History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 -3,800
2024-12-20 2024-12-18 0.209 3,800 +1,900 0.00% 796
2024-12-19 2024-12-17 0.203 1,900 +1,900 0.00% 386
2022-07-04 2022-06-29 0.340 0 -244,150
2022-06-24 2022-06-22 0.334 244,150 +80,844 0.06% 81,540
2022-06-23 2022-06-21 0.328 163,306 +161,689 0.04% 53,530
2022-06-01 2022-05-30 0.334 1,617 +1,617 0.00% 540
2022-04-13 2022-04-11 0.353 0 -161,689
2022-04-01 2022-03-30 0.353 161,689 +161,689 0.04% 57,000
2021-12-16 2021-12-14 0.753 0 -183,248
2021-12-10 2021-12-08 0.729 183,248 -342,062 0.06% 133,500
2021-12-09 2021-12-07 0.729 525,310 -164,923 0.16% 382,700
2021-12-01 2021-11-29 0.753 690,233 -36,649 0.22% 519,800
2021-11-30 2021-11-26 0.745 726,882 +726,882 0.23% 541,450
2021-07-20 2021-07-16 0.524 0 -61,083
2021-07-02 2021-06-29 0.532 61,083 -487,438 0.02% 32,500
2021-06-18 2021-06-16 0.573 548,521 -1,222 0.17% 314,300
2021-06-11 2021-06-09 0.565 549,743 +61,083 0.17% 310,500
2021-04-14 2021-04-12 0.499 488,660 -48,866 0.15% 244,000
2021-03-08 2021-03-04 0.499 537,526 +134,381 0.17% 268,400
2020-12-14 2020-12-10 0.442 403,145 +134,382 0.13% 178,200
2020-12-03 2020-12-01 0.458 268,763 +268,763 0.08% 123,200
2020-08-12 2020-08-10 0.798 0 -222,702
2020-07-09 2020-07-07 0.826 222,702 +218,539 0.08% 184,040
2020-06-15 2020-06-11 0.807 4,163 -1,040 0.00% 3,360
2020-06-09 2020-06-05 0.778 5,203 +4,162 0.00% 4,050
2020-06-08 2020-06-04 0.778 1,041 +1,041 0.00% 810
2020-04-02 2020-03-31 0.740 0 -206,052
2020-03-30 2020-03-26 0.750 206,052 -1,040 0.08% 154,440
2020-03-26 2020-03-24 0.730 207,092 +182,116 0.08% 151,240
2020-03-24 2020-03-20 0.798 24,976 -26,017 0.01% 19,920
2020-03-23 2020-03-19 0.759 50,993 +26,017 0.02% 38,710
2020-03-20 2020-03-18 0.894 24,976 -26,017 0.01% 22,320
2020-03-17 2020-03-13 0.874 50,993 -15,610 0.02% 44,590
2020-03-11 2020-03-09 0.980 66,603 -26,016 0.02% 65,280
2020-03-10 2020-03-06 0.913 92,619 +15,610 0.03% 84,550
2020-02-28 2020-02-26 0.826 77,009 +52,033 0.03% 63,640
2020-02-27 2020-02-25 0.769 24,976 -9,366 0.01% 19,200
2020-02-26 2020-02-24 0.759 34,342 -328,850 0.01% 26,070
2020-02-19 2020-02-17 1.345 363,192 +353,826 0.13% 488,600
2020-02-18 2020-02-14 1.307 9,366 -14,569 0.00% 12,240
2020-02-17 2020-02-13 1.691 23,935 +23,935 0.01% 40,479
2019-08-13 2019-08-09 0.577 0 -69,725
2019-03-29 2019-03-27 0.663 69,725 +16,651 0.03% 46,230
2019-02-21 2019-02-19 0.682 53,074 +52,033 0.02% 36,210
2019-02-20 2019-02-18 0.692 1,041 +1,041 0.00% 720
2018-08-15 2018-08-13 0.740 0 -1,041
2018-05-02 2018-04-27 0.817 1,041 +1,041 0.00% 850
2017-06-28 2017-06-26 1.057 0 -31,220
2017-06-20 2017-06-16 1.134 31,220 -41,627 0.01% 35,400
2017-06-09 2017-06-07 1.153 72,847 +41,627 0.03% 84,000
2017-06-08 2017-06-06 1.211 31,220 -36,423 0.01% 37,800
2017-02-08 2017-02-06 1.384 67,643 -5,204 0.02% 93,600
2017-01-09 2017-01-05 1.288 72,847 +41,627 0.03% 93,801
2017-01-06 2017-01-04 1.288 31,220 +31,220 0.01% 40,200
2016-12-30 2016-12-28 1.288 0 -5,123
