 157,797 | -40,986 | 0.06% | 206,360 |
| 2016-12-28 | 2016-12-22 | 1.249 | 198,783 | +40,986 | 0.07% | 248,320 |
| 2016-12-23 | 2016-12-21 | 1.269 | 157,797 | +1,025 | 0.06% | 200,200 |
| 2016-12-09 | 2016-12-07 | 1.230 | 156,772 | +2,049 | 0.06% | 192,780 |
| 2016-12-01 | 2016-11-29 | 1.249 | 154,723 | +1,025 | 0.06% | 193,280 |
| 2016-11-29 | 2016-11-25 | 1.269 | 153,698 | +15,370 | 0.06% | 195,000 |
| 2016-11-28 | 2016-11-24 | 1.308 | 138,328 | +10,246 | 0.05% | 180,899 |
| 2016-11-15 | 2016-11-11 | 1.152 | 128,082 | +20,493 | 0.05% | 147,500 |
| 2016-11-08 | 2016-11-04 | 1.522 | 107,589 | +30,740 | 0.04% | 163,800 |
| 2016-11-04 | 2016-11-02 | 1.503 | 76,849 | +5,123 | 0.03% | 115,500 |
| 2016-08-18 | 2016-08-16 | 1.338 | 71,726 | +1,606 | 0.03% | 95,948 |
| 2016-01-13 | 2016-01-11 | 1.018 | 70,120 | -27,046 | 0.03% | 71,400 |
| 2016-01-11 | 2016-01-07 | 1.018 | 97,166 | -1,002 | 0.04% | 98,940 |
| 2016-01-07 | 2016-01-05 | 1.078 | 98,168 | +19,033 | 0.04% | 105,840 |
| 2016-01-06 | 2016-01-04 | 1.098 | 79,135 | -12,021 | 0.03% | 86,899 |
| 2016-01-05 | 2015-12-31 | 1.138 | 91,156 | -8,014 | 0.03% | 103,773 |
| 2016-01-04 | 2015-12-29 | 1.118 | 99,170 | +1,771 | 0.04% | 110,880 |
| 2015-12-30 | 2015-12-28 | 1.118 | 97,399 | -4,919 | 0.04% | 108,900 |
| 2015-12-29 | 2015-12-24 | 1.118 | 102,318 | +984 | 0.04% | 114,400 |
| 2015-12-21 | 2015-12-17 | 1.098 | 101,334 | +9,838 | 0.04% | 111,240 |
| 2015-12-16 | 2015-12-14 | 1.057 | 91,496 | +2,952 | 0.04% | 96,720 |
| 2015-12-10 | 2015-12-08 | 1.118 | 88,544 | +19,676 | 0.03% | 98,999 |
| 2015-09-17 | 2015-09-15 | 0.905 | 68,868 | -984 | 0.03% | 62,300 |
| 2015-09-16 | 2015-09-14 | 0.894 | 69,852 | +984 | 0.03% | 62,480 |
| 2015-08-14 | 2015-08-12 | 0.935 | 68,868 | -1,968 | 0.03% | 64,400 |
| 2015-08-13 | 2015-08-11 | 0.955 | 70,836 | +1,968 | 0.03% | 67,680 |
| 2015-07-14 | 2015-07-10 | 1.118 | 68,868 | -4,919 | 0.03% | 77,000 |
| 2015-07-10 | 2015-07-08 | 0.762 | 73,787 | -78,706 | 0.03% | 56,250 |
| 2015-07-09 | 2015-07-07 | 0.874 | 152,493 | +4,919 | 0.06% | 133,300 |
| 2015-07-07 | 2015-07-03 | 1.118 | 147,574 | +39,353 | 0.06% | 165,000 |
| 2015-06-24 | 2015-06-22 | 1.484 | 108,221 | +39,353 | 0.04% | 160,600 |
| 2015-06-15 | 2015-06-11 | 1.504 | 68,868 | -49,191 | 0.03% | 103,600 |
| 2015-06-12 | 2015-06-10 | 1.504 | 118,059 | +49,191 | 0.05% | 177,600 |
| 2015-06-11 | 2015-06-09 | 1.504 | 68,868 | -37,385 | 0.03% | 103,600 |
| 2015-05-22 | 2015-05-20 | 1.321 | 106,253 | +37,385 | 0.04% | 140,400 |