2016-12-01 2016-11-29 1.249 5,123 -10,247 0.00% 6,400
2016-11-29 2016-11-25 1.269 15,370 +5,123 0.01% 19,500
2016-11-28 2016-11-24 1.308 10,247 +10,247 0.00% 13,401
2016-11-25 2016-11-23 1.230 0 -128,082
2016-11-15 2016-11-11 1.152 128,082 +128,082 0.05% 147,500
2016-08-08 2016-08-04 1.298 0 -17,029
2016-07-15 2016-07-13 1.298 17,029 -4,007 0.01% 22,100
2016-07-14 2016-07-12 1.278 21,036 -1,002 0.01% 26,880
2016-06-17 2016-06-15 1.278 22,038 +10,017 0.01% 28,160
2016-05-10 2016-05-06 1.158 12,021 +10,018 0.00% 13,920
2016-05-06 2016-05-04 1.158 2,003 +2,003 0.00% 2,320
2015-11-30 2015-11-26 1.281 0 -9,838
2015-11-25 2015-11-23 1.240 9,838 +9,838 0.00% 12,200
2015-10-13 2015-10-09 1.118 0 -177,089
2015-10-09 2015-10-07 1.159 177,089 +177,089 0.07% 205,200
2015-08-07 2015-08-05 0.894 0 -88,544
2015-07-30 2015-07-28 0.945 88,544 +49,191 0.03% 83,700
2015-07-13 2015-07-09 1.037 39,353 -14,757 0.02% 40,800
2015-07-08 2015-07-06 0.935 54,110 -54,111 0.02% 50,600
2015-06-30 2015-06-26 1.443 108,221 +24,596 0.04% 156,200
2015-06-29 2015-06-25 1.525 83,625 -11,806 0.03% 127,500
2015-06-26 2015-06-24 1.484 95,431 +11,806 0.04% 141,620
2015-06-23 2015-06-19 1.545 83,625 +14,757 0.03% 129,200
2015-06-09 2015-06-05 1.606 68,868 -5,903 0.03% 110,600
2015-06-08 2015-06-04 1.606 74,771 -17,709 0.03% 120,080
2015-06-05 2015-06-03 1.565 92,480 +23,612 0.04% 144,760
2015-06-04 2015-06-02 1.504 68,868 +29,515 0.03% 103,600
2015-06-03 2015-06-01 1.525 39,353 -50,175 0.02% 60,000
2015-06-02 2015-05-29 1.525 89,528 +89,528 0.03% 136,500
2015-05-29 2015-05-27 1.545 0 -24,596
2015-05-18 2015-05-14 1.301 24,596 -14,757 0.01% 32,000
2015-05-05 2015-04-30 1.464 39,353 -9,838 0.02% 57,600
2015-04-30 2015-04-28 1.443 49,191 -11,806 0.02% 70,999
2015-04-29 2015-04-27 1.321 60,997 +15,741 0.02% 80,600
2015-04-28 2015-04-24 1.301 45,256 +36,402 0.02% 58,880
2015-04-27 2015-04-23 1.342 8,854 +8,854 0.00% 11,879
2015-04-23 2015-04-21 1.240 0 -18,693
2015-04-20 2015-04-16 1.260 18,693 -24,595 0.01% 23,560
2015-04-17 2015-04-15 1.159 43,288 -99,367 0.02% 50,160
2015-04-16 2015-04-14 1.057 142,655 -9,838 0.06% 150,800
2015-04-15 2015-04-13 1.037 152,493 +29,515 0.06% 158,100
2015-03-30 2015-03-26 0.986 122,978 +98,382 0.05% 121,250
2015-03-25 2015-03-23 1.016 24,596 +24,596 0.01% 25,000
2015-03-09 2015-03-05 0.915 0 -49,191
2015-02-09 2015-02-05 0.935 49,191 +49,191 0.02% 46,000
2015-02-06 2015-02-04 0.976 0 -49,191
2015-01-09 2015-01-07 0.864 49,191 +49,191 0.02% 42,500
2014-12-22 2014-12-18 0.967 0 -28,844
2014-12-15 2014-12-11 0.946 28,844 +28,844 0.01% 27,300
2014-12-05 2014-12-03 1.061 0 -38,459
2014-11-21 2014-11-19 1.352 38,459 -96,146 0.02% 52,000
2014-11-20 2014-11-18 1.165 134,605 +62,495 0.05% 156,799
2014-11-19 2014-11-17 1.082 72,110 -38,459 0.03% 78,000
2014-11-18 2014-11-14 1.082 110,569 +24,037 0.04% 119,600
2014-11-10 2014-11-06 1.009 86,532 +38,459 0.03% 87,300
2014-10-09 2014-10-07 1.009 48,073 -47,112 0.02% 48,500
2014-10-06 2014-09-30 1.009 95,185 +18,268 0.04% 96,030
2014-09-30 2014-09-26 1.123 76,917 +28,844 0.03% 86,400
2014-09-29 2014-09-25 1.102 48,073 +48,073 0.02% 53,000
2014-09-25 2014-09-23 1.123 0 -48,073
2014-09-24 2014-09-22 1.165 48,073 +48,073 0.02% 56,000
2013-12-27 2013-12-20 0.935 0 -90,864
2013-12-02 2013-11-28 0.979 90,864 +89,955 0.04% 89,000
2013-11-11 2013-11-07 0.891 909 +909 0.00% 810
2013-08-08 2013-08-06 0.805 0 -31,763
2013-06-20 2013-06-18 0.805 31,763 -12,352 0.01% 25,560
2013-02-28 2013-02-26 0.793 44,115 +44,115 0.02% 35,000
2012-11-12 2012-11-08 0.698 0 -41,236
2012-11-06 2012-11-02 0.687 41,236 -859 0.02% 28,320
2012-11-01 2012-10-30 0.722 42,095 +42,095 0.02% 30,380
2012-02-02 2012-01-31 0.822 0 -10,433
2012-02-01 2012-01-30 0.835 10,433 -802 0.00% 8,710
2012-01-26 2012-01-19 0.748 11,235 +10,432 0.01% 8,400
2012-01-20 2012-01-18 0.773 803 +803 0.00% 620
2011-08-11 2011-08-09 0.962 0 -651,796
2011-04-11 2011-04-07 1.196 651,796 +38,477 0.32% 779,240
2011-04-07 2011-04-04 1.209 613,319 +769 0.30% 741,210
2011-04-06 2011-04-01 1.183 612,550 +770 0.30% 724,361
2011-04-04 2011-03-31 1.118 611,780 +153,907 0.30% 683,700
2011-04-01 2011-03-30 1.183 457,873 +116,969 0.23% 541,450
2011-03-31 2011-03-29 1.170 340,904 +770 0.17% 398,700
2011-03-30 2011-03-28 1.157 340,134 +769 0.17% 393,380
2011-03-29 2011-03-25 1.170 339,365 +153,907 0.17% 396,900
2011-03-28 2011-03-24 1.170 185,458 +126,973 0.09% 216,900
2011-03-25 2011-03-23 1.170 58,485 +58,485 0.03% 68,400
2011-02-10 2011-02-08 1.235 0 -45,179
2011-02-08 2011-02-02 1.288 45,179 +45,179 0.02% 58,200
2010-08-10 2010-08-06 1.370 0 -24,096
2010-07-27 2010-07-23 1.301 24,096 -23,365 0.01% 31,351
2010-07-26 2010-07-22 1.301 47,461 +14,603 0.02% 61,750
2010-07-23 2010-07-21 1.424 32,858 +7,302 0.02% 46,801
2010-07-22 2010-07-20 1.424 25,556 +7,302 0.01% 36,400
2010-06-08 2010-06-04 1.315 18,254 -18,254 0.01% 24,000
2010-03-22 2010-03-18 1.507 36,508 +36,508 0.02% 54,999
2010-01-29 2010-01-27 1.452 0 -3,651
2010-01-22 2010-01-20 1.616 3,651 +3,651 0.00% 5,900
2010-01-20 2010-01-18 1.507 0 -10,953
2010-01-07 2010-01-05 1.370 10,953 +10,953 0.01% 15,001
2010-01-04 2009-12-29 1.480 0 -102,223
2009-12-30 2009-12-28 1.508 102,223 +1,928 0.05% 154,107
2009-12-28 2009-12-22 1.452 100,295 +50,148 0.05% 145,600
2009-12-16 2009-12-14 1.619 50,147 -46,566 0.03% 81,199
2009-12-15 2009-12-11 1.843 96,713 +32,238 0.05% 178,200
2009-12-14 2009-12-10 1.898 64,475 +7,164 0.03% 122,400
2009-12-09 2009-12-07 1.731 57,311 -1,433 0.03% 99,200
2009-10-30 2009-10-28 1.535 58,744 +21,492 0.03% 90,200
2009-10-29 2009-10-27 1.591 37,252 +1,432 0.02% 59,279
2009-10-15 2009-10-13 1.675 35,820 +35,820 0.02% 60,001
2009-08-31 2009-08-27 1.634 0 -142,995
2009-08-26 2009-08-24 1.720 142,995 +139,507 0.08% 245,999
2009-07-30 2009-07-28 1.778 3,488 -620,112 0.00% 6,201
2009-07-28 2009-07-24 1.548 623,600 -24,413 0.35% 965,521
2009-07-27 2009-07-23 1.520 648,013 -459,678 0.36% 984,739