| 2015-05-05 | 2015-04-30 | 1.464 | 68,868 | -37,385 | 0.03% | 100,800 |
| 2015-05-04 | 2015-04-29 | 1.464 | 106,253 | +37,385 | 0.04% | 155,519 |
| 2015-04-27 | 2015-04-23 | 1.342 | 68,868 | -4,919 | 0.03% | 92,400 |
| 2015-04-20 | 2015-04-16 | 1.260 | 73,787 | -4,919 | 0.03% | 93,000 |
| 2015-03-26 | 2015-03-24 | 0.976 | 78,706 | -49,192 | 0.03% | 76,800 |
| 2015-03-02 | 2015-02-26 | 0.905 | 127,898 | +49,192 | 0.05% | 115,700 |
| 2015-02-27 | 2015-02-25 | 0.894 | 78,706 | +4,919 | 0.03% | 70,400 |
| 2015-02-17 | 2015-02-13 | 0.894 | 73,787 | +4,919 | 0.03% | 66,000 |
| 2015-02-10 | 2015-02-06 | 0.935 | 68,868 | -29,515 | 0.03% | 64,400 |
| 2015-02-09 | 2015-02-05 | 0.935 | 98,383 | +14,758 | 0.04% | 92,000 |
| 2015-02-06 | 2015-02-04 | 0.976 | 83,625 | +14,757 | 0.03% | 81,600 |
| 2015-01-05 | 2014-12-31 | 0.926 | 68,868 | +1,565 | 0.03% | 63,749 |
| 2014-11-21 | 2014-11-19 | 1.352 | 67,303 | -3,846 | 0.03% | 91,000 |
| 2014-11-20 | 2014-11-18 | 1.165 | 71,149 | -3,845 | 0.03% | 82,880 |
| 2014-11-19 | 2014-11-17 | 1.082 | 74,994 | -206,716 | 0.03% | 81,119 |
| 2014-10-06 | 2014-09-30 | 1.009 | 281,710 | +3,846 | 0.11% | 284,210 |
| 2014-10-03 | 2014-09-29 | 1.061 | 277,864 | +3,846 | 0.11% | 294,780 |
| 2014-09-26 | 2014-09-24 | 1.144 | 274,018 | -48,074 | 0.11% | 313,500 |
| 2014-09-25 | 2014-09-23 | 1.123 | 322,092 | +48,074 | 0.13% | 361,800 |
| 2014-08-21 | 2014-08-19 | 0.989 | 274,018 | +6,022 | 0.11% | 271,006 |
| 2014-07-30 | 2014-07-28 | 0.936 | 267,996 | -36,673 | 0.11% | 250,800 |
| 2014-07-25 | 2014-07-23 | 0.946 | 304,669 | -47,957 | 0.12% | 288,360 |
| 2014-06-27 | 2014-06-25 | 0.904 | 352,626 | -49,838 | 0.14% | 318,750 |
| 2014-03-27 | 2014-03-25 | 0.968 | 402,464 | -43,255 | 0.16% | 389,480 |
| 2014-01-20 | 2014-01-16 | 0.957 | 445,719 | +15,024 | 0.18% | 426,765 |
| 2013-12-05 | 2013-12-03 | 0.946 | 430,695 | -97,225 | 0.18% | 407,640 |
| 2013-12-02 | 2013-11-28 | 0.979 | 527,920 | -90,864 | 0.22% | 517,090 |
| 2013-11-22 | 2013-11-20 | 0.979 | 618,784 | -69,056 | 0.26% | 606,090 |
| 2013-11-19 | 2013-11-15 | 0.968 | 687,840 | -41,798 | 0.29% | 666,160 |
| 2013-10-29 | 2013-10-25 | 0.803 | 729,638 | -61,787 | 0.31% | 586,190 |
| 2013-09-30 | 2013-09-26 | 0.836 | 791,425 | -66,331 | 0.33% | 661,960 |
| 2013-09-26 | 2013-09-24 | 0.814 | 857,756 | -19,081 | 0.36% | 698,560 |
| 2013-09-19 | 2013-09-17 | 0.792 | 876,837 | -26,351 | 0.37% | 694,800 |
| 2013-09-12 | 2013-09-10 | 0.803 | 903,188 | -54,518 | 0.38% | 725,620 |
| 2013-09-06 | 2013-09-04 | 0.803 | 957,706 | -31,803 | 0.40% | 769,420 |