2009-07-24 2009-07-22 1.548 1,107,691 -17,439 0.62% 1,715,040
2009-07-23 2009-07-21 1.634 1,125,130 +41,853 0.62% 1,838,820
2009-06-24 2009-06-22 1.233 1,083,277 +87,192 0.60% 1,335,579
2009-06-16 2009-06-12 1.233 996,085 +195,311 0.55% 1,228,080
2009-06-10 2009-06-08 1.305 800,774 -3,488 0.44% 1,044,680
2009-05-25 2009-05-21 1.262 804,262 +188,335 0.45% 1,014,640
2009-05-22 2009-05-20 1.219 615,927 +87,193 0.34% 750,551
2009-05-20 2009-05-18 1.176 528,734 +69,754 0.29% 621,560
2009-05-18 2009-05-14 1.161 458,980 +52,315 0.25% 532,980
2009-05-08 2009-05-06 1.090 406,665 +79,519 0.23% 443,080
2009-04-14 2009-04-08 0.918 327,146 +34,877 0.18% 300,160
2009-04-07 2009-04-03 0.946 292,269 +41,853 0.16% 276,540
2009-04-06 2009-04-02 0.946 250,416 +17,438 0.14% 236,940
2009-03-24 2009-03-20 0.774 232,978 +139,508 0.13% 180,360
2009-03-19 2009-03-17 0.918 93,470 +31,389 0.05% 85,760
2009-02-25 2009-02-23 0.831 62,081 +34,877 0.03% 51,620
2009-02-17 2009-02-13 0.946 27,204 +23,716 0.02% 25,740
2009-01-12 2009-01-08 0.860 3,488 +3,488 0.00% 3,000
2008-12-30 2008-12-24 1.061 0 -47,490
2008-12-03 2008-12-01 0.811 47,490 +16,961 0.03% 38,500
2008-11-27 2008-11-25 0.811 30,529 +13,568 0.02% 24,750
2008-11-18 2008-11-14 0.884 16,961 +16,961 0.01% 15,000
2008-08-21 2008-08-19 1.196 0 -22,832
2008-07-31 2008-07-29 1.242 22,832 +3,262 0.01% 28,350
2008-07-23 2008-07-21 1.134 19,570 +19,570 0.01% 22,200
2007-12-20 2007-12-18 1.654 0 -1,796
2007-11-01 2007-10-30 1.771 1,796 -1,197 0.00% 3,180
2007-10-31 2007-10-29 1.704 2,993 -16,164 0.00% 5,100
2007-10-30 2007-10-26 1.604 19,157 +4,191 0.01% 30,720
2007-10-29 2007-10-25 1.637 14,966 -11,973 0.01% 24,500
2007-10-25 2007-10-23 1.637 26,939 +11,973 0.02% 44,100
2007-10-05 2007-10-03 1.587 14,966 -11,973 0.01% 23,750
2007-10-04 2007-10-02 1.620 26,939 +11,973 0.02% 43,650
2007-09-28 2007-09-25 1.604 14,966 -5,987 0.01% 24,000
2007-09-20 2007-09-18 1.553 20,953 +11,973 0.02% 32,550
2007-09-18 2007-09-14 1.537 8,980 +5,987 0.01% 13,800
2007-09-06 2007-09-04 1.403 2,993 +2,993 0.00% 4,200
2007-08-22 2007-08-20 1.642 0 -508,094
2007-08-21 2007-08-17 1.607 508,094 -2,894 0.41% 816,540
2007-08-15 2007-08-13 1.693 510,988 +9,838 0.41% 865,341
2007-08-13 2007-08-09 1.728 501,150 +5,787 0.40% 866,001
2007-08-08 2007-08-06 1.763 495,363 -8,680 0.40% 873,120
2007-08-06 2007-08-02 1.797 504,043 -6,366 0.41% 905,840
2007-08-02 2007-07-31 2.039 510,409 +60,763 0.41% 1,040,760
2007-08-01 2007-07-30 1.935 449,646 +2,894 0.36% 870,240
2007-07-30 2007-07-26 2.005 446,752 +43,402 0.36% 895,519
2007-07-27 2007-07-25 2.039 403,350 +2,893 0.32% 822,459
2007-07-26 2007-07-24 2.074 400,457 +16,204 0.32% 830,400
2007-07-25 2007-07-23 2.039 384,253 +35,300 0.31% 783,519
2007-07-24 2007-07-20 1.935 348,953 +57,870 0.28% 675,360
2007-07-23 2007-07-19 2.039 291,083 +28,934 0.23% 593,539
2007-07-20 2007-07-18 2.281 262,149 +204,280 0.21% 597,961
2007-06-26 2007-06-22 2.005 57,869 0.05% 115,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top