| 2013-08-29 | 2013-08-27 | 0.737 | 989,509 | -908 | 0.41% | 729,630 |
| 2013-08-20 | 2013-08-16 | 0.827 | 990,417 | +28,708 | 0.42% | 819,452 |
| 2013-08-16 | 2013-08-13 | 0.793 | 961,709 | -99,701 | 0.42% | 763,000 |
| 2013-08-15 | 2013-08-12 | 0.816 | 1,061,410 | -882 | 0.46% | 866,160 |
| 2013-08-13 | 2013-08-09 | 0.793 | 1,062,292 | -67,055 | 0.46% | 842,800 |
| 2013-08-09 | 2013-08-07 | 0.827 | 1,129,347 | -54,703 | 0.49% | 934,400 |
| 2013-08-08 | 2013-08-06 | 0.805 | 1,184,050 | -882 | 0.51% | 952,820 |
| 2013-07-12 | 2013-07-10 | 0.782 | 1,184,932 | -66,173 | 0.51% | 926,670 |
| 2013-07-10 | 2013-07-08 | 0.782 | 1,251,105 | -34,409 | 0.54% | 978,420 |
| 2013-06-26 | 2013-06-24 | 0.771 | 1,285,514 | -883 | 0.55% | 990,760 |
| 2013-06-24 | 2013-06-20 | 0.782 | 1,286,397 | +883 | 0.56% | 1,006,020 |
| 2013-01-24 | 2013-01-22 | 0.861 | 1,285,514 | +33,829 | 0.55% | 1,107,320 |
| 2012-08-21 | 2012-08-17 | 0.700 | 1,251,685 | +44,703 | 0.55% | 876,358 |
| 2012-03-21 | 2012-03-19 | 0.761 | 1,206,982 | -28,994 | 0.55% | 917,910 |
| 2012-02-02 | 2012-01-31 | 0.822 | 1,235,976 | +38,624 | 0.57% | 1,016,485 |
| 2011-08-18 | 2011-08-16 | 0.975 | 1,197,352 | +49,206 | 0.57% | 1,166,957 |
| 2011-07-20 | 2011-07-18 | 0.988 | 1,148,146 | -769 | 0.57% | 1,133,920 |
| 2011-07-13 | 2011-07-11 | 1.001 | 1,148,915 | +105,426 | 0.57% | 1,149,610 |
| 2011-07-12 | 2011-07-08 | 1.066 | 1,043,489 | +19,238 | 0.52% | 1,111,920 |
| 2011-07-06 | 2011-07-04 | 1.079 | 1,024,251 | +77,723 | 0.51% | 1,104,730 |
| 2011-06-28 | 2011-06-24 | 1.079 | 946,528 | -769 | 0.47% | 1,020,900 |
| 2011-02-10 | 2011-02-08 | 1.235 | 947,297 | +20,372 | 0.47% | 1,169,991 |
| 2011-01-26 | 2011-01-24 | 1.235 | 926,925 | +753 | 0.47% | 1,144,830 |
| 2011-01-25 | 2011-01-21 | 1.222 | 926,172 | +753 | 0.47% | 1,131,600 |
| 2010-08-24 | 2010-08-20 | 1.397 | 925,419 | +28,043 | 0.47% | 1,292,754 |
| 2010-01-26 | 2010-01-22 | 1.479 | 897,376 | -182,542 | 0.47% | 1,327,320 |
| 2009-12-30 | 2009-12-28 | 1.508 | 1,079,918 | +20,376 | 0.57% | 1,628,038 |
| 2009-12-14 | 2009-12-10 | 1.898 | 1,059,542 | -35,820 | 0.57% | 2,011,439 |
| 2009-12-11 | 2009-12-09 | 1.815 | 1,095,362 | -120,354 | 0.59% | 1,987,700 |
| 2009-12-02 | 2009-11-30 | 1.535 | 1,215,716 | +16,477 | 0.65% | 1,866,701 |
| 2009-11-30 | 2009-11-26 | 1.535 | 1,199,239 | +32,954 | 0.64% | 1,841,401 |
| 2009-11-12 | 2009-11-10 | 1.424 | 1,166,285 | +35,820 | 0.62% | 1,660,561 |
| 2009-11-09 | 2009-11-05 | 1.452 | 1,130,465 | +107,459 | 0.60% | 1,641,120 |
| 2009-10-27 | 2009-10-22 | 1.647 | 1,023,006 | +107,458 | 0.55% | 1,685,039 |
| 2009-10-05 | 2009-09-30 | 1.647 | 915,548 | +179,098 | 0.49% | 1,508,041 |
| 2009-09-01 | 2009-08-28 | 1.634 | 736,450 | -14,328 | 0.39% | 1,203,594 |
| 2009-08-31 | 2009-08-27 | 1.634 | 750,778 | +19,758 | 0.40% | 1,227,010 |
| 2009-08-17 | 2009-08-13 | 1.892 | 731,020 | -51,897 | 0.41% | 1,383,359 |
| 2009-07-24 | 2009-07-22 | 1.548 | 782,917 | -34,877 | 0.43% | 1,212,192 |
| 2009-07-23 | 2009-07-21 | 1.634 | 817,794 | -125,557 | 0.45% | 1,336,536 |
| 2009-07-21 | 2009-07-17 | 1.391 | 943,351 | +34,877 | 0.52% | 1,311,828 |
| 2009-07-17 | 2009-07-15 | 1.434 | 908,474 | +72,544 | 0.50% | 1,302,400 |
| 2009-07-13 | 2009-07-09 | 1.290 | 835,930 | +133,927 | 0.46% | 1,078,560 |
| 2009-07-03 | 2009-06-30 | 1.190 | 702,003 | +16,741 | 0.39% | 835,312 |
| 2009-07-02 | 2009-06-29 | 1.190 | 685,262 | +35,575 | 0.38% | 815,392 |
| 2009-04-21 | 2009-04-17 | 0.946 | 649,687 | +34,876 | 0.36% | 614,724 |
| 2009-04-14 | 2009-04-08 | 0.918 | 614,811 | +10,464 | 0.34% | 564,096 |
| 2009-02-04 | 2009-02-02 | 0.803 | 604,347 | +697 | 0.34% | 485,184 |
| 2009-01-08 | 2009-01-06 | 0.903 | 603,650 | +34,877 | 0.34% | 545,202 |
| 2008-12-30 | 2008-12-24 | 1.061 | 568,773 | +15,583 | 0.32% | 603,626 |
| 2008-12-17 | 2008-12-15 | 0.914 | 553,190 | +65,129 | 0.32% | 505,548 |
| 2008-08-21 | 2008-08-19 | 1.196 | 488,061 | +18,772 | 0.28% | 583,577 |
| 2008-07-23 | 2008-07-21 | 1.134 | 469,289 | +97,850 | 0.28% | 532,355 |
| 2008-06-18 | 2008-06-16 | 1.119 | 371,439 | +10,046 | 0.22% | 415,662 |
| 2008-06-10 | 2008-06-05 | 1.196 | 361,393 | +20,874 | 0.26% | 432,120 |
| 2008-06-06 | 2008-06-04 | 1.242 | 340,519 | +32,617 | 0.24% | 422,820 |
| 2008-06-03 | 2008-05-30 | 1.257 | 307,902 | +65,234 | 0.22% | 387,040 |
| 2008-05-20 | 2008-05-16 | 1.686 | 242,668 | +75,670 | 0.17% | 409,174 |
| 2008-05-19 | 2008-05-15 | 1.654 | 166,998 | +9,100 | 0.12% | 276,168 |
| 2008-04-28 | 2008-04-24 | 1.719 | 157,898 | -46,260 | 0.12% | 271,359 |
| 2008-04-17 | 2008-04-15 | 1.573 | 204,158 | +51,811 | 0.15% | 321,070 |
| 2007-12-20 | 2007-12-18 | 1.654 | 152,347 | +4,481 | 0.12% | 251,940 |
| 2007-12-13 | 2007-12-11 | 1.670 | 147,866 | +29,932 | 0.12% | 246,999 |
| 2007-12-11 | 2007-12-07 | 1.704 | 117,934 | +29,932 | 0.09% | 200,940 |
| 2007-08-22 | 2007-08-20 | 1.642 | 88,002 | +2,934 | 0.07% | 144,466 |
| 2007-06-26 | 2007-06-22 | 2.005 | 85,068 | 0.07% | 170,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy