History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 1,702,000 +0 0.34% 319,976
2025-10-13 2025-10-09 0.192 1,702,000 +0 0.34% 326,784
2025-10-10 2025-10-08 0.200 1,702,000 +0 0.34% 340,400
2025-10-09 2025-10-06 0.188 1,702,000 +0 0.34% 319,976
2025-10-08 2025-10-03 0.188 1,702,000 +0 0.34% 319,976
2025-10-06 2025-10-02 0.188 1,702,000 +0 0.34% 319,976
2025-10-03 2025-09-30 0.187 1,702,000 +0 0.34% 318,274
2025-10-02 2025-09-29 0.193 1,702,000 +0 0.34% 328,486
2025-09-30 2025-09-26 0.200 1,702,000 +0 0.34% 340,400
2025-09-29 2025-09-25 0.200 1,702,000 +0 0.34% 340,400
2025-09-26 2025-09-24 0.193 1,702,000 +0 0.34% 328,486
2025-09-25 2025-09-23 0.193 1,702,000 +0 0.34% 328,486
2025-09-24 2025-09-22 0.194 1,702,000 +0 0.34% 330,188
2025-09-23 2025-09-19 0.199 1,702,000 +0 0.34% 338,698
2025-09-22 2025-09-18 0.201 1,702,000 +0 0.34% 342,102
2025-09-19 2025-09-17 0.201 1,702,000 +0 0.34% 342,102
2025-09-18 2025-09-16 0.194 1,702,000 +0 0.34% 330,188
2025-09-17 2025-09-15 0.201 1,702,000 +0 0.34% 342,102
2025-09-16 2025-09-12 0.200 1,702,000 +0 0.34% 340,400
2025-09-15 2025-09-11 0.205 1,702,000 +0 0.34% 348,910
2025-09-12 2025-09-10 0.204 1,702,000 +0 0.34% 347,208
2025-09-11 2025-09-09 0.196 1,702,000 +0 0.34% 333,592
2025-09-10 2025-09-08 0.196 1,702,000 +0 0.34% 333,592
2025-09-09 2025-09-05 0.197 1,702,000 +0 0.34% 335,294
2025-09-08 2025-09-04 0.201 1,702,000 +0 0.34% 342,102
2025-09-05 2025-09-03 0.197 1,702,000 +0 0.34% 335,294
2025-09-04 2025-09-02 0.198 1,702,000 +0 0.34% 336,996
2025-09-03 2025-09-01 0.198 1,702,000 +0 0.34% 336,996
2025-09-02 2025-08-29 0.197 1,702,000 +0 0.34% 335,294
2025-09-01 2025-08-28 0.197 1,702,000 +0 0.34% 335,294
2025-08-29 2025-08-27 0.201 1,702,000 +0 0.34% 342,102
2025-08-28 2025-08-26 0.197 1,702,000 +0 0.34% 335,294
2025-08-27 2025-08-25 0.198 1,702,000 +0 0.34% 336,996
2025-08-26 2025-08-22 0.202 1,702,000 +0 0.34% 343,804
2025-08-25 2025-08-21 0.198 1,702,000 +0 0.34% 336,996
2025-08-22 2025-08-20 0.198 1,702,000 +0 0.34% 336,996
2025-08-21 2025-08-19 0.201 1,702,000 +0 0.34% 342,102
2025-08-20 2025-08-18 0.198 1,702,000 +0 0.34% 336,996
2025-08-19 2025-08-15 0.199 1,702,000 +0 0.34% 338,698
2025-08-18 2025-08-14 0.196 1,702,000 +0 0.34% 333,592
2025-08-15 2025-08-13 0.201 1,702,000 +0 0.34% 342,102
2025-08-14 2025-08-12 0.199 1,702,000 +0 0.34% 338,698
2025-08-13 2025-08-11 0.196 1,702,000 +0 0.34% 333,592
2025-08-12 2025-08-08 0.193 1,702,000 +0 0.34% 328,486
2025-08-11 2025-08-07 0.192 1,702,000 +0 0.34% 326,784
2025-08-08 2025-08-06 0.193 1,702,000 +0 0.34% 328,486
2025-08-07 2025-08-05 0.193 1,702,000 +0 0.34% 328,486
2025-08-06 2025-08-04 0.195 1,702,000 +0 0.34% 331,890
2025-08-05 2025-08-01 0.194 1,702,000 +0 0.34% 330,188
2025-08-04 2025-07-31 0.194 1,702,000 +0 0.34% 330,188
2025-08-01 2025-07-30 0.193 1,702,000 +0 0.34% 328,486
2025-07-31 2025-07-29 0.193 1,702,000 +0 0.34% 328,486
2025-07-30 2025-07-28 0.192 1,702,000 +0 0.34% 326,784
2025-07-29 2025-07-25 0.191 1,702,000 +0 0.34% 325,082
2025-07-28 2025-07-24 0.197 1,702,000 +0 0.34% 335,294
2025-07-25 2025-07-23 0.196 1,702,000 +0 0.34% 333,592
2025-07-24 2025-07-22 0.192 1,702,000 +0 0.34% 326,784
2025-07-23 2025-07-21 0.188 1,702,000 +0 0.34% 319,976
2025-07-22 2025-07-18 0.194 1,702,000 +0 0.34% 330,188
2025-07-21 2025-07-17 0.190 1,702,000 +0 0.34% 323,380
2025-07-18 2025-07-16 0.190 1,702,000 +0 0.34% 323,380
2025-07-17 2025-07-15 0.188 1,702,000 +0 0.34% 319,976
2025-07-16 2025-07-14 0.189 1,702,000 +0 0.34% 321,678
2025-07-15 2025-07-11 0.187 1,702,000 +0 0.34% 318,274
2025-07-14 2025-07-10 0.177 1,702,000 +0 0.34% 301,254
2025-07-11 2025-07-09 0.174 1,702,000 +0 0.34% 296,148
2025-07-10 2025-07-08 0.175 1,702,000 +0 0.34% 297,850
2025-07-09 2025-07-07 0.179 1,702,000 +0 0.34% 304,658
2025-07-08 2025-07-04 0.172 1,702,000 +0 0.34% 292,744
2025-07-07 2025-07-03 0.174 1,702,000 +0 0.34% 296,148
2025-07-04 2025-07-02 0.180 1,702,000 +0 0.34% 306,360
2025-07-03 2025-06-30 0.184 1,702,000 +0 0.34% 313,168
2025-07-02 2025-06-27 0.184 1,702,000 +0 0.34% 313,168
2025-06-30 2025-06-26 0.190 1,702,000 +0 0.34% 323,380
2025-06-27 2025-06-25 0.194 1,702,000 +0 0.34% 330,188
2025-06-26 2025-06-24 0.191 1,702,000 +0 0.34% 325,082
2025-06-25 2025-06-23 0.189 1,702,000 +0 0.34% 321,678
2025-06-24 2025-06-20 0.190 1,702,000 +0 0.34% 323,380
2025-06-23 2025-06-19 0.192 1,702,000 +0 0.34% 326,784
2025-06-20 2025-06-18 0.196 1,702,000 +0 0.34% 333,592
2025-06-19 2025-06-17 0.207 1,702,000 +0 0.34% 352,314
2025-06-18 2025-06-16 0.204 1,702,000 +0 0.34% 347,208
2025-06-17 2025-06-13 0.202 1,702,000 +0 0.34% 343,804
2025-06-16 2025-06-12 0.201 1,702,000 +0 0.34% 342,102
2025-06-13 2025-06-11 0.202 1,702,000 +0 0.34% 343,804
2025-06-12 2025-06-10 0.205 1,702,000 +0 0.34% 348,910
2025-06-11 2025-06-09 0.206 1,702,000 +0 0.34% 350,612
2025-06-10 2025-06-06 0.210 1,702,000 +0 0.34% 357,420
2025-06-09 2025-06-05 0.210 1,702,000 +0 0.34% 357,420
2025-06-06 2025-06-04 0.220 1,702,000 +0 0.34% 374,440
2025-06-05 2025-06-03 0.201 1,702,000 +0 0.34% 342,102
2025-06-04 2025-06-02 0.201 1,702,000 +0 0.34% 342,102
2025-06-03 2025-05-30 0.206 1,702,000 +0 0.34% 350,612
2025-06-02 2025-05-29 0.195 1,702,000 +0 0.34% 331,890
2025-05-30 2025-05-28 0.196 1,702,000 +0 0.34% 333,592
2025-05-29 2025-05-27 0.197 1,702,000 +0 0.34% 335,294
2025-05-28 2025-05-26 0.198 1,702,000 +0 0.34% 336,996
2025-05-27 2025-05-23 0.195 1,702,000 +0 0.34% 331,890
2025-05-26 2025-05-22 0.196 1,702,000 +0 0.34% 333,592
2025-05-23 2025-05-21 0.198 1,702,000 +0 0.34% 336,996
2025-05-22 2025-05-20 0.196 1,702,000 +0 0.34% 333,592
2025-05-21 2025-05-19 0.196 1,702,000 +0 0.34% 333,592
2025-05-20 2025-05-16 0.199 1,702,000 +0 0.34% 338,698
2025-05-19 2025-05-15 0.190 1,702,000 +0 0.34% 323,380
2025-05-16 2025-05-14 0.188 1,702,000 +0 0.34% 319,976
2025-05-15 2025-05-13 0.188 1,702,000 +0 0.34% 319,976
2025-05-14 2025-05-12 0.188 1,702,000 +0 0.34% 319,976
2025-05-13 2025-05-09 0.189 1,702,000 +0 0.34% 321,678
2025-05-12 2025-05-08 0.191 1,702,000 +0 0.34% 325,082
2025-05-09 2025-05-07 0.192 1,702,000 +0 0.34% 326,784
2025-05-08 2025-05-06 0.195 1,702,000 +0 0.34% 331,890
2025-05-07 2025-05-02 0.191 1,702,000 +0 0.34% 325,082
2025-05-06 2025-04-30 0.190 1,702,000 +0 0.34% 323,380
2025-05-02 2025-04-29 0.189 1,702,000 +0 0.34% 321,678
2025-04-30 2025-04-28 0.187 1,702,000 +0 0.34% 318,274
2025-04-29 2025-04-25 0.185 1,702,000 +0 0.34% 314,870
2025-04-28 2025-04-24 0.178 1,702,000 +0 0.34% 302,956
2025-04-25 2025-04-23 0.178 1,702,000 +0 0.34% 302,956
2025-04-24 2025-04-22 0.179 1,702,000 +0 0.34% 304,658
2025-04-23 2025-04-17 0.184 1,702,000 +0 0.34% 313,168
2025-04-22 2025-04-16 0.189 1,702,000 +0 0.34% 321,678
2025-04-17 2025-04-15 0.194 1,702,000 +0 0.34% 330,188
2025-04-16 2025-04-14 0.214 1,702,000 +0 0.34% 364,228
2025-04-15 2025-04-11 0.214 1,702,000 +0 0.34% 364,228
2025-04-14 2025-04-10 0.205 1,702,000 +0 0.34% 348,910
2025-04-11 2025-04-09 0.197 1,702,000 +0 0.34% 335,294
2025-04-10 2025-04-08 0.204 1,702,000 +0 0.34% 347,208
2025-04-09 2025-04-07 0.203 1,702,000 +0 0.34% 345,506
2025-04-08 2025-04-03 0.215 1,702,000 +0 0.34% 365,930
2025-04-07 2025-04-02 0.221 1,702,000 +0 0.34% 376,142
2025-04-03 2025-04-01 0.219 1,702,000 +0 0.34% 372,738
2025-04-02 2025-03-31 0.220 1,702,000 +0 0.34% 374,440
2025-04-01 2025-03-28 0.216 1,702,000 +0 0.34% 367,632
2025-03-31 2025-03-27 0.220 1,702,000 +0 0.34% 374,440
2025-03-28 2025-03-26 0.225 1,702,000 +0 0.34% 382,950
2025-03-27 2025-03-25 0.198 1,702,000 +0 0.34% 336,996
2025-03-26 2025-03-24 0.205 1,702,000 +0 0.34% 348,910
2025-03-25 2025-03-21 0.202 1,702,000 +0 0.34% 343,804
2025-03-24 2025-03-20 0.201 1,702,000 +0 0.34% 342,102
2025-03-21 2025-03-19 0.218 1,702,000 +0 0.34% 371,036
2025-03-20 2025-03-18 0.208 1,702,000 +0 0.34% 354,016
2025-03-19 2025-03-17 0.211 1,702,000 +0 0.34% 359,122
2025-03-18 2025-03-14 0.203 1,702,000 +0 0.34% 345,506
2025-03-17 2025-03-13 0.200 1,702,000 +0 0.34% 340,400
2025-03-14 2025-03-12 0.199 1,702,000 +0 0.34% 338,698
2025-03-13 2025-03-11 0.210 1,702,000 +0 0.34% 357,420
2025-03-12 2025-03-10 0.208 1,702,000 +0 0.34% 354,016
2025-03-11 2025-03-07 0.202 1,702,000 +0 0.34% 343,804
2025-03-10 2025-03-06 0.192 1,702,000 +0 0.34% 326,784
2025-03-07 2025-03-05 0.190 1,702,000 +0 0.34% 323,380
2025-03-06 2025-03-04 0.190 1,702,000 +0 0.34% 323,380
2025-03-05 2025-03-03 0.190 1,702,000 +0 0.34% 323,380
2025-03-04 2025-02-28 0.193 1,702,000 +0 0.34% 328,486
2025-03-03 2025-02-27 0.193 1,702,000 +0 0.34% 328,486
2025-02-28 2025-02-26 0.200 1,702,000 +0 0.34% 340,400
2025-02-27 2025-02-25 0.197 1,702,000 +0 0.34% 335,294
2025-02-26 2025-02-24 0.202 1,702,000 +0 0.34% 343,804
2025-02-25 2025-02-21 0.204 1,702,000 +0 0.34% 347,208
2025-02-24 2025-02-20 0.195 1,702,000 +0 0.34% 331,890
2025-02-21 2025-02-19 0.210 1,702,000 +0 0.34% 357,420
2025-02-20 2025-02-18 0.201 1,702,000 +0 0.34% 342,102
2025-02-19 2025-02-17 0.193 1,702,000 +0 0.34% 328,486
2025-02-18 2025-02-14 0.187 1,702,000 +0 0.34% 318,274
2025-02-17 2025-02-13 0.189 1,702,000 +0 0.34% 321,678
2025-02-14 2025-02-12 0.189 1,702,000 +0 0.34% 321,678
2025-02-13 2025-02-11 0.189 1,702,000 +0 0.34% 321,678
2025-02-12 2025-02-10 0.188 1,702,000 +0 0.34% 319,976
2025-02-11 2025-02-07 0.186 1,702,000 +0 0.34% 316,572
2025-02-10 2025-02-06 0.189 1,702,000 +0 0.34% 321,678
2025-02-07 2025-02-05 0.196 1,702,000 +0 0.34% 333,592
2025-02-06 2025-02-04 0.196 1,702,000 +0 0.34% 333,592
2025-02-05 2025-02-03 0.196 1,702,000 +0 0.34% 333,592
2025-02-04 2025-01-28 0.186 1,702,000 +0 0.34% 316,572
2025-02-03 2025-01-24 0.185 1,702,000 +0 0.34% 314,870
2025-01-27 2025-01-23 0.184 1,702,000 +0 0.34% 313,168
2025-01-24 2025-01-22 0.188 1,702,000 +0 0.34% 319,976
2025-01-23 2025-01-21 0.186 1,702,000 +0 0.34% 316,572
2025-01-22 2025-01-20 0.190 1,702,000 +0 0.34% 323,380
2025-01-21 2025-01-17 0.185 1,702,000 +0 0.34% 314,870
2025-01-20 2025-01-16 0.185 1,702,000 +0 0.34% 314,870
2025-01-17 2025-01-15 0.185 1,702,000 +0 0.34% 314,870
2025-01-16 2025-01-14 0.188 1,702,000 +0 0.34% 319,976
2025-01-15 2025-01-13 0.184 1,702,000 +0 0.34% 313,168
2025-01-14 2025-01-10 0.187 1,702,000 +0 0.34% 318,274
2025-01-13 2025-01-09 0.186 1,702,000 +0 0.34% 316,572
2025-01-10 2025-01-08 0.186 1,702,000 +0 0.34% 316,572
2025-01-09 2025-01-07 0.191 1,702,000 +0 0.34% 325,082
2025-01-08 2025-01-06 0.191 1,702,000 +0 0.34% 325,082
2025-01-07 2025-01-03 0.194 1,702,000 +0 0.34% 330,188
2025-01-06 2025-01-02 0.211 1,702,000 +0 0.34% 358,316
2025-01-03 2024-12-31 0.201 1,702,000 +85,100 0.34% 342,192
2025-01-02 2024-12-27 0.215 1,616,900 +0 0.34% 347,208
2024-12-30 2024-12-24 0.215 1,616,900 +0 0.34% 347,208
2024-12-27 2024-12-20 0.212 1,616,900 +0 0.34% 342,102
2024-12-23 2024-12-19 0.217 1,616,900 +0 0.34% 350,612
2024-12-20 2024-12-18 0.209 1,616,900 +0 0.34% 338,698
2024-12-19 2024-12-17 0.203 1,616,900 +0 0.34% 328,486
2024-12-18 2024-12-16 0.208 1,616,900 +0 0.34% 336,996
2024-12-17 2024-12-13 0.214 1,616,900 +0 0.34% 345,506
2024-12-16 2024-12-12 0.214 1,616,900 +0 0.34% 345,506
2024-12-13 2024-12-11 0.213 1,616,900 +0 0.34% 343,804
2024-12-12 2024-12-10 0.211 1,616,900 +0 0.34% 340,400
2024-12-11 2024-12-09 0.211 1,616,900 +0 0.34% 340,400
2024-12-10 2024-12-06 0.212 1,616,900 +0 0.34% 342,102
2024-12-09 2024-12-05 0.212 1,616,900 +0 0.34% 342,102
2024-12-06 2024-12-04 0.208 1,616,900 +0 0.34% 336,996
2024-12-05 2024-12-03 0.207 1,616,900 +0 0.34% 335,294
2024-12-04 2024-12-02 0.205 1,616,900 +0 0.34% 331,890
2024-12-03 2024-11-29 0.205 1,616,900 +0 0.34% 331,890
2024-12-02 2024-11-28 0.200 1,616,900 +0 0.34% 323,380
2024-11-29 2024-11-27 0.200 1,616,900 +0 0.34% 323,380
2024-11-28 2024-11-26 0.200 1,616,900 +0 0.34% 323,380
2024-11-27 2024-11-25 0.200 1,616,900 +0 0.34% 323,380
2024-11-26 2024-11-22 0.200 1,616,900 +0 0.34% 323,380
2024-11-25 2024-11-21 0.200 1,616,900 +0 0.34% 323,380
2024-11-22 2024-11-20 0.198 1,616,900 +0 0.34% 319,976
2024-11-21 2024-11-19 0.203 1,616,900 +0 0.34% 328,486
2024-11-20 2024-11-18 0.203 1,616,900 +0 0.34% 328,486
2024-11-19 2024-11-15 0.203 1,616,900 +0 0.34% 328,486
2024-11-18 2024-11-14 0.203 1,616,900 +0 0.34% 328,486
2024-11-15 2024-11-13 0.203 1,616,900 +0 0.34% 328,486
2024-11-14 2024-11-12 0.203 1,616,900 +0 0.34% 328,486
2024-11-13 2024-11-11 0.203 1,616,900 +0 0.34% 328,486
2024-11-12 2024-11-08 0.203 1,616,900 +0 0.34% 328,486
2024-11-11 2024-11-07 0.208 1,616,900 +0 0.34% 336,996
2024-11-08 2024-11-06 0.207 1,616,900 +0 0.34% 335,294
2024-11-07 2024-11-05 0.207 1,616,900 +0 0.34% 335,294
2024-11-06 2024-11-04 0.204 1,616,900 +0 0.34% 330,188
2024-11-05 2024-11-01 0.204 1,616,900 +0 0.34% 330,188
2024-11-04 2024-10-31 0.204 1,616,900 +0 0.34% 330,188
2024-11-01 2024-10-30 0.203 1,616,900 +0 0.34% 328,486
2024-10-31 2024-10-29 0.207 1,616,900 +0 0.34% 335,294
2024-10-30 2024-10-28 0.212 1,616,900 +0 0.34% 342,102
2024-10-29 2024-10-25 0.204 1,616,900 +0 0.34% 330,188
2024-10-28 2024-10-24 0.202 1,616,900 +0 0.34% 326,784
2024-10-25 2024-10-23 0.202 1,616,900 +0 0.34% 326,784
2024-10-24 2024-10-22 0.203 1,616,900 +0 0.34% 328,486
2024-10-23 2024-10-21 0.201 1,616,900 +0 0.34% 325,082
2024-10-22 2024-10-18 0.202 1,616,900 +0 0.34% 326,784
2024-10-21 2024-10-17 0.200 1,616,900 +0 0.34% 323,380
2024-10-18 2024-10-16 0.200 1,616,900 +0 0.34% 323,380
2024-10-17 2024-10-15 0.197 1,616,900 +0 0.34% 318,274
2024-10-16 2024-10-14 0.205 1,616,900 +0 0.34% 331,890
2024-10-15 2024-10-10 0.205 1,616,900 +0 0.34% 331,890
2024-10-14 2024-10-09 0.203 1,616,900 +0 0.34% 328,486
2024-10-10 2024-10-08 0.215 1,616,900 +0 0.34% 347,208
2024-10-09 2024-10-07 0.215 1,616,900 +0 0.34% 347,208
2024-10-08 2024-10-04 0.208 1,616,900 +0 0.34% 336,996
2024-10-07 2024-10-03 0.211 1,616,900 +0 0.34% 340,400
2024-10-04 2024-10-02 0.226 1,616,900 +0 0.34% 365,930
2024-10-03 2024-09-30 0.206 1,616,900 +0 0.34% 333,592
2024-10-02 2024-09-27 0.204 1,616,900 +0 0.34% 330,188
2024-09-30 2024-09-26 0.202 1,616,900 +0 0.34% 326,784
2024-09-27 2024-09-25 0.200 1,616,900 +0 0.34% 323,380
2024-09-26 2024-09-24 0.200 1,616,900 +0 0.34% 323,380
2024-09-25 2024-09-23 0.197 1,616,900 +0 0.34% 318,274
2024-09-24 2024-09-20 0.219 1,616,900 +0 0.34% 354,016
2024-09-23 2024-09-19 0.204 1,616,900 +0 0.34% 330,188
2024-09-20 2024-09-17 0.189 1,616,900 +0 0.34% 306,360
2024-09-19 2024-09-16 0.189 1,616,900 +0 0.34% 306,360
2024-09-17 2024-09-13 0.189 1,616,900 +0 0.34% 306,360
2024-09-16 2024-09-12 0.188 1,616,900 +0 0.34% 304,658
2024-09-13 2024-09-11 0.188 1,616,900 +0 0.34% 304,658
2024-09-12 2024-09-10 0.197 1,616,900 +0 0.34% 318,274
2024-09-11 2024-09-09 0.195 1,616,900 +0 0.34% 314,870
2024-09-10 2024-09-05 0.194 1,616,900 +0 0.34% 313,168
2024-09-09 2024-09-04 0.194 1,616,900 +0 0.34% 313,168
2024-09-05 2024-09-03 0.192 1,616,900 +0 0.34% 309,764
2024-09-04 2024-09-02 0.203 1,616,900 +0 0.34% 328,486
2024-09-03 2024-08-30 0.203 1,616,900 +0 0.34% 328,486
2024-09-02 2024-08-29 0.203 1,616,900 +0 0.34% 328,486
2024-08-30 2024-08-28 0.241 1,616,900 +0 0.34% 389,990
2024-08-29 2024-08-27 0.215 1,616,900 +113,866 0.34% 347,878
2024-08-28 2024-08-26 0.219 1,503,034 +0 0.34% 328,486
2024-08-27 2024-08-23 0.216 1,503,034 +0 0.34% 325,082
2024-08-26 2024-08-22 0.216 1,503,034 +0 0.34% 325,082
2024-08-23 2024-08-21 0.215 1,503,034 +0 0.34% 323,380
2024-08-22 2024-08-20 0.215 1,503,034 +0 0.34% 323,380
2024-08-21 2024-08-19 0.215 1,503,034 +0 0.34% 323,380
2024-08-20 2024-08-16 0.215 1,503,034 +0 0.34% 323,380
2024-08-19 2024-08-15 0.215 1,503,034 +0 0.34% 323,380
2024-08-16 2024-08-14 0.228 1,503,034 +0 0.34% 342,102
2024-08-15 2024-08-13 0.219 1,503,034 +0 0.34% 328,486
2024-08-14 2024-08-12 0.219 1,503,034 +0 0.34% 328,486
2024-08-13 2024-08-09 0.219 1,503,034 +0 0.34% 328,486
2024-08-12 2024-08-08 0.216 1,503,034 +0 0.34% 325,082
2024-08-09 2024-08-07 0.216 1,503,034 +0 0.34% 325,082
2024-08-08 2024-08-06 0.216 1,503,034 +0 0.34% 325,082
2024-08-07 2024-08-05 0.216 1,503,034 +0 0.34% 325,082
2024-08-06 2024-08-02 0.215 1,503,034 +0 0.34% 323,380
2024-08-05 2024-08-01 0.217 1,503,034 +0 0.34% 326,784
2024-08-02 2024-07-31 0.216 1,503,034 +0 0.34% 325,082
2024-08-01 2024-07-30 0.215 1,503,034 +0 0.34% 323,380
2024-07-31 2024-07-29 0.221 1,503,034 +0 0.34% 331,890
2024-07-30 2024-07-26 0.220 1,503,034 +0 0.34% 330,188
2024-07-29 2024-07-25 0.217 1,503,034 +0 0.34% 326,784
2024-07-26 2024-07-24 0.216 1,503,034 +0 0.34% 325,082
2024-07-25 2024-07-23 0.219 1,503,034 +0 0.34% 328,486
2024-07-24 2024-07-22 0.219 1,503,034 +0 0.34% 328,486
2024-07-23 2024-07-19 0.220 1,503,034 +0 0.34% 330,188
2024-07-22 2024-07-18 0.221 1,503,034 +0 0.34% 331,890
2024-07-19 2024-07-17 0.220 1,503,034 +0 0.34% 330,188
2024-07-18 2024-07-16 0.217 1,503,034 +0 0.34% 326,784
2024-07-17 2024-07-15 0.220 1,503,034 +0 0.34% 330,188
2024-07-16 2024-07-12 0.220 1,503,034 +0 0.34% 330,188
2024-07-15 2024-07-11 0.219 1,503,034 +0 0.34% 328,486
2024-07-12 2024-07-10 0.222 1,503,034 +0 0.34% 333,592
2024-07-11 2024-07-09 0.220 1,503,034 +0 0.34% 330,188
2024-07-10 2024-07-08 0.221 1,503,034 +0 0.34% 331,890
2024-07-09 2024-07-05 0.223 1,503,034 +0 0.34% 335,294
2024-07-08 2024-07-04 0.223 1,503,034 +0 0.34% 335,294
2024-07-05 2024-07-03 0.229 1,503,034 +0 0.34% 343,804
2024-07-04 2024-07-02 0.224 1,503,034 +0 0.34% 336,996
2024-07-03 2024-06-28 0.232 1,503,034 +0 0.34% 348,910
2024-07-02 2024-06-27 0.230 1,503,034 +0 0.34% 345,506
2024-06-28 2024-06-26 0.209 1,503,034 +0 0.34% 314,870
2024-06-27 2024-06-25 0.212 1,503,034 +0 0.34% 318,274
2024-06-26 2024-06-24 0.212 1,503,034 +0 0.34% 318,274
2024-06-25 2024-06-21 0.209 1,503,034 +0 0.34% 314,870
2024-06-24 2024-06-20 0.219 1,503,034 +0 0.34% 328,486
2024-06-21 2024-06-19 0.222 1,503,034 +0 0.34% 333,592
2024-06-20 2024-06-18 0.217 1,503,034 +0 0.34% 326,784
2024-06-19 2024-06-17 0.224 1,503,034 +0 0.34% 336,996
2024-06-18 2024-06-14 0.223 1,503,034 +0 0.34% 335,294
2024-06-17 2024-06-13 0.224 1,503,034 +0 0.34% 336,996
2024-06-14 2024-06-12 0.209 1,503,034 +0 0.34% 314,870
2024-06-13 2024-06-11 0.214 1,503,034 +0 0.34% 321,678
2024-06-12 2024-06-07 0.213 1,503,034 +0 0.34% 319,976
2024-06-11 2024-06-06 0.215 1,503,034 +0 0.34% 323,380
2024-06-07 2024-06-05 0.215 1,503,034 +0 0.34% 323,380
2024-06-06 2024-06-04 0.214 1,503,034 +0 0.34% 321,678
2024-06-05 2024-06-03 0.213 1,503,034 +0 0.34% 319,976
2024-06-04 2024-05-31 0.211 1,503,034 +0 0.34% 316,572
2024-06-03 2024-05-30 0.214 1,503,034 +0 0.34% 321,678
2024-05-31 2024-05-29 0.220 1,503,034 +0 0.34% 330,188
2024-05-30 2024-05-28 0.212 1,503,034 +0 0.34% 318,274
2024-05-29 2024-05-27 0.215 1,503,034 +0 0.34% 323,380
2024-05-28 2024-05-24 0.215 1,503,034 +0 0.34% 323,380
2024-05-27 2024-05-23 0.214 1,503,034 +0 0.34% 321,678
2024-05-24 2024-05-22 0.215 1,503,034 +0 0.34% 323,380
2024-05-23 2024-05-21 0.215 1,503,034 +0 0.34% 323,380
2024-05-22 2024-05-20 0.221 1,503,034 +0 0.34% 331,890
2024-05-21 2024-05-17 0.209 1,503,034 +0 0.34% 314,870
2024-05-20 2024-05-16 0.221 1,503,034 +0 0.34% 331,890
2024-05-17 2024-05-14 0.232 1,503,034 +0 0.34% 348,910
2024-05-16 2024-05-13 0.238 1,503,034 +0 0.34% 357,420
2024-05-14 2024-05-10 0.230 1,503,034 +0 0.34% 345,506
2024-05-13 2024-05-09 0.216 1,503,034 +0 0.34% 325,082
2024-05-10 2024-05-08 0.208 1,503,034 +0 0.34% 313,168
2024-05-09 2024-05-07 0.240 1,503,034 +0 0.34% 360,824
2024-05-08 2024-05-06 0.232 1,503,034 +0 0.34% 348,910
2024-05-07 2024-05-03 0.232 1,503,034 +0 0.34% 348,910
2024-05-06 2024-05-02 0.230 1,503,034 +0 0.34% 345,506
2024-05-03 2024-04-30 0.230 1,503,034 +0 0.34% 345,506
2024-05-02 2024-04-29 0.230 1,503,034 +0 0.34% 345,506
2024-04-30 2024-04-26 0.230 1,503,034 +0 0.34% 345,506
2024-04-29 2024-04-25 0.230 1,503,034 +0 0.34% 345,506
2024-04-26 2024-04-24 0.230 1,503,034 +0 0.34% 345,506
2024-04-25 2024-04-23 0.230 1,503,034 +0 0.34% 345,506
2024-04-24 2024-04-22 0.206 1,503,034 +0 0.34% 309,764
2024-04-23 2024-04-19 0.207 1,503,034 +0 0.34% 311,466
2024-04-22 2024-04-18 0.216 1,503,034 +0 0.34% 325,082
2024-04-19 2024-04-17 0.221 1,503,034 +0 0.34% 331,890
2024-04-18 2024-04-16 0.224 1,503,034 +0 0.34% 336,996
2024-04-17 2024-04-15 0.222 1,503,034 +0 0.34% 333,592
2024-04-16 2024-04-12 0.219 1,503,034 +0 0.34% 328,486
2024-04-15 2024-04-11 0.232 1,503,034 +0 0.34% 348,910
2024-04-12 2024-04-10 0.231 1,503,034 +0 0.34% 347,208
2024-04-11 2024-04-09 0.231 1,503,034 +0 0.34% 347,208
2024-04-10 2024-04-08 0.215 1,503,034 +0 0.34% 323,380
2024-04-09 2024-04-05 0.213 1,503,034 +0 0.34% 319,976
2024-04-08 2024-04-03 0.219 1,503,034 +0 0.34% 328,486
2024-04-05 2024-04-02 0.226 1,503,034 +0 0.34% 340,400
2024-04-03 2024-03-28 0.226 1,503,034 +0 0.34% 340,400
2024-04-02 2024-03-27 0.215 1,503,034 +0 0.34% 323,380
2024-03-28 2024-03-26 0.226 1,503,034 +0 0.34% 340,400
2024-03-27 2024-03-25 0.206 1,503,034 +0 0.34% 309,764
2024-03-26 2024-03-22 0.225 1,503,034 +0 0.34% 338,698
2024-03-25 2024-03-21 0.225 1,503,034 +0 0.34% 338,698
2024-03-22 2024-03-20 0.221 1,503,034 +0 0.34% 331,890
2024-03-21 2024-03-19 0.221 1,503,034 +0 0.34% 331,890
2024-03-20 2024-03-18 0.225 1,503,034 +0 0.34% 338,698
2024-03-19 2024-03-15 0.229 1,503,034 +0 0.34% 343,804
2024-03-18 2024-03-14 0.229 1,503,034 +0 0.34% 343,804
2024-03-15 2024-03-13 0.226 1,503,034 +0 0.34% 340,400
2024-03-14 2024-03-12 0.226 1,503,034 +0 0.34% 340,400
2024-03-13 2024-03-11 0.226 1,503,034 +0 0.34% 340,400
2024-03-12 2024-03-08 0.220 1,503,034 +0 0.34% 330,188
2024-03-11 2024-03-07 0.220 1,503,034 +0 0.34% 330,188
2024-03-08 2024-03-06 0.202 1,503,034 +0 0.34% 302,956
2024-03-07 2024-03-05 0.224 1,503,034 +0 0.34% 336,996
2024-03-06 2024-03-04 0.220 1,503,034 +0 0.34% 330,188
2024-03-05 2024-03-01 0.228 1,503,034 +0 0.34% 342,102
2024-03-04 2024-02-29 0.226 1,503,034 +0 0.34% 340,400
2024-03-01 2024-02-28 0.220 1,503,034 +0 0.34% 330,188
2024-02-29 2024-02-27 0.238 1,503,034 +0 0.34% 357,420
2024-02-28 2024-02-26 0.233 1,503,034 +0 0.34% 350,612
2024-02-27 2024-02-23 0.233 1,503,034 +0 0.34% 350,612
2024-02-26 2024-02-22 0.233 1,503,034 +0 0.34% 350,612
2024-02-23 2024-02-21 0.232 1,503,034 +0 0.34% 348,910
2024-02-22 2024-02-20 0.228 1,503,034 +0 0.34% 342,102
2024-02-21 2024-02-19 0.224 1,503,034 +0 0.34% 336,996
2024-02-20 2024-02-16 0.224 1,503,034 +0 0.34% 336,996
2024-02-19 2024-02-15 0.224 1,503,034 +0 0.34% 336,996
2024-02-16 2024-02-14 0.219 1,503,034 +0 0.34% 328,486
2024-02-15 2024-02-09 0.219 1,503,034 +0 0.34% 328,486
2024-02-14 2024-02-07 0.219 1,503,034 +0 0.34% 328,486
2024-02-08 2024-02-06 0.219 1,503,034 +0 0.34% 328,486
2024-02-07 2024-02-05 0.220 1,503,034 +0 0.34% 330,188
2024-02-06 2024-02-02 0.213 1,503,034 +0 0.34% 319,976
2024-02-05 2024-02-01 0.213 1,503,034 +0 0.34% 319,976
2024-02-02 2024-01-31 0.213 1,503,034 +0 0.34% 319,976
2024-02-01 2024-01-30 0.213 1,503,034 +0 0.34% 319,976
2024-01-31 2024-01-29 0.213 1,503,034 +0 0.34% 319,976
2024-01-30 2024-01-26 0.213 1,503,034 +0 0.34% 319,976
2024-01-29 2024-01-25 0.211 1,503,034 +0 0.34% 316,572
2024-01-26 2024-01-24 0.212 1,503,034 +0 0.34% 318,274
2024-01-25 2024-01-23 0.212 1,503,034 +0 0.34% 318,274
2024-01-24 2024-01-22 0.209 1,503,034 +0 0.34% 314,870
2024-01-23 2024-01-19 0.211 1,503,034 +0 0.34% 316,572
2024-01-22 2024-01-18 0.215 1,503,034 +0 0.34% 323,380
2024-01-19 2024-01-17 0.215 1,503,034 +0 0.34% 323,380
2024-01-18 2024-01-16 0.211 1,503,034 +0 0.34% 316,572
2024-01-17 2024-01-15 0.211 1,503,034 +0 0.34% 316,572
2024-01-16 2024-01-12 0.213 1,503,034 +0 0.34% 319,976
2024-01-15 2024-01-11 0.217 1,503,034 +0 0.34% 326,784
2024-01-12 2024-01-10 0.209 1,503,034 +0 0.34% 314,870
2024-01-11 2024-01-09 0.222 1,503,034 +0 0.34% 333,592
2024-01-10 2024-01-08 0.222 1,503,034 +0 0.34% 333,592
2024-01-09 2024-01-05 0.222 1,503,034 +0 0.34% 333,592
2024-01-08 2024-01-04 0.252 1,503,034 +0 0.34% 378,687
2024-01-05 2024-01-03 0.242 1,503,034 +70,898 0.34% 364,397
2024-01-04 2024-01-02 0.247 1,432,136 +0 0.34% 354,016
2024-01-03 2023-12-29 0.239 1,432,136 +0 0.34% 342,102
2024-01-02 2023-12-28 0.238 1,432,136 +0 0.34% 340,400
2023-12-29 2023-12-27 0.244 1,432,136 +0 0.34% 348,910
2023-12-28 2023-12-22 0.242 1,432,136 +0 0.34% 347,208
2023-12-27 2023-12-21 0.244 1,432,136 +0 0.34% 348,910
2023-12-22 2023-12-20 0.244 1,432,136 +0 0.34% 348,910
2023-12-21 2023-12-19 0.245 1,432,136 +0 0.34% 350,612
2023-12-20 2023-12-18 0.241 1,432,136 +0 0.34% 345,506
2023-12-19 2023-12-15 0.244 1,432,136 +0 0.34% 348,910
2023-12-18 2023-12-14 0.247 1,432,136 +0 0.34% 354,016
2023-12-15 2023-12-13 0.247 1,432,136 +0 0.34% 354,016
2023-12-14 2023-12-12 0.247 1,432,136 +0 0.34% 354,016
2023-12-13 2023-12-11 0.244 1,432,136 +0 0.34% 348,910
2023-12-12 2023-12-08 0.244 1,432,136 +0 0.34% 348,910
2023-12-11 2023-12-07 0.242 1,432,136 +0 0.34% 347,208
2023-12-08 2023-12-06 0.238 1,432,136 +0 0.34% 340,400
2023-12-07 2023-12-05 0.236 1,432,136 +0 0.34% 338,698
2023-12-06 2023-12-04 0.233 1,432,136 +0 0.34% 333,592
2023-12-05 2023-12-01 0.238 1,432,136 +0 0.34% 340,400
2023-12-04 2023-11-30 0.240 1,432,136 +0 0.34% 343,804
2023-12-01 2023-11-29 0.233 1,432,136 +0 0.34% 333,592
2023-11-30 2023-11-28 0.246 1,432,136 +0 0.34% 352,314
2023-11-29 2023-11-27 0.252 1,432,136 +0 0.34% 360,824
2023-11-28 2023-11-24 0.232 1,432,136 +0 0.34% 331,890
2023-11-27 2023-11-23 0.245 1,432,136 +0 0.34% 350,612
2023-11-24 2023-11-22 0.229 1,432,136 +0 0.34% 328,486
2023-11-23 2023-11-21 0.229 1,432,136 +0 0.34% 328,486
2023-11-22 2023-11-20 0.229 1,432,136 +0 0.34% 328,486
2023-11-21 2023-11-17 0.233 1,432,136 +0 0.34% 333,592
2023-11-20 2023-11-16 0.233 1,432,136 +0 0.34% 333,592
2023-11-17 2023-11-15 0.233 1,432,136 +0 0.34% 333,592
2023-11-16 2023-11-14 0.233 1,432,136 +0 0.34% 333,592
2023-11-15 2023-11-13 0.233 1,432,136 +0 0.34% 333,592
2023-11-14 2023-11-10 0.233 1,432,136 +0 0.34% 333,592
2023-11-13 2023-11-09 0.232 1,432,136 +0 0.34% 331,890
2023-11-10 2023-11-08 0.233 1,432,136 +0 0.34% 333,592
2023-11-09 2023-11-07 0.234 1,432,136 +0 0.34% 335,294
2023-11-08 2023-11-06 0.244 1,432,136 +0 0.34% 348,910
2023-11-07 2023-11-03 0.242 1,432,136 +0 0.34% 347,208
2023-11-06 2023-11-02 0.233 1,432,136 +0 0.34% 333,592
2023-11-03 2023-11-01 0.242 1,432,136 +0 0.34% 347,208
2023-11-02 2023-10-31 0.242 1,432,136 +0 0.34% 347,208
2023-11-01 2023-10-30 0.242 1,432,136 +0 0.34% 347,208
2023-10-31 2023-10-27 0.228 1,432,136 +0 0.34% 326,784
2023-10-30 2023-10-26 0.234 1,432,136 +0 0.34% 335,294
2023-10-27 2023-10-25 0.232 1,432,136 +0 0.34% 331,890
2023-10-26 2023-10-24 0.232 1,432,136 +0 0.34% 331,890
2023-10-25 2023-10-20 0.233 1,432,136 +0 0.34% 333,592
2023-10-24 2023-10-19 0.233 1,432,136 +0 0.34% 333,592
2023-10-20 2023-10-18 0.240 1,432,136 +0 0.34% 343,804
2023-10-19 2023-10-17 0.229 1,432,136 +0 0.34% 328,486
2023-10-18 2023-10-16 0.236 1,432,136 +0 0.34% 338,698
2023-10-17 2023-10-13 0.245 1,432,136 +0 0.34% 350,612
2023-10-16 2023-10-12 0.232 1,432,136 +0 0.34% 331,890
2023-10-13 2023-10-11 0.238 1,432,136 +0 0.34% 340,400
2023-10-12 2023-10-10 0.248 1,432,136 +0 0.34% 355,718
2023-10-11 2023-10-09 0.239 1,432,136 +0 0.34% 342,102
2023-10-10 2023-10-06 0.239 1,432,136 +0 0.34% 342,102
2023-10-09 2023-10-05 0.241 1,432,136 +0 0.34% 345,506
2023-10-06 2023-10-04 0.231 1,432,136 +0 0.34% 330,188
2023-10-05 2023-10-03 0.231 1,432,136 +0 0.34% 330,188
2023-10-04 2023-09-29 0.231 1,432,136 +0 0.34% 330,188
2023-10-03 2023-09-28 0.231 1,432,136 +0 0.34% 330,188
2023-09-29 2023-09-27 0.231 1,432,136 +0 0.34% 330,188
2023-09-28 2023-09-26 0.234 1,432,136 +0 0.34% 335,294
2023-09-27 2023-09-25 0.231 1,432,136 +0 0.34% 330,188
2023-09-26 2023-09-22 0.233 1,432,136 +0 0.34% 333,592
2023-09-25 2023-09-21 0.231 1,432,136 +0 0.34% 330,188
2023-09-22 2023-09-20 0.233 1,432,136 +0 0.34% 333,592
2023-09-21 2023-09-19 0.231 1,432,136 +0 0.34% 330,188
2023-09-20 2023-09-18 0.236 1,432,136 +0 0.34% 338,698
2023-09-19 2023-09-15 0.233 1,432,136 +0 0.34% 333,592
2023-09-18 2023-09-14 0.231 1,432,136 +0 0.34% 330,188
2023-09-15 2023-09-13 0.232 1,432,136 +0 0.34% 331,890
2023-09-14 2023-09-12 0.232 1,432,136 +0 0.34% 331,890
2023-09-13 2023-09-11 0.232 1,432,136 +0 0.34% 331,890
2023-09-12 2023-09-07 0.235 1,432,136 +0 0.34% 336,996
2023-09-11 2023-09-06 0.231 1,432,136 +0 0.34% 330,188
2023-09-07 2023-09-05 0.231 1,432,136 +0 0.34% 330,188
2023-09-06 2023-09-04 0.239 1,432,136 +0 0.34% 342,102
2023-09-05 2023-08-31 0.235 1,432,136 +0 0.34% 336,996
2023-09-04 2023-08-30 0.235 1,432,136 +0 0.34% 336,996
2023-08-31 2023-08-29 0.235 1,432,136 +0 0.34% 336,996
2023-08-30 2023-08-28 0.235 1,432,136 +0 0.34% 336,996
2023-08-29 2023-08-25 0.233 1,432,136 +0 0.34% 333,592
2023-08-28 2023-08-24 0.235 1,432,136 +0 0.34% 336,996
2023-08-25 2023-08-23 0.233 1,432,136 +0 0.34% 333,592
2023-08-24 2023-08-22 0.234 1,432,136 +0 0.34% 335,294
2023-08-23 2023-08-21 0.232 1,432,136 +0 0.34% 331,890
2023-08-22 2023-08-18 0.232 1,432,136 +0 0.34% 331,890
2023-08-21 2023-08-17 0.234 1,432,136 +0 0.34% 335,294
2023-08-18 2023-08-16 0.239 1,432,136 +0 0.34% 342,102
2023-08-17 2023-08-15 0.229 1,432,136 +0 0.34% 328,486
2023-08-16 2023-08-14 0.229 1,432,136 +0 0.34% 328,486
2023-08-15 2023-08-11 0.232 1,432,136 +0 0.34% 331,890
2023-08-14 2023-08-10 0.229 1,432,136 +0 0.34% 328,486
2023-08-11 2023-08-09 0.228 1,432,136 +0 0.34% 326,784
2023-08-10 2023-08-08 0.228 1,432,136 +0 0.34% 326,784
2023-08-09 2023-08-07 0.234 1,432,136 +0 0.34% 335,294
2023-08-08 2023-08-04 0.234 1,432,136 +0 0.34% 335,294
2023-08-07 2023-08-03 0.233 1,432,136 +0 0.34% 333,592
2023-08-04 2023-08-02 0.232 1,432,136 +0 0.34% 331,890
2023-08-03 2023-08-01 0.233 1,432,136 +0 0.34% 333,592
2023-08-02 2023-07-31 0.233 1,432,136 +0 0.34% 333,592
2023-08-01 2023-07-28 0.232 1,432,136 +0 0.34% 331,890
2023-07-31 2023-07-27 0.244 1,432,136 +0 0.34% 348,910
2023-07-28 2023-07-26 0.235 1,432,136 +0 0.34% 336,996
2023-07-27 2023-07-25 0.247 1,432,136 +0 0.34% 354,016
2023-07-26 2023-07-24 0.241 1,432,136 +0 0.34% 345,506
2023-07-25 2023-07-21 0.227 1,432,136 +0 0.34% 325,082
2023-07-24 2023-07-20 0.227 1,432,136 +0 0.34% 325,082
2023-07-21 2023-07-19 0.229 1,432,136 +0 0.34% 328,486
2023-07-20 2023-07-18 0.229 1,432,136 +0 0.34% 328,486
2023-07-19 2023-07-14 0.235 1,432,136 +0 0.34% 336,996
2023-07-18 2023-07-13 0.233 1,432,136 +0 0.34% 333,592
2023-07-14 2023-07-12 0.232 1,432,136 +0 0.34% 331,890
2023-07-13 2023-07-11 0.235 1,432,136 +0 0.34% 336,996
2023-07-12 2023-07-10 0.245 1,432,136 +0 0.34% 350,612
2023-07-11 2023-07-07 0.242 1,432,136 +0 0.34% 347,208
2023-07-10 2023-07-06 0.244 1,432,136 +0 0.34% 348,910
2023-07-07 2023-07-05 0.232 1,432,136 +0 0.34% 331,890
2023-07-06 2023-07-04 0.257 1,432,136 +0 0.34% 367,632
2023-07-05 2023-07-03 0.247 1,432,136 +0 0.34% 354,016
2023-07-04 2023-06-30 0.223 1,432,136 +0 0.34% 319,976
2023-07-03 2023-06-29 0.238 1,432,136 +0 0.34% 340,400
2023-06-30 2023-06-28 0.247 1,432,136 +0 0.34% 354,016
2023-06-29 2023-06-27 0.265 1,432,136 +0 0.34% 379,546
2023-06-28 2023-06-26 0.265 1,432,136 +0 0.34% 379,546
2023-06-27 2023-06-23 0.265 1,432,136 +0 0.34% 379,546
2023-06-26 2023-06-21 0.265 1,432,136 +0 0.34% 379,546
2023-06-23 2023-06-20 0.265 1,432,136 +0 0.34% 379,546
2023-06-21 2023-06-19 0.261 1,432,136 +0 0.34% 374,440
2023-06-20 2023-06-16 0.261 1,432,136 +0 0.34% 374,440
2023-06-19 2023-06-15 0.261 1,432,136 +0 0.34% 374,440
2023-06-16 2023-06-14 0.261 1,432,136 +0 0.34% 374,440
2023-06-15 2023-06-13 0.261 1,432,136 +0 0.34% 374,440
2023-06-14 2023-06-12 0.261 1,432,136 +0 0.34% 374,440
2023-06-13 2023-06-09 0.247 1,432,136 +0 0.34% 354,016
2023-06-12 2023-06-08 0.253 1,432,136 +0 0.34% 362,526
2023-06-09 2023-06-07 0.253 1,432,136 +0 0.34% 362,526
2023-06-08 2023-06-06 0.253 1,432,136 +0 0.34% 362,526
2023-06-07 2023-06-05 0.253 1,432,136 +0 0.34% 362,526
2023-06-06 2023-06-02 0.252 1,432,136 +0 0.34% 360,824
2023-06-05 2023-06-01 0.248 1,432,136 +0 0.34% 355,718
2023-06-02 2023-05-31 0.245 1,432,136 +0 0.34% 350,612
2023-06-01 2023-05-30 0.254 1,432,136 +0 0.34% 364,228
2023-05-31 2023-05-29 0.257 1,432,136 +0 0.34% 367,632
2023-05-30 2023-05-25 0.257 1,432,136 +0 0.34% 367,632
2023-05-29 2023-05-24 0.257 1,432,136 +0 0.34% 367,632
2023-05-25 2023-05-23 0.254 1,432,136 +0 0.34% 364,228
2023-05-24 2023-05-22 0.264 1,432,136 +0 0.34% 377,844
2023-05-23 2023-05-19 0.259 1,432,136 +0 0.34% 371,036
2023-05-22 2023-05-18 0.256 1,432,136 +0 0.34% 365,930
2023-05-19 2023-05-17 0.256 1,432,136 +0 0.34% 365,930
2023-05-18 2023-05-16 0.257 1,432,136 +0 0.34% 367,632
2023-05-17 2023-05-15 0.276 1,432,136 +0 0.34% 394,864
2023-05-16 2023-05-12 0.276 1,432,136 +0 0.34% 394,864
2023-05-15 2023-05-11 0.276 1,432,136 +0 0.34% 394,864
2023-05-12 2023-05-10 0.258 1,432,136 +0 0.34% 369,334
2023-05-11 2023-05-09 0.259 1,432,136 +0 0.34% 371,036
2023-05-10 2023-05-08 0.266 1,432,136 +0 0.34% 381,248
2023-05-09 2023-05-05 0.271 1,432,136 +0 0.34% 388,056
2023-05-08 2023-05-04 0.270 1,432,136 +0 0.34% 386,354
2023-05-05 2023-05-03 0.270 1,432,136 +0 0.34% 386,354
2023-05-04 2023-05-02 0.269 1,432,136 +0 0.34% 384,652
2023-05-03 2023-04-28 0.277 1,432,136 +0 0.34% 396,566
2023-05-02 2023-04-27 0.267 1,432,136 +0 0.34% 382,950
2023-04-28 2023-04-26 0.267 1,432,136 +0 0.34% 382,950
2023-04-27 2023-04-25 0.284 1,432,136 +0 0.34% 406,778
2023-04-26 2023-04-24 0.285 1,432,136 +0 0.34% 408,480
2023-04-25 2023-04-21 0.286 1,432,136 +0 0.34% 410,182
2023-04-24 2023-04-20 0.285 1,432,136 +0 0.34% 408,480
2023-04-21 2023-04-19 0.285 1,432,136 +0 0.34% 408,480
2023-04-20 2023-04-18 0.286 1,432,136 +0 0.34% 410,182
2023-04-19 2023-04-17 0.292 1,432,136 +0 0.34% 418,692
2023-04-18 2023-04-14 0.282 1,432,136 +0 0.34% 403,374
2023-04-17 2023-04-13 0.282 1,432,136 +0 0.34% 403,374
2023-04-14 2023-04-12 0.280 1,432,136 +0 0.34% 401,672
2023-04-13 2023-04-11 0.279 1,432,136 +0 0.34% 399,970
2023-04-12 2023-04-06 0.266 1,432,136 +0 0.34% 381,248
2023-04-11 2023-04-04 0.269 1,432,136 +0 0.34% 384,652
2023-04-06 2023-04-03 0.279 1,432,136 +0 0.34% 399,970
2023-04-04 2023-03-31 0.279 1,432,136 +0 0.34% 399,970
2023-04-03 2023-03-30 0.265 1,432,136 +0 0.34% 379,546
2023-03-31 2023-03-29 0.278 1,432,136 +0 0.34% 398,268
2023-03-30 2023-03-28 0.277 1,432,136 +0 0.34% 396,566
2023-03-29 2023-03-27 0.277 1,432,136 +0 0.33% 396,566
2023-03-28 2023-03-24 0.269 1,432,136 +0 0.33% 384,652
2023-03-27 2023-03-23 0.289 1,432,136 +0 0.33% 413,586
2023-03-24 2023-03-22 0.291 1,432,136 +0 0.33% 416,990
2023-03-23 2023-03-21 0.277 1,432,136 +0 0.33% 396,566
2023-03-22 2023-03-20 0.277 1,432,136 +0 0.33% 396,566
2023-03-21 2023-03-17 0.285 1,432,136 +0 0.33% 408,480
2023-03-20 2023-03-16 0.285 1,432,136 +0 0.33% 408,480
2023-03-17 2023-03-15 0.272 1,432,136 +0 0.33% 389,758
2023-03-16 2023-03-14 0.275 1,432,136 +0 0.33% 393,162
2023-03-15 2023-03-13 0.275 1,432,136 +0 0.33% 393,162
2023-03-14 2023-03-10 0.271 1,432,136 +0 0.33% 388,056
2023-03-13 2023-03-09 0.277 1,432,136 +0 0.33% 396,566
2023-03-10 2023-03-08 0.278 1,432,136 +0 0.33% 398,268
2023-03-09 2023-03-07 0.279 1,432,136 +0 0.33% 399,970
2023-03-08 2023-03-06 0.276 1,432,136 +0 0.33% 394,864
2023-03-07 2023-03-03 0.270 1,432,136 +0 0.33% 386,354
2023-03-06 2023-03-02 0.283 1,432,136 +0 0.33% 405,076
2023-03-03 2023-03-01 0.270 1,432,136 +0 0.33% 386,354
2023-03-02 2023-02-28 0.269 1,432,136 +0 0.33% 384,652
2023-03-01 2023-02-27 0.270 1,432,136 +0 0.33% 386,354
2023-02-28 2023-02-24 0.275 1,432,136 +0 0.33% 393,162
2023-02-27 2023-02-23 0.272 1,432,136 +0 0.33% 389,758
2023-02-24 2023-02-22 0.272 1,432,136 +0 0.33% 389,758
2023-02-23 2023-02-21 0.283 1,432,136 +0 0.33% 405,076
2023-02-22 2023-02-20 0.278 1,432,136 +0 0.33% 398,268
2023-02-21 2023-02-17 0.266 1,432,136 +0 0.33% 381,248
2023-02-20 2023-02-16 0.265 1,432,136 +0 0.33% 379,546
2023-02-17 2023-02-15 0.263 1,432,136 +0 0.33% 376,142
2023-02-16 2023-02-14 0.272 1,432,136 +0 0.33% 389,758
2023-02-15 2023-02-13 0.263 1,432,136 +0 0.33% 376,142
2023-02-14 2023-02-10 0.269 1,432,136 +0 0.33% 384,652
2023-02-13 2023-02-09 0.283 1,432,136 +0 0.33% 405,076
2023-02-10 2023-02-08 0.272 1,432,136 +0 0.33% 389,758
2023-02-09 2023-02-07 0.273 1,432,136 +0 0.33% 391,460
2023-02-08 2023-02-06 0.283 1,432,136 +0 0.33% 405,076
2023-02-07 2023-02-03 0.282 1,432,136 +0 0.33% 403,374
2023-02-06 2023-02-02 0.271 1,432,136 +0 0.33% 388,056
2023-02-03 2023-02-01 0.282 1,432,136 +0 0.33% 403,374
2023-02-02 2023-01-31 0.271 1,432,136 +0 0.33% 388,056
2023-02-01 2023-01-30 0.285 1,432,136 +0 0.33% 408,480
2023-01-31 2023-01-27 0.283 1,432,136 +0 0.33% 405,076
2023-01-30 2023-01-26 0.270 1,432,136 +0 0.33% 386,354
2023-01-27 2023-01-20 0.266 1,432,136 +0 0.33% 381,248
2023-01-26 2023-01-19 0.277 1,432,136 +0 0.33% 396,566
2023-01-20 2023-01-18 0.265 1,432,136 +0 0.33% 379,546
2023-01-19 2023-01-17 0.267 1,432,136 +0 0.33% 382,950
2023-01-18 2023-01-16 0.269 1,432,136 +0 0.33% 384,652
2023-01-17 2023-01-13 0.276 1,432,136 +0 0.33% 394,864
2023-01-16 2023-01-12 0.277 1,432,136 +0 0.33% 396,566
2023-01-13 2023-01-11 0.277 1,432,136 +0 0.33% 396,566
2023-01-12 2023-01-10 0.279 1,432,136 +0 0.33% 399,970
2023-01-11 2023-01-09 0.278 1,432,136 +0 0.33% 398,268
2023-01-10 2023-01-06 0.276 1,432,136 +0 0.33% 394,864
2023-01-09 2023-01-05 0.315 1,432,136 +0 0.33% 451,725
2023-01-06 2023-01-04 0.303 1,432,136 +56,162 0.33% 434,010
2023-01-05 2023-01-03 0.297 1,375,974 +0 0.33% 408,480
2023-01-04 2022-12-30 0.306 1,375,974 +0 0.33% 420,394
2023-01-03 2022-12-29 0.298 1,375,974 +0 0.33% 410,182
2022-12-30 2022-12-28 0.303 1,375,974 +0 0.33% 416,990
2022-12-29 2022-12-23 0.309 1,375,974 +0 0.33% 425,500
2022-12-28 2022-12-22 0.308 1,375,974 +0 0.33% 423,798
2022-12-23 2022-12-21 0.303 1,375,974 +0 0.33% 416,990
2022-12-22 2022-12-20 0.287 1,375,974 +0 0.33% 394,864
2022-12-21 2022-12-19 0.302 1,375,974 +0 0.33% 415,288
2022-12-20 2022-12-16 0.296 1,375,974 +0 0.33% 406,778
2022-12-19 2022-12-15 0.287 1,375,974 +0 0.33% 394,864
2022-12-16 2022-12-14 0.289 1,375,974 +0 0.33% 398,268
2022-12-15 2022-12-13 0.287 1,375,974 +0 0.33% 394,864
2022-12-14 2022-12-12 0.278 1,375,974 +0 0.33% 382,950
2022-12-13 2022-12-09 0.283 1,375,974 +0 0.33% 389,758
2022-12-12 2022-12-08 0.283 1,375,974 +0 0.33% 389,758
2022-12-09 2022-12-07 0.282 1,375,974 +0 0.33% 388,056
2022-12-08 2022-12-06 0.281 1,375,974 +0 0.33% 386,354
2022-12-07 2022-12-05 0.282 1,375,974 +0 0.33% 388,056
2022-12-06 2022-12-02 0.282 1,375,974 +0 0.33% 388,056
2022-12-05 2022-12-01 0.283 1,375,974 +0 0.33% 389,758
2022-12-02 2022-11-30 0.287 1,375,974 +0 0.33% 394,864
2022-12-01 2022-11-29 0.283 1,375,974 +0 0.33% 389,758
2022-11-30 2022-11-28 0.296 1,375,974 +0 0.33% 406,778
2022-11-29 2022-11-25 0.293 1,375,974 +0 0.33% 403,374
2022-11-28 2022-11-24 0.296 1,375,974 +0 0.33% 406,778
2022-11-25 2022-11-23 0.292 1,375,974 +0 0.33% 401,672
2022-11-24 2022-11-22 0.288 1,375,974 +0 0.33% 396,566
2022-11-23 2022-11-21 0.293 1,375,974 +0 0.33% 403,374
2022-11-22 2022-11-18 0.291 1,375,974 +0 0.33% 399,970
2022-11-21 2022-11-17 0.286 1,375,974 +0 0.33% 393,162
2022-11-18 2022-11-16 0.296 1,375,974 +0 0.33% 406,778
2022-11-17 2022-11-15 0.291 1,375,974 +0 0.33% 399,970
2022-11-16 2022-11-14 0.298 1,375,974 +0 0.33% 410,182
2022-11-15 2022-11-11 0.286 1,375,974 +0 0.33% 393,162
2022-11-14 2022-11-10 0.283 1,375,974 +0 0.33% 389,758
2022-11-11 2022-11-09 0.286 1,375,974 +0 0.33% 393,162
2022-11-10 2022-11-08 0.287 1,375,974 +0 0.33% 394,864
2022-11-09 2022-11-07 0.292 1,375,974 +0 0.33% 401,672
2022-11-08 2022-11-04 0.291 1,375,974 +0 0.33% 399,970
2022-11-07 2022-11-03 0.292 1,375,974 +0 0.33% 401,672
2022-11-04 2022-11-02 0.288 1,375,974 +0 0.33% 396,566
2022-11-03 2022-11-01 0.288 1,375,974 +0 0.33% 396,566
2022-11-02 2022-10-31 0.288 1,375,974 +0 0.33% 396,566
2022-11-01 2022-10-28 0.286 1,375,974 +0 0.33% 393,162
2022-10-31 2022-10-27 0.291 1,375,974 +0 0.33% 399,970
2022-10-28 2022-10-26 0.291 1,375,974 +0 0.33% 399,970
2022-10-27 2022-10-25 0.289 1,375,974 +0 0.33% 398,268
2022-10-26 2022-10-24 0.287 1,375,974 +0 0.33% 394,864
2022-10-25 2022-10-21 0.288 1,375,974 +0 0.33% 396,566
2022-10-24 2022-10-20 0.297 1,375,974 +0 0.33% 408,480
2022-10-21 2022-10-19 0.298 1,375,974 +0 0.33% 410,182
2022-10-20 2022-10-18 0.287 1,375,974 +0 0.33% 394,864
2022-10-19 2022-10-17 0.291 1,375,974 +0 0.33% 399,970
2022-10-18 2022-10-14 0.296 1,375,974 +0 0.33% 406,778
2022-10-17 2022-10-13 0.294 1,375,974 +0 0.33% 405,076
2022-10-14 2022-10-12 0.299 1,375,974 +0 0.33% 411,884
2022-10-13 2022-10-11 0.294 1,375,974 +0 0.33% 405,076
2022-10-12 2022-10-10 0.296 1,375,974 +0 0.33% 406,778
2022-10-11 2022-10-07 0.294 1,375,974 +0 0.33% 405,076
2022-10-10 2022-10-06 0.307 1,375,974 +0 0.33% 422,096
2022-10-07 2022-10-05 0.306 1,375,974 +0 0.33% 420,394
2022-10-06 2022-10-03 0.309 1,375,974 +0 0.33% 425,500
2022-10-05 2022-09-30 0.301 1,375,974 +0 0.33% 413,586
2022-10-03 2022-09-29 0.293 1,375,974 +0 0.33% 403,374
2022-09-30 2022-09-28 0.297 1,375,974 +0 0.33% 408,480
2022-09-29 2022-09-27 0.303 1,375,974 +0 0.33% 416,990
2022-09-28 2022-09-26 0.309 1,375,974 +0 0.33% 425,500
2022-09-27 2022-09-23 0.309 1,375,974 +0 0.33% 425,500
2022-09-26 2022-09-22 0.304 1,375,974 +0 0.33% 418,692
2022-09-23 2022-09-21 0.304 1,375,974 +0 0.33% 418,692
2022-09-22 2022-09-20 0.306 1,375,974 +0 0.33% 420,394
2022-09-21 2022-09-19 0.306 1,375,974 +0 0.33% 420,394
2022-09-20 2022-09-16 0.308 1,375,974 +0 0.33% 423,798
2022-09-19 2022-09-15 0.294 1,375,974 +0 0.33% 405,076
2022-09-16 2022-09-14 0.309 1,375,974 +0 0.33% 425,500
2022-09-15 2022-09-13 0.307 1,375,974 +0 0.33% 422,096
2022-09-14 2022-09-09 0.298 1,375,974 +0 0.33% 410,182
2022-09-13 2022-09-08 0.297 1,375,974 +0 0.33% 408,480
2022-09-09 2022-09-07 0.294 1,375,974 +0 0.33% 405,076
2022-09-08 2022-09-06 0.301 1,375,974 +0 0.33% 413,586
2022-09-07 2022-09-05 0.289 1,375,974 +0 0.33% 398,268
2022-09-06 2022-09-02 0.294 1,375,974 +0 0.33% 405,076
2022-09-05 2022-09-01 0.309 1,375,974 +0 0.33% 425,500
2022-09-02 2022-08-31 0.291 1,375,974 +0 0.33% 399,970
2022-09-01 2022-08-30 0.292 1,375,974 +0 0.33% 401,672
2022-08-31 2022-08-29 0.283 1,375,974 +0 0.33% 389,758
2022-08-30 2022-08-26 0.294 1,375,974 +0 0.33% 405,076
2022-08-29 2022-08-25 0.289 1,375,974 +0 0.33% 398,268
2022-08-26 2022-08-24 0.291 1,375,974 +0 0.33% 399,970
2022-08-25 2022-08-23 0.315 1,375,974 +0 0.33% 434,010
2022-08-24 2022-08-22 0.303 1,375,974 +0 0.33% 416,990
2022-08-23 2022-08-19 0.304 1,375,974 +0 0.33% 418,692
2022-08-22 2022-08-18 0.304 1,375,974 +0 0.33% 418,692
2022-08-19 2022-08-17 0.293 1,375,974 +0 0.33% 403,374
2022-08-18 2022-08-16 0.306 1,375,974 +0 0.33% 420,394
2022-08-17 2022-08-15 0.292 1,375,974 +0 0.33% 401,672
2022-08-16 2022-08-12 0.299 1,375,974 +0 0.33% 411,884
2022-08-15 2022-08-11 0.296 1,375,974 +0 0.33% 406,778
2022-08-12 2022-08-10 0.302 1,375,974 +0 0.33% 415,288
2022-08-11 2022-08-09 0.304 1,375,974 +0 0.33% 418,692
2022-08-10 2022-08-08 0.306 1,375,974 +0 0.33% 420,394
2022-08-09 2022-08-05 0.288 1,375,974 +0 0.33% 396,566
2022-08-08 2022-08-04 0.294 1,375,974 +0 0.33% 405,076
2022-08-05 2022-08-03 0.307 1,375,974 +0 0.33% 422,096
2022-08-04 2022-08-02 0.309 1,375,974 +0 0.33% 425,500
2022-08-03 2022-08-01 0.307 1,375,974 +0 0.33% 422,096
2022-08-02 2022-07-29 0.304 1,375,974 +0 0.33% 418,692
2022-08-01 2022-07-28 0.288 1,375,974 +0 0.33% 396,566
2022-07-29 2022-07-27 0.292 1,375,974 +0 0.33% 401,672
2022-07-28 2022-07-26 0.297 1,375,974 +0 0.33% 408,480
2022-07-27 2022-07-25 0.322 1,375,974 +0 0.33% 442,520
2022-07-26 2022-07-22 0.297 1,375,974 +0 0.33% 408,480
2022-07-25 2022-07-21 0.301 1,375,974 +0 0.33% 413,586
2022-07-22 2022-07-20 0.301 1,375,974 +0 0.33% 413,586
2022-07-21 2022-07-19 0.302 1,375,974 +0 0.33% 415,288
2022-07-20 2022-07-18 0.297 1,375,974 +0 0.33% 408,480
2022-07-19 2022-07-15 0.299 1,375,974 +0 0.33% 411,884
2022-07-18 2022-07-14 0.307 1,375,974 +0 0.33% 422,096
2022-07-15 2022-07-13 0.328 1,375,974 +0 0.33% 451,030
2022-07-14 2022-07-12 0.309 1,375,974 +0 0.33% 425,500
2022-07-13 2022-07-11 0.315 1,375,974 +0 0.33% 434,010
2022-07-12 2022-07-08 0.315 1,375,974 +0 0.33% 434,010
2022-07-11 2022-07-07 0.322 1,375,974 +0 0.33% 442,520
2022-07-08 2022-07-06 0.315 1,375,974 +0 0.33% 434,010
2022-07-07 2022-07-05 0.322 1,375,974 +0 0.33% 442,520
2022-07-06 2022-07-04 0.322 1,375,974 +0 0.33% 442,520
2022-07-05 2022-06-30 0.334 1,375,974 +0 0.33% 459,540
2022-07-04 2022-06-29 0.340 1,375,974 +0 0.33% 468,050
2022-06-30 2022-06-28 0.346 1,375,974 +0 0.33% 476,560
2022-06-29 2022-06-27 0.340 1,375,974 +0 0.33% 468,050
2022-06-28 2022-06-24 0.340 1,375,974 +0 0.33% 468,050
2022-06-27 2022-06-23 0.346 1,375,974 +0 0.33% 476,560
2022-06-24 2022-06-22 0.334 1,375,974 +0 0.33% 459,540
2022-06-23 2022-06-21 0.328 1,375,974 +0 0.33% 451,030
2022-06-22 2022-06-20 0.334 1,375,974 +0 0.33% 459,540
2022-06-21 2022-06-17 0.328 1,375,974 +0 0.33% 451,030
2022-06-20 2022-06-16 0.328 1,375,974 +0 0.33% 451,030
2022-06-17 2022-06-15 0.334 1,375,974 +0 0.33% 459,540
2022-06-16 2022-06-14 0.334 1,375,974 +0 0.33% 459,540
2022-06-15 2022-06-13 0.334 1,375,974 +0 0.33% 459,540
2022-06-14 2022-06-10 0.334 1,375,974 +0 0.33% 459,540
2022-06-13 2022-06-09 0.334 1,375,974 +0 0.33% 459,540
2022-06-10 2022-06-08 0.340 1,375,974 +0 0.33% 468,050
2022-06-09 2022-06-07 0.340 1,375,974 +0 0.33% 468,050
2022-06-08 2022-06-06 0.328 1,375,974 +0 0.33% 451,030
2022-06-07 2022-06-02 0.334 1,375,974 +0 0.33% 459,540
2022-06-06 2022-06-01 0.346 1,375,974 +0 0.33% 476,560
2022-06-02 2022-05-31 0.346 1,375,974 +0 0.33% 476,560
2022-06-01 2022-05-30 0.334 1,375,974 +0 0.33% 459,540
2022-05-31 2022-05-27 0.340 1,375,974 +0 0.33% 468,050
2022-05-30 2022-05-26 0.334 1,375,974 +0 0.33% 459,540
2022-05-27 2022-05-25 0.346 1,375,974 +0 0.33% 476,560
2022-05-26 2022-05-24 0.334 1,375,974 +0 0.33% 459,540
2022-05-25 2022-05-23 0.334 1,375,974 +0 0.33% 459,540
2022-05-24 2022-05-20 0.340 1,375,974 +0 0.33% 468,050
2022-05-23 2022-05-19 0.353 1,375,974 +0 0.33% 485,070
2022-05-20 2022-05-18 0.346 1,375,974 +0 0.33% 476,560
2022-05-19 2022-05-17 0.340 1,375,974 +0 0.33% 468,050
2022-05-18 2022-05-16 0.359 1,375,974 +0 0.33% 493,580
2022-05-17 2022-05-13 0.346 1,375,974 +0 0.33% 476,560
2022-05-16 2022-05-12 0.377 1,375,974 +0 0.33% 519,110
2022-05-13 2022-05-11 0.359 1,375,974 +0 0.33% 493,580
2022-05-12 2022-05-10 0.340 1,375,974 +0 0.33% 468,050
2022-05-11 2022-05-06 0.346 1,375,974 +0 0.33% 476,560
2022-05-10 2022-05-05 0.359 1,375,974 +0 0.33% 493,580
2022-05-06 2022-05-04 0.353 1,375,974 +0 0.33% 485,070
2022-05-05 2022-05-03 0.353 1,375,974 +0 0.33% 485,070
2022-05-04 2022-04-29 0.340 1,375,974 +0 0.33% 468,050
2022-05-03 2022-04-28 0.359 1,375,974 +0 0.33% 493,580
2022-04-29 2022-04-27 0.334 1,375,974 +0 0.33% 459,540
2022-04-28 2022-04-26 0.340 1,375,974 +0 0.33% 468,050
2022-04-27 2022-04-25 0.346 1,375,974 +0 0.33% 476,560
2022-04-26 2022-04-22 0.359 1,375,974 +0 0.33% 493,580
2022-04-25 2022-04-21 0.346 1,375,974 +0 0.33% 476,560
2022-04-22 2022-04-20 0.359 1,375,974 +0 0.33% 493,580
2022-04-21 2022-04-19 0.371 1,375,974 +0 0.33% 510,600
2022-04-20 2022-04-14 0.353 1,375,974 +0 0.33% 485,070
2022-04-19 2022-04-13 0.359 1,375,974 +0 0.33% 493,580
2022-04-14 2022-04-12 0.340 1,375,974 +0 0.33% 468,050
2022-04-13 2022-04-11 0.353 1,375,974 +0 0.33% 485,070
2022-04-12 2022-04-08 0.353 1,375,974 +0 0.33% 485,070
2022-04-11 2022-04-07 0.359 1,375,974 +0 0.33% 493,580
2022-04-08 2022-04-06 0.353 1,375,974 +0 0.33% 485,070
2022-04-07 2022-04-04 0.353 1,375,974 +0 0.33% 485,070
2022-04-06 2022-04-01 0.365 1,375,974 +0 0.33% 502,090
2022-04-04 2022-03-31 0.365 1,375,974 +0 0.33% 502,090
2022-04-01 2022-03-30 0.353 1,375,974 +0 0.33% 485,070
2022-03-31 2022-03-29 0.359 1,375,974 +0 0.33% 493,580
2022-03-30 2022-03-28 0.377 1,375,974 +0 0.33% 519,110
2022-03-29 2022-03-25 0.365 1,375,974 +0 0.33% 502,090
2022-03-28 2022-03-24 0.365 1,375,974 +0 0.33% 502,090
2022-03-25 2022-03-23 0.365 1,375,974 +0 0.33% 502,090
2022-03-24 2022-03-22 0.383 1,375,974 +0 0.33% 527,620
2022-03-23 2022-03-21 0.371 1,375,974 +0 0.33% 510,600
2022-03-22 2022-03-18 0.359 1,375,974 +0 0.33% 493,580
2022-03-21 2022-03-17 0.377 1,375,974 +0 0.33% 519,110
2022-03-18 2022-03-16 0.353 1,375,974 +0 0.33% 485,070
2022-03-17 2022-03-15 0.346 1,375,974 +0 0.33% 476,560
2022-03-16 2022-03-14 0.359 1,375,974 +0 0.33% 493,580
2022-03-15 2022-03-11 0.371 1,375,974 +0 0.33% 510,600
2022-03-14 2022-03-10 0.365 1,375,974 +0 0.33% 502,090
2022-03-11 2022-03-09 0.359 1,375,974 +0 0.33% 493,580
2022-03-10 2022-03-08 0.365 1,375,974 +0 0.33% 502,090
2022-03-09 2022-03-07 0.359 1,375,974 +0 0.33% 493,580
2022-03-08 2022-03-04 0.383 1,375,974 +0 0.33% 527,620
2022-03-07 2022-03-03 0.383 1,375,974 +0 0.33% 527,620
2022-03-04 2022-03-02 0.371 1,375,974 +0 0.33% 510,600
2022-03-03 2022-03-01 0.383 1,375,974 +0 0.33% 527,620
2022-03-02 2022-02-28 0.383 1,375,974 +0 0.33% 527,620
2022-03-01 2022-02-25 0.383 1,375,974 +0 0.33% 527,620
2022-02-28 2022-02-24 0.371 1,375,974 +0 0.33% 510,600
2022-02-25 2022-02-23 0.383 1,375,974 +0 0.33% 527,620
2022-02-24 2022-02-22 0.383 1,375,974 +0 0.33% 527,620
2022-02-23 2022-02-21 0.390 1,375,974 +0 0.33% 536,130
2022-02-22 2022-02-18 0.390 1,375,974 +0 0.33% 536,130
2022-02-21 2022-02-17 0.390 1,375,974 +0 0.33% 536,130
2022-02-18 2022-02-16 0.396 1,375,974 +0 0.33% 544,640
2022-02-17 2022-02-15 0.383 1,375,974 +0 0.33% 527,620
2022-02-16 2022-02-14 0.390 1,375,974 +0 0.33% 536,130
2022-02-15 2022-02-11 0.390 1,375,974 +0 0.33% 536,130
2022-02-14 2022-02-10 0.390 1,375,974 +0 0.33% 536,130
2022-02-11 2022-02-09 0.390 1,375,974 +0 0.33% 536,130
2022-02-10 2022-02-08 0.383 1,375,974 +0 0.33% 527,620
2022-02-09 2022-02-07 0.383 1,375,974 +0 0.33% 527,620
2022-02-08 2022-02-04 0.396 1,375,974 +0 0.33% 544,640
2022-02-07 2022-01-31 0.402 1,375,974 +0 0.32% 553,150
2022-02-04 2022-01-27 0.396 1,375,974 +0 0.32% 544,640
2022-01-28 2022-01-26 0.396 1,375,974 +0 0.32% 544,640
2022-01-27 2022-01-25 0.408 1,375,974 +0 0.32% 561,660
2022-01-26 2022-01-24 0.408 1,375,974 +0 0.32% 561,660
2022-01-25 2022-01-21 0.396 1,375,974 +0 0.32% 544,640
2022-01-24 2022-01-20 0.402 1,375,974 +0 0.32% 553,150
2022-01-21 2022-01-19 0.402 1,375,974 +0 0.32% 553,150
2022-01-20 2022-01-18 0.402 1,375,974 +0 0.32% 553,150
2022-01-19 2022-01-17 0.408 1,375,974 +0 0.32% 561,660
2022-01-18 2022-01-14 0.408 1,375,974 +0 0.32% 561,660
2022-01-17 2022-01-13 0.421 1,375,974 +0 0.32% 578,680
2022-01-14 2022-01-12 0.421 1,375,974 +0 0.32% 578,680
2022-01-13 2022-01-11 0.421 1,375,974 +0 0.32% 578,680
2022-01-12 2022-01-10 0.421 1,375,974 +0 0.32% 578,680
2022-01-11 2022-01-07 0.408 1,375,974 +0 0.32% 561,660
2022-01-10 2022-01-06 0.414 1,375,974 +0 0.32% 570,170
2022-01-07 2022-01-05 0.421 1,375,974 +0 0.32% 578,680
2022-01-06 2022-01-04 0.414 1,375,974 +0 0.32% 570,170
2022-01-05 2022-01-03 0.427 1,375,974 +0 0.32% 587,190
2022-01-04 2021-12-31 0.421 1,375,974 +0 0.32% 578,680
2022-01-03 2021-12-29 0.408 1,375,974 +0 0.32% 561,660
2021-12-30 2021-12-28 0.408 1,375,974 +0 0.32% 561,660
2021-12-29 2021-12-24 0.414 1,375,974 +0 0.32% 570,170
2021-12-28 2021-12-22 0.402 1,375,974 +0 0.32% 553,150
2021-12-23 2021-12-21 0.396 1,375,974 +0 0.32% 544,640
2021-12-22 2021-12-20 0.390 1,375,974 +0 0.32% 536,130
2021-12-21 2021-12-17 0.402 1,375,974 +0 0.32% 553,150
2021-12-20 2021-12-16 0.402 1,375,974 +0 0.32% 553,150
2021-12-17 2021-12-15 0.737 1,375,974 +0 0.32% 1,013,691
2021-12-16 2021-12-14 0.753 1,375,974 +336,349 0.32% 1,036,218
2021-12-15 2021-12-13 0.753 1,039,625 +0 0.32% 782,920
2021-12-14 2021-12-10 0.729 1,039,625 +0 0.32% 757,390
2021-12-13 2021-12-09 0.729 1,039,625 +0 0.32% 757,390
2021-12-10 2021-12-08 0.729 1,039,625 +0 0.32% 757,390
2021-12-09 2021-12-07 0.729 1,039,625 +0 0.32% 757,390
2021-12-08 2021-12-06 0.720 1,039,625 +0 0.32% 748,880
2021-12-07 2021-12-03 0.737 1,039,625 +0 0.32% 765,900
2021-12-06 2021-12-02 0.729 1,039,625 +0 0.32% 757,390
2021-12-03 2021-12-01 0.745 1,039,625 +0 0.32% 774,410
2021-12-02 2021-11-30 0.753 1,039,625 +0 0.32% 782,920
2021-12-01 2021-11-29 0.753 1,039,625 +0 0.32% 782,920
2021-11-30 2021-11-26 0.745 1,039,625 +0 0.32% 774,410
2021-11-29 2021-11-25 0.679 1,039,625 +0 0.32% 706,330
2021-11-26 2021-11-24 0.671 1,039,625 +0 0.32% 697,820
2021-11-25 2021-11-23 0.679 1,039,625 +0 0.32% 706,330
2021-11-24 2021-11-22 0.679 1,039,625 +0 0.32% 706,330
2021-11-23 2021-11-19 0.704 1,039,625 +0 0.32% 731,860
2021-11-22 2021-11-18 0.589 1,039,625 +0 0.32% 612,720
2021-11-19 2021-11-17 0.589 1,039,625 +0 0.32% 612,720
2021-11-18 2021-11-16 0.589 1,039,625 +0 0.32% 612,720
2021-11-17 2021-11-15 0.589 1,039,625 +0 0.32% 612,720
2021-11-16 2021-11-12 0.589 1,039,625 +0 0.32% 612,720
2021-11-15 2021-11-11 0.598 1,039,625 +0 0.32% 621,230
2021-11-12 2021-11-10 0.598 1,039,625 +0 0.32% 621,230
2021-11-11 2021-11-09 0.589 1,039,625 +0 0.32% 612,720
2021-11-10 2021-11-08 0.589 1,039,625 +0 0.32% 612,720
2021-11-09 2021-11-05 0.581 1,039,625 +0 0.32% 604,210
2021-11-08 2021-11-04 0.598 1,039,625 +0 0.32% 621,230
2021-11-05 2021-11-03 0.581 1,039,625 +0 0.32% 604,210
2021-11-04 2021-11-02 0.581 1,039,625 +0 0.32% 604,210
2021-11-03 2021-11-01 0.598 1,039,625 +0 0.32% 621,230
2021-11-02 2021-10-29 0.598 1,039,625 +0 0.32% 621,230
2021-11-01 2021-10-28 0.589 1,039,625 +0 0.32% 612,720
2021-10-29 2021-10-27 0.581 1,039,625 +0 0.32% 604,210
2021-10-28 2021-10-26 0.581 1,039,625 +0 0.32% 604,210
2021-10-27 2021-10-25 0.581 1,039,625 +0 0.32% 604,210
2021-10-26 2021-10-22 0.589 1,039,625 +0 0.32% 612,720
2021-10-25 2021-10-21 0.589 1,039,625 +0 0.32% 612,720
2021-10-22 2021-10-20 0.589 1,039,625 +0 0.32% 612,720
2021-10-21 2021-10-19 0.581 1,039,625 +0 0.32% 604,210
2021-10-20 2021-10-18 0.589 1,039,625 +0 0.32% 612,720
2021-10-19 2021-10-15 0.598 1,039,625 +0 0.32% 621,230
2021-10-18 2021-10-12 0.589 1,039,625 +0 0.32% 612,720
2021-10-15 2021-10-11 0.606 1,039,625 +0 0.32% 629,740
2021-10-12 2021-10-08 0.598 1,039,625 +0 0.32% 621,230
2021-10-11 2021-10-07 0.598 1,039,625 +0 0.32% 621,230
2021-10-08 2021-10-06 0.589 1,039,625 +0 0.32% 612,720
2021-10-07 2021-10-05 0.598 1,039,625 +0 0.32% 621,230
2021-10-06 2021-10-04 0.606 1,039,625 +0 0.32% 629,740
2021-10-05 2021-09-30 0.598 1,039,625 +0 0.32% 621,230
2021-10-04 2021-09-29 0.614 1,039,625 +0 0.32% 638,250
2021-09-30 2021-09-28 0.606 1,039,625 +0 0.32% 629,740
2021-09-29 2021-09-27 0.614 1,039,625 +0 0.32% 638,250
2021-09-28 2021-09-24 0.614 1,039,625 +0 0.32% 638,250
2021-09-27 2021-09-23 0.606 1,039,625 +0 0.32% 629,740
2021-09-24 2021-09-21 0.622 1,039,625 +0 0.32% 646,760
2021-09-23 2021-09-20 0.622 1,039,625 +0 0.32% 646,760
2021-09-21 2021-09-17 0.638 1,039,625 +0 0.32% 663,780
2021-09-20 2021-09-16 0.647 1,039,625 +0 0.32% 672,290
2021-09-17 2021-09-15 0.638 1,039,625 +0 0.32% 663,780
2021-09-16 2021-09-14 0.647 1,039,625 +0 0.32% 672,290
2021-09-15 2021-09-13 0.630 1,039,625 +0 0.32% 655,270
2021-09-14 2021-09-10 0.647 1,039,625 +0 0.32% 672,290
2021-09-13 2021-09-09 0.647 1,039,625 +0 0.32% 672,290
2021-09-10 2021-09-08 0.655 1,039,625 +0 0.32% 680,800
2021-09-09 2021-09-07 0.630 1,039,625 +0 0.32% 655,270
2021-09-08 2021-09-06 0.638 1,039,625 +0 0.32% 663,780
2021-09-07 2021-09-03 0.614 1,039,625 +0 0.32% 638,250
2021-09-06 2021-09-02 0.598 1,039,625 +0 0.32% 621,230
2021-09-03 2021-09-01 0.606 1,039,625 +0 0.32% 629,740
2021-09-02 2021-08-31 0.548 1,039,625 +0 0.32% 570,170
2021-09-01 2021-08-30 0.565 1,039,625 +0 0.32% 587,190
2021-08-31 2021-08-27 0.565 1,039,625 +0 0.32% 587,190
2021-08-30 2021-08-26 0.565 1,039,625 +0 0.32% 587,190
2021-08-27 2021-08-25 0.557 1,039,625 +0 0.32% 578,680
2021-08-26 2021-08-24 0.557 1,039,625 +0 0.32% 578,680
2021-08-25 2021-08-23 0.557 1,039,625 +0 0.32% 578,680
2021-08-24 2021-08-20 0.524 1,039,625 +0 0.32% 544,640
2021-08-23 2021-08-19 0.565 1,039,625 +0 0.32% 587,190
2021-08-20 2021-08-18 0.557 1,039,625 +0 0.32% 578,680
2021-08-19 2021-08-17 0.557 1,039,625 +0 0.32% 578,680
2021-08-18 2021-08-16 0.565 1,039,625 +0 0.32% 587,190
2021-08-17 2021-08-13 0.565 1,039,625 +0 0.32% 587,190
2021-08-16 2021-08-12 0.548 1,039,625 +0 0.32% 570,170
2021-08-13 2021-08-11 0.548 1,039,625 +0 0.32% 570,170
2021-08-12 2021-08-10 0.557 1,039,625 +0 0.32% 578,680
2021-08-11 2021-08-09 0.532 1,039,625 +0 0.32% 553,150
2021-08-10 2021-08-06 0.557 1,039,625 +0 0.32% 578,680
2021-08-09 2021-08-05 0.540 1,039,625 +0 0.32% 561,660
2021-08-06 2021-08-04 0.540 1,039,625 +0 0.32% 561,660
2021-08-05 2021-08-03 0.540 1,039,625 +0 0.32% 561,660
2021-08-04 2021-08-02 0.532 1,039,625 +0 0.32% 553,150
2021-08-03 2021-07-30 0.532 1,039,625 +0 0.32% 553,150
2021-08-02 2021-07-29 0.524 1,039,625 +0 0.32% 544,640
2021-07-30 2021-07-28 0.524 1,039,625 +0 0.32% 544,640
2021-07-29 2021-07-27 0.516 1,039,625 +0 0.32% 536,130
2021-07-28 2021-07-26 0.516 1,039,625 +0 0.32% 536,130
2021-07-27 2021-07-23 0.524 1,039,625 +0 0.32% 544,640
2021-07-26 2021-07-22 0.524 1,039,625 +0 0.32% 544,640
2021-07-23 2021-07-21 0.499 1,039,625 +0 0.32% 519,110
2021-07-22 2021-07-20 0.516 1,039,625 +0 0.32% 536,130
2021-07-21 2021-07-19 0.524 1,039,625 +0 0.32% 544,640
2021-07-20 2021-07-16 0.524 1,039,625 +0 0.32% 544,640
2021-07-19 2021-07-15 0.524 1,039,625 +0 0.32% 544,640
2021-07-16 2021-07-14 0.540 1,039,625 +0 0.32% 561,660
2021-07-15 2021-07-13 0.508 1,039,625 +0 0.32% 527,620
2021-07-14 2021-07-12 0.524 1,039,625 +0 0.32% 544,640
2021-07-13 2021-07-09 0.524 1,039,625 +0 0.32% 544,640
2021-07-12 2021-07-08 0.499 1,039,625 +0 0.32% 519,110
2021-07-09 2021-07-07 0.508 1,039,625 +0 0.32% 527,620
2021-07-08 2021-07-06 0.540 1,039,625 +0 0.32% 561,660
2021-07-07 2021-07-05 0.524 1,039,625 +0 0.32% 544,640
2021-07-06 2021-07-02 0.508 1,039,625 +0 0.32% 527,620
2021-07-05 2021-06-30 0.524 1,039,625 +0 0.32% 544,640
2021-07-02 2021-06-29 0.532 1,039,625 +0 0.32% 553,150
2021-06-30 2021-06-28 0.540 1,039,625 +0 0.32% 561,660
2021-06-29 2021-06-25 0.557 1,039,625 +0 0.32% 578,680
2021-06-28 2021-06-24 0.573 1,039,625 +0 0.32% 595,700
2021-06-25 2021-06-23 0.565 1,039,625 +0 0.32% 587,190
2021-06-24 2021-06-22 0.589 1,039,625 +0 0.32% 612,720
2021-06-23 2021-06-21 0.573 1,039,625 +0 0.32% 595,700
2021-06-22 2021-06-18 0.581 1,039,625 +0 0.32% 604,210
2021-06-21 2021-06-17 0.557 1,039,625 +0 0.32% 578,680
2021-06-18 2021-06-16 0.573 1,039,625 +0 0.32% 595,700
2021-06-17 2021-06-15 0.540 1,039,625 +0 0.32% 561,660
2021-06-16 2021-06-11 0.540 1,039,625 +0 0.32% 561,660
2021-06-15 2021-06-10 0.540 1,039,625 +0 0.32% 561,660
2021-06-11 2021-06-09 0.565 1,039,625 +0 0.32% 587,190
2021-06-10 2021-06-08 0.532 1,039,625 +0 0.32% 553,150
2021-06-09 2021-06-07 0.516 1,039,625 +0 0.32% 536,130
2021-06-08 2021-06-04 0.524 1,039,625 +0 0.32% 544,640
2021-06-07 2021-06-03 0.524 1,039,625 +0 0.32% 544,640
2021-06-04 2021-06-02 0.524 1,039,625 +0 0.32% 544,640
2021-06-03 2021-06-01 0.516 1,039,625 +0 0.32% 536,130
2021-06-02 2021-05-31 0.516 1,039,625 +0 0.32% 536,130
2021-06-01 2021-05-28 0.508 1,039,625 +0 0.32% 527,620
2021-05-31 2021-05-27 0.508 1,039,625 +0 0.32% 527,620
2021-05-28 2021-05-26 0.508 1,039,625 +0 0.32% 527,620
2021-05-27 2021-05-25 0.499 1,039,625 +0 0.32% 519,110
2021-05-26 2021-05-24 0.499 1,039,625 +0 0.32% 519,110
2021-05-25 2021-05-21 0.499 1,039,625 +0 0.32% 519,110
2021-05-24 2021-05-20 0.499 1,039,625 +0 0.32% 519,110
2021-05-21 2021-05-18 0.499 1,039,625 +0 0.32% 519,110
2021-05-20 2021-05-17 0.475 1,039,625 +0 0.32% 493,580
2021-05-18 2021-05-14 0.483 1,039,625 +0 0.32% 502,090
2021-05-17 2021-05-13 0.475 1,039,625 +0 0.32% 493,580
2021-05-14 2021-05-12 0.499 1,039,625 +0 0.32% 519,110
2021-05-13 2021-05-11 0.483 1,039,625 +0 0.32% 502,090
2021-05-12 2021-05-10 0.483 1,039,625 +0 0.32% 502,090
2021-05-11 2021-05-07 0.483 1,039,625 +0 0.32% 502,090
2021-05-10 2021-05-06 0.483 1,039,625 +0 0.32% 502,090
2021-05-07 2021-05-05 0.483 1,039,625 +0 0.32% 502,090
2021-05-06 2021-05-04 0.475 1,039,625 +0 0.32% 493,580
2021-05-05 2021-05-03 0.475 1,039,625 +0 0.32% 493,580
2021-05-04 2021-04-30 0.475 1,039,625 +0 0.32% 493,580
2021-05-03 2021-04-29 0.475 1,039,625 +0 0.32% 493,580
2021-04-30 2021-04-28 0.475 1,039,625 +0 0.32% 493,580
2021-04-29 2021-04-27 0.475 1,039,625 +0 0.32% 493,580
2021-04-28 2021-04-26 0.483 1,039,625 +0 0.32% 502,090
2021-04-27 2021-04-23 0.483 1,039,625 +0 0.32% 502,090
2021-04-26 2021-04-22 0.483 1,039,625 +0 0.32% 502,090
2021-04-23 2021-04-21 0.483 1,039,625 +0 0.32% 502,090
2021-04-22 2021-04-20 0.475 1,039,625 +0 0.32% 493,580
2021-04-21 2021-04-19 0.483 1,039,625 +0 0.32% 502,090
2021-04-20 2021-04-16 0.483 1,039,625 +0 0.32% 502,090
2021-04-19 2021-04-15 0.499 1,039,625 +0 0.32% 519,110
2021-04-16 2021-04-14 0.491 1,039,625 +0 0.32% 510,600
2021-04-15 2021-04-13 0.499 1,039,625 +0 0.32% 519,110
2021-04-14 2021-04-12 0.499 1,039,625 +0 0.32% 519,110
2021-04-13 2021-04-09 0.467 1,039,625 +0 0.32% 485,070
2021-04-12 2021-04-08 0.475 1,039,625 +0 0.32% 493,580
2021-04-09 2021-04-07 0.475 1,039,625 +0 0.32% 493,580
2021-04-08 2021-04-01 0.475 1,039,625 +0 0.32% 493,580
2021-04-07 2021-03-31 0.483 1,039,625 +0 0.32% 502,090
2021-04-01 2021-03-30 0.483 1,039,625 +0 0.32% 502,090
2021-03-31 2021-03-29 0.483 1,039,625 +0 0.32% 502,090
2021-03-30 2021-03-26 0.524 1,039,625 +0 0.32% 544,640
2021-03-29 2021-03-25 0.516 1,039,625 +0 0.32% 536,130
2021-03-26 2021-03-24 0.516 1,039,625 +0 0.32% 536,130
2021-03-25 2021-03-23 0.508 1,039,625 +0 0.32% 527,620
2021-03-24 2021-03-22 0.516 1,039,625 +0 0.32% 536,130
2021-03-23 2021-03-19 0.524 1,039,625 +0 0.32% 544,640
2021-03-22 2021-03-18 0.516 1,039,625 +0 0.32% 536,130
2021-03-19 2021-03-17 0.491 1,039,625 +0 0.32% 510,600
2021-03-18 2021-03-16 0.499 1,039,625 +0 0.32% 519,110
2021-03-17 2021-03-15 0.491 1,039,625 +0 0.32% 510,600
2021-03-16 2021-03-12 0.491 1,039,625 +0 0.32% 510,600
2021-03-15 2021-03-11 0.524 1,039,625 +0 0.32% 544,640
2021-03-12 2021-03-10 0.499 1,039,625 +0 0.32% 519,110
2021-03-11 2021-03-09 0.508 1,039,625 +0 0.32% 527,620
2021-03-10 2021-03-08 0.499 1,039,625 +0 0.32% 519,110
2021-03-09 2021-03-05 0.508 1,039,625 +0 0.32% 527,620
2021-03-08 2021-03-04 0.499 1,039,625 +0 0.32% 519,110
2021-03-05 2021-03-03 0.524 1,039,625 +0 0.32% 544,640
2021-03-04 2021-03-02 0.508 1,039,625 +0 0.32% 527,620
2021-03-03 2021-03-01 0.557 1,039,625 +0 0.32% 578,680
2021-03-02 2021-02-26 0.524 1,039,625 +0 0.32% 544,640
2021-03-01 2021-02-25 0.508 1,039,625 +0 0.32% 527,620
2021-02-26 2021-02-24 0.516 1,039,625 +0 0.32% 536,130
2021-02-25 2021-02-23 0.491 1,039,625 +0 0.32% 510,600
2021-02-24 2021-02-22 0.499 1,039,625 +0 0.32% 519,110
2021-02-23 2021-02-19 0.524 1,039,625 +0 0.32% 544,640
2021-02-22 2021-02-18 0.499 1,039,625 +0 0.32% 519,110
2021-02-19 2021-02-17 0.524 1,039,625 +0 0.32% 544,640
2021-02-18 2021-02-16 0.475 1,039,625 +0 0.32% 493,580
2021-02-17 2021-02-11 0.467 1,039,625 +0 0.32% 485,070
2021-02-16 2021-02-09 0.491 1,039,625 +0 0.32% 510,600
2021-02-10 2021-02-08 0.467 1,039,625 +0 0.32% 485,070
2021-02-09 2021-02-05 0.467 1,039,625 +0 0.32% 485,070
2021-02-08 2021-02-04 0.483 1,039,625 +0 0.32% 502,090
2021-02-05 2021-02-03 0.467 1,039,625 +0 0.32% 485,070
2021-02-04 2021-02-02 0.524 1,039,625 +0 0.32% 544,640
2021-02-03 2021-02-01 0.475 1,039,625 +0 0.32% 493,580
2021-02-02 2021-01-29 0.475 1,039,625 +0 0.32% 493,580
2021-02-01 2021-01-28 0.499 1,039,625 +0 0.32% 519,110
2021-01-29 2021-01-27 0.491 1,039,625 +0 0.32% 510,600
2021-01-28 2021-01-26 0.491 1,039,625 +0 0.32% 510,600
2021-01-27 2021-01-25 0.508 1,039,625 +0 0.32% 527,620
2021-01-26 2021-01-22 0.491 1,039,625 +0 0.32% 510,600
2021-01-25 2021-01-21 0.483 1,039,625 +0 0.32% 502,090
2021-01-22 2021-01-20 0.483 1,039,625 +0 0.32% 502,090
2021-01-21 2021-01-19 0.483 1,039,625 +0 0.32% 502,090
2021-01-20 2021-01-18 0.491 1,039,625 +0 0.32% 510,600
2021-01-19 2021-01-15 0.483 1,039,625 +0 0.32% 502,090
2021-01-18 2021-01-14 0.491 1,039,625 +0 0.32% 510,600
2021-01-15 2021-01-13 0.467 1,039,625 +0 0.32% 485,070
2021-01-14 2021-01-12 0.483 1,039,625 +0 0.32% 502,090
2021-01-13 2021-01-11 0.467 1,039,625 +0 0.32% 485,070
2021-01-12 2021-01-08 0.458 1,039,625 +0 0.32% 476,560
2021-01-11 2021-01-07 0.458 1,039,625 +0 0.32% 476,560
2021-01-08 2021-01-06 0.450 1,039,625 +0 0.32% 468,050
2021-01-07 2021-01-05 0.467 1,039,625 +0 0.32% 485,070
2021-01-06 2021-01-04 0.450 1,039,625 +0 0.32% 468,050
2021-01-05 2020-12-31 0.467 1,039,625 +0 0.32% 485,070
2021-01-04 2020-12-29 0.450 1,039,625 +0 0.32% 468,050
2020-12-30 2020-12-28 0.450 1,039,625 +0 0.32% 468,050
2020-12-29 2020-12-24 0.458 1,039,625 +0 0.32% 476,560
2020-12-28 2020-12-22 0.434 1,039,625 +0 0.32% 451,030
2020-12-23 2020-12-21 0.450 1,039,625 +0 0.32% 468,050
2020-12-22 2020-12-18 0.442 1,039,625 +0 0.32% 459,540
2020-12-21 2020-12-17 0.450 1,039,625 +0 0.32% 468,050
2020-12-18 2020-12-16 0.450 1,039,625 +0 0.32% 468,050
2020-12-17 2020-12-15 0.450 1,039,625 +0 0.32% 468,050
2020-12-16 2020-12-14 0.442 1,039,625 +0 0.32% 459,540
2020-12-15 2020-12-11 0.467 1,039,625 +0 0.32% 485,070
2020-12-14 2020-12-10 0.442 1,039,625 +0 0.32% 459,540
2020-12-11 2020-12-09 0.450 1,039,625 +0 0.32% 468,050
2020-12-10 2020-12-08 0.475 1,039,625 +0 0.32% 493,580
2020-12-09 2020-12-07 0.442 1,039,625 +0 0.32% 459,540
2020-12-08 2020-12-04 0.450 1,039,625 +0 0.32% 468,050
2020-12-07 2020-12-03 0.458 1,039,625 +0 0.32% 476,560
2020-12-04 2020-12-02 0.450 1,039,625 +0 0.32% 468,050
2020-12-03 2020-12-01 0.458 1,039,625 +0 0.32% 476,560
2020-12-02 2020-11-30 0.467 1,039,625 +0 0.32% 485,070
2020-12-01 2020-11-27 0.516 1,039,625 +0 0.32% 536,130
2020-11-30 2020-11-26 0.475 1,039,625 +0 0.32% 493,580
2020-11-27 2020-11-25 0.458 1,039,625 +0 0.32% 476,560
2020-11-26 2020-11-24 0.475 1,039,625 +0 0.32% 493,580
2020-11-25 2020-11-23 0.491 1,039,625 +0 0.32% 510,600
2020-11-24 2020-11-20 0.532 1,039,625 +0 0.32% 553,150
2020-11-23 2020-11-19 0.557 1,039,625 +0 0.32% 578,680
2020-11-20 2020-11-18 0.532 1,039,625 +0 0.32% 553,150
2020-11-19 2020-11-17 0.532 1,039,625 +0 0.32% 553,150
2020-11-18 2020-11-16 0.548 1,039,625 +0 0.32% 570,170
2020-11-17 2020-11-13 0.557 1,039,625 +0 0.32% 578,680
2020-11-16 2020-11-12 0.540 1,039,625 +0 0.32% 561,660
2020-11-13 2020-11-11 0.540 1,039,625 +0 0.32% 561,660
2020-11-12 2020-11-10 0.548 1,039,625 +0 0.32% 570,170
2020-11-11 2020-11-09 0.540 1,039,625 +0 0.32% 561,660
2020-11-10 2020-11-06 0.540 1,039,625 +0 0.32% 561,660
2020-11-09 2020-11-05 0.557 1,039,625 +0 0.32% 578,680
2020-11-06 2020-11-04 0.548 1,039,625 +0 0.32% 570,170
2020-11-05 2020-11-03 0.557 1,039,625 +0 0.32% 578,680
2020-11-04 2020-11-02 0.557 1,039,625 +0 0.32% 578,680
2020-11-03 2020-10-30 0.532 1,039,625 +0 0.32% 553,150
2020-11-02 2020-10-29 0.540 1,039,625 +0 0.32% 561,660
2020-10-30 2020-10-28 0.548 1,039,625 +0 0.32% 570,170
2020-10-29 2020-10-27 0.524 1,039,625 +0 0.32% 544,640
2020-10-28 2020-10-23 0.524 1,039,625 +0 0.32% 544,640
2020-10-27 2020-10-22 0.557 1,039,625 +0 0.32% 578,680
2020-10-23 2020-10-21 0.524 1,039,625 +0 0.32% 544,640
2020-10-22 2020-10-20 0.540 1,039,625 +0 0.32% 561,660
2020-10-21 2020-10-19 0.540 1,039,625 +0 0.32% 561,660
2020-10-20 2020-10-16 0.532 1,039,625 +0 0.32% 553,150
2020-10-19 2020-10-15 0.524 1,039,625 +0 0.32% 544,640
2020-10-16 2020-10-14 0.516 1,039,625 +0 0.32% 536,130
2020-10-15 2020-10-12 0.516 1,039,625 +0 0.32% 536,130
2020-10-14 2020-10-09 0.524 1,039,625 +0 0.32% 544,640
2020-10-12 2020-10-08 0.548 1,039,625 +0 0.32% 570,170
2020-10-09 2020-10-07 0.557 1,039,625 +0 0.32% 578,680
2020-10-08 2020-10-06 0.524 1,039,625 +0 0.32% 544,640
2020-10-07 2020-10-05 0.524 1,039,625 +0 0.32% 544,640
2020-10-06 2020-09-30 0.548 1,039,625 +0 0.32% 570,170
2020-10-05 2020-09-29 0.548 1,039,625 +0 0.32% 570,170
2020-09-30 2020-09-28 0.548 1,039,625 +0 0.32% 570,170
2020-09-29 2020-09-25 0.516 1,039,625 +0 0.32% 536,130
2020-09-28 2020-09-24 0.516 1,039,625 +0 0.32% 536,130
2020-09-25 2020-09-23 0.516 1,039,625 +0 0.32% 536,130
2020-09-24 2020-09-22 0.532 1,039,625 +0 0.32% 553,150
2020-09-23 2020-09-21 0.532 1,039,625 +0 0.32% 553,150
2020-09-22 2020-09-18 0.532 1,039,625 +0 0.32% 553,150
2020-09-21 2020-09-17 0.516 1,039,625 +0 0.32% 536,130
2020-09-18 2020-09-16 0.516 1,039,625 +0 0.32% 536,130
2020-09-17 2020-09-15 0.532 1,039,625 +0 0.32% 553,150
2020-09-16 2020-09-14 0.524 1,039,625 +0 0.32% 544,640
2020-09-15 2020-09-11 0.524 1,039,625 +0 0.32% 544,640
2020-09-14 2020-09-10 0.548 1,039,625 +0 0.32% 570,170
2020-09-11 2020-09-09 0.540 1,039,625 +0 0.32% 561,660
2020-09-10 2020-09-08 0.557 1,039,625 +0 0.32% 578,680
2020-09-09 2020-09-07 0.532 1,039,625 +0 0.32% 553,150
2020-09-08 2020-09-04 0.557 1,039,625 +0 0.32% 578,680
2020-09-07 2020-09-03 0.540 1,039,625 +0 0.32% 561,660
2020-09-04 2020-09-02 0.540 1,039,625 +0 0.32% 561,660
2020-09-03 2020-09-01 0.573 1,039,625 +0 0.32% 595,700
2020-09-02 2020-08-31 0.565 1,039,625 +0 0.32% 587,190
2020-09-01 2020-08-28 0.557 1,039,625 +0 0.32% 578,680
2020-08-31 2020-08-27 0.778 1,039,625 +0 0.32% 809,190
2020-08-28 2020-08-26 0.798 1,039,625 +154,019 0.32% 829,170
2020-08-27 2020-08-25 0.778 885,606 +0 0.32% 689,310
2020-08-26 2020-08-24 0.778 885,606 +0 0.32% 689,310
2020-08-25 2020-08-21 0.778 885,606 +0 0.32% 689,310
2020-08-24 2020-08-20 0.769 885,606 +0 0.32% 680,800
2020-08-21 2020-08-19 0.759 885,606 +0 0.32% 672,290
2020-08-20 2020-08-18 0.778 885,606 +0 0.32% 689,310
2020-08-19 2020-08-17 0.788 885,606 +0 0.32% 697,820
2020-08-18 2020-08-14 0.769 885,606 +0 0.32% 680,800
2020-08-17 2020-08-13 0.759 885,606 +0 0.32% 672,290
2020-08-14 2020-08-12 0.788 885,606 +0 0.32% 697,820
2020-08-13 2020-08-11 0.769 885,606 +0 0.32% 680,800
2020-08-12 2020-08-10 0.798 885,606 +0 0.32% 706,330
2020-08-11 2020-08-07 0.759 885,606 +0 0.32% 672,290
2020-08-10 2020-08-06 0.778 885,606 +0 0.32% 689,310
2020-08-07 2020-08-05 0.778 885,606 +0 0.32% 689,310
2020-08-06 2020-08-04 0.769 885,606 +0 0.32% 680,800
2020-08-05 2020-08-03 0.807 885,606 +0 0.32% 714,840
2020-08-04 2020-07-31 0.750 885,606 +0 0.32% 663,780
2020-08-03 2020-07-30 0.750 885,606 +0 0.32% 663,780
2020-07-31 2020-07-29 0.750 885,606 +0 0.32% 663,780
2020-07-30 2020-07-28 0.778 885,606 +0 0.32% 689,310
2020-07-29 2020-07-27 0.798 885,606 +0 0.32% 706,330
2020-07-28 2020-07-24 0.788 885,606 +0 0.32% 697,820
2020-07-27 2020-07-23 0.788 885,606 +0 0.32% 697,820
2020-07-24 2020-07-22 0.798 885,606 +0 0.32% 706,330
2020-07-23 2020-07-21 0.798 885,606 +0 0.32% 706,330
2020-07-22 2020-07-20 0.778 885,606 +0 0.32% 689,310
2020-07-21 2020-07-17 0.798 885,606 +0 0.32% 706,330
2020-07-20 2020-07-16 0.798 885,606 +0 0.32% 706,330
2020-07-17 2020-07-15 0.798 885,606 +0 0.32% 706,330
2020-07-16 2020-07-14 0.788 885,606 +0 0.32% 697,820
2020-07-15 2020-07-13 0.817 885,606 +0 0.32% 723,350
2020-07-14 2020-07-10 0.826 885,606 +0 0.32% 731,860
2020-07-13 2020-07-09 0.817 885,606 +0 0.32% 723,350
2020-07-10 2020-07-08 0.846 885,606 +0 0.32% 748,880
2020-07-09 2020-07-07 0.826 885,606 +0 0.32% 731,860
2020-07-08 2020-07-06 0.836 885,606 +0 0.32% 740,370
2020-07-07 2020-07-03 0.846 885,606 +0 0.32% 748,880
2020-07-06 2020-07-02 0.855 885,606 +0 0.32% 757,390
2020-07-03 2020-06-30 0.865 885,606 +0 0.32% 765,900
2020-07-02 2020-06-29 0.846 885,606 +0 0.32% 748,880
2020-06-30 2020-06-26 0.836 885,606 +0 0.32% 740,370
2020-06-29 2020-06-24 0.836 885,606 +0 0.32% 740,370
2020-06-26 2020-06-23 0.826 885,606 +0 0.32% 731,860
2020-06-24 2020-06-22 0.836 885,606 +0 0.32% 740,370
2020-06-23 2020-06-19 0.846 885,606 +0 0.32% 748,880
2020-06-22 2020-06-18 0.817 885,606 +0 0.32% 723,350
2020-06-19 2020-06-17 0.846 885,606 +0 0.32% 748,880
2020-06-18 2020-06-16 0.817 885,606 +0 0.32% 723,350
2020-06-17 2020-06-15 0.807 885,606 +0 0.32% 714,840
2020-06-16 2020-06-12 0.807 885,606 +0 0.32% 714,840
2020-06-15 2020-06-11 0.807 885,606 +0 0.32% 714,840
2020-06-12 2020-06-10 0.846 885,606 +0 0.32% 748,880
2020-06-11 2020-06-09 0.836 885,606 +0 0.32% 740,370
2020-06-10 2020-06-08 0.826 885,606 +0 0.32% 731,860
2020-06-09 2020-06-05 0.778 885,606 +0 0.32% 689,310
2020-06-08 2020-06-04 0.778 885,606 +0 0.32% 689,310
2020-06-05 2020-06-03 0.788 885,606 +0 0.32% 697,820
2020-06-04 2020-06-02 0.778 885,606 +0 0.32% 689,310
2020-06-03 2020-06-01 0.759 885,606 +0 0.32% 672,290
2020-06-02 2020-05-29 0.759 885,606 +0 0.32% 672,290
2020-06-01 2020-05-28 0.740 885,606 +0 0.32% 655,270
2020-05-29 2020-05-27 0.730 885,606 +0 0.32% 646,760
2020-05-28 2020-05-26 0.740 885,606 +0 0.32% 655,270
2020-05-27 2020-05-25 0.750 885,606 +0 0.32% 663,780
2020-05-26 2020-05-22 0.759 885,606 +0 0.32% 672,290
2020-05-25 2020-05-21 0.778 885,606 +0 0.32% 689,310
2020-05-22 2020-05-20 0.788 885,606 +0 0.32% 697,820
2020-05-21 2020-05-19 0.807 885,606 +0 0.32% 714,840
2020-05-20 2020-05-18 0.807 885,606 +0 0.32% 714,840
2020-05-19 2020-05-15 0.817 885,606 +0 0.32% 723,350
2020-05-18 2020-05-14 0.798 885,606 +0 0.32% 706,330
2020-05-15 2020-05-13 0.798 885,606 +0 0.32% 706,330
2020-05-14 2020-05-12 0.817 885,606 +0 0.32% 723,350
2020-05-13 2020-05-11 0.817 885,606 +0 0.32% 723,350
2020-05-12 2020-05-08 0.855 885,606 +0 0.32% 757,390
2020-05-11 2020-05-07 0.836 885,606 +0 0.32% 740,370
2020-05-08 2020-05-06 0.836 885,606 +0 0.32% 740,370
2020-05-07 2020-05-05 0.778 885,606 +0 0.32% 689,310
2020-05-06 2020-05-04 0.788 885,606 +0 0.32% 697,820
2020-05-05 2020-04-29 0.826 885,606 +0 0.32% 731,860
2020-05-04 2020-04-28 0.855 885,606 +0 0.32% 757,390
2020-04-29 2020-04-27 0.865 885,606 +0 0.32% 765,900
2020-04-28 2020-04-24 0.855 885,606 +0 0.32% 757,390
2020-04-27 2020-04-23 0.855 885,606 +0 0.32% 757,390
2020-04-24 2020-04-22 0.874 885,606 +0 0.32% 774,410
2020-04-23 2020-04-21 0.874 885,606 +0 0.32% 774,410
2020-04-22 2020-04-20 0.846 885,606 +0 0.32% 748,880
2020-04-21 2020-04-17 0.788 885,606 +0 0.32% 697,820
2020-04-20 2020-04-16 0.759 885,606 +0 0.32% 672,290
2020-04-17 2020-04-15 0.759 885,606 +0 0.32% 672,290
2020-04-16 2020-04-14 0.769 885,606 +0 0.32% 680,800
2020-04-15 2020-04-09 0.759 885,606 +0 0.32% 672,290
2020-04-14 2020-04-08 0.750 885,606 +0 0.32% 663,780
2020-04-09 2020-04-07 0.740 885,606 +0 0.32% 655,270
2020-04-08 2020-04-06 0.759 885,606 +0 0.32% 672,290
2020-04-07 2020-04-03 0.759 885,606 +0 0.32% 672,290
2020-04-06 2020-04-02 0.711 885,606 +0 0.32% 629,740
2020-04-03 2020-04-01 0.721 885,606 +0 0.32% 638,250
2020-04-02 2020-03-31 0.740 885,606 +0 0.32% 655,270
2020-04-01 2020-03-30 0.721 885,606 +0 0.32% 638,250
2020-03-31 2020-03-27 0.721 885,606 +0 0.32% 638,250
2020-03-30 2020-03-26 0.750 885,606 +0 0.32% 663,780
2020-03-27 2020-03-25 0.721 885,606 +0 0.32% 638,250
2020-03-26 2020-03-24 0.730 885,606 +0 0.32% 646,760
2020-03-25 2020-03-23 0.750 885,606 +0 0.32% 663,780
2020-03-24 2020-03-20 0.798 885,606 +0 0.32% 706,330
2020-03-23 2020-03-19 0.759 885,606 +0 0.32% 672,290
2020-03-20 2020-03-18 0.894 885,606 +0 0.32% 791,430
2020-03-19 2020-03-17 0.894 885,606 +0 0.32% 791,430
2020-03-18 2020-03-16 0.894 885,606 +0 0.32% 791,430
2020-03-17 2020-03-13 0.874 885,606 +0 0.32% 774,410
2020-03-16 2020-03-12 0.913 885,606 +0 0.32% 808,450
2020-03-13 2020-03-11 0.932 885,606 +0 0.32% 825,470
2020-03-12 2020-03-10 0.951 885,606 +0 0.32% 842,490
2020-03-11 2020-03-09 0.980 885,606 +0 0.32% 868,020
2020-03-10 2020-03-06 0.913 885,606 +0 0.32% 808,450
2020-03-09 2020-03-05 0.826 885,606 +0 0.32% 731,860
2020-03-06 2020-03-04 0.817 885,606 +0 0.32% 723,350
2020-03-05 2020-03-03 0.807 885,606 +0 0.32% 714,840
2020-03-04 2020-03-02 0.817 885,606 +0 0.32% 723,350
2020-03-03 2020-02-28 0.817 885,606 +0 0.32% 723,350
2020-03-02 2020-02-27 0.817 885,606 +0 0.32% 723,350
2020-02-28 2020-02-26 0.826 885,606 +0 0.32% 731,860
2020-02-27 2020-02-25 0.769 885,606 +0 0.32% 680,800
2020-02-26 2020-02-24 0.759 885,606 +0 0.32% 672,290
2020-02-25 2020-02-21 1.153 885,606 +0 0.32% 1,021,200
2020-02-24 2020-02-20 1.230 885,606 +0 0.32% 1,089,280
2020-02-21 2020-02-19 1.211 885,606 +0 0.32% 1,072,260
2020-02-20 2020-02-18 1.307 885,606 +0 0.32% 1,157,360
2020-02-19 2020-02-17 1.345 885,606 +0 0.32% 1,191,400
2020-02-18 2020-02-14 1.307 885,606 +0 0.32% 1,157,360
2020-02-17 2020-02-13 1.691 885,606 +0 0.32% 1,497,760
2020-02-14 2020-02-12 0.644 885,606 +0 0.32% 570,170
2020-02-13 2020-02-11 0.634 885,606 +0 0.32% 561,660
2020-02-12 2020-02-10 0.567 885,606 +0 0.32% 502,090
2020-02-11 2020-02-07 0.596 885,606 +0 0.32% 527,620
2020-02-10 2020-02-06 0.548 885,606 +0 0.32% 485,070
2020-02-07 2020-02-05 0.529 885,606 +0 0.32% 468,050
2020-02-06 2020-02-04 0.548 885,606 +0 0.32% 485,070
2020-02-05 2020-02-03 0.548 885,606 +0 0.32% 485,070
2020-02-04 2020-01-31 0.519 885,606 +0 0.32% 459,540
2020-02-03 2020-01-30 0.538 885,606 +0 0.32% 476,560
2020-01-31 2020-01-29 0.538 885,606 +0 0.32% 476,560
2020-01-30 2020-01-24 0.538 885,606 +0 0.32% 476,560
2020-01-29 2020-01-22 0.557 885,606 +0 0.32% 493,580
2020-01-23 2020-01-21 0.557 885,606 +0 0.32% 493,580
2020-01-22 2020-01-20 0.529 885,606 +0 0.32% 468,050
2020-01-21 2020-01-17 0.548 885,606 +0 0.32% 485,070
2020-01-20 2020-01-16 0.538 885,606 +0 0.32% 476,560
2020-01-17 2020-01-15 0.538 885,606 +0 0.32% 476,560
2020-01-16 2020-01-14 0.548 885,606 +0 0.32% 485,070
2020-01-15 2020-01-13 0.548 885,606 +0 0.32% 485,070
2020-01-14 2020-01-10 0.577 885,606 +0 0.32% 510,600
2020-01-13 2020-01-09 0.548 885,606 +0 0.32% 485,070
2020-01-10 2020-01-08 0.548 885,606 +0 0.32% 485,070
2020-01-09 2020-01-07 0.529 885,606 +0 0.32% 468,050
2020-01-08 2020-01-06 0.557 885,606 +0 0.32% 493,580
2020-01-07 2020-01-03 0.567 885,606 +0 0.32% 502,090
2020-01-06 2020-01-02 0.557 885,606 +0 0.32% 493,580
2020-01-03 2019-12-31 0.567 885,606 +0 0.32% 502,090
2020-01-02 2019-12-27 0.625 885,606 +0 0.32% 553,150
2019-12-30 2019-12-24 0.663 885,606 +0 0.32% 587,190
2019-12-27 2019-12-20 0.634 885,606 +0 0.32% 561,660
2019-12-23 2019-12-19 0.663 885,606 +0 0.32% 587,190
2019-12-20 2019-12-18 0.625 885,606 +0 0.32% 553,150
2019-12-19 2019-12-17 0.634 885,606 +0 0.32% 561,660
2019-12-18 2019-12-16 0.615 885,606 +0 0.32% 544,640
2019-12-17 2019-12-13 0.663 885,606 +0 0.32% 587,190
2019-12-16 2019-12-12 0.663 885,606 +0 0.32% 587,190
2019-12-13 2019-12-11 0.653 885,606 +0 0.32% 578,680
2019-12-12 2019-12-10 0.644 885,606 +0 0.32% 570,170
2019-12-11 2019-12-09 0.653 885,606 +0 0.32% 578,680
2019-12-10 2019-12-06 0.653 885,606 +0 0.32% 578,680
2019-12-09 2019-12-05 0.634 885,606 +0 0.32% 561,660
2019-12-06 2019-12-04 0.634 885,606 +0 0.32% 561,660
2019-12-05 2019-12-03 0.596 885,606 +0 0.32% 527,620
2019-12-04 2019-12-02 0.615 885,606 +0 0.32% 544,640
2019-12-03 2019-11-29 0.615 885,606 +0 0.32% 544,640
2019-12-02 2019-11-28 0.615 885,606 +0 0.32% 544,640
2019-11-29 2019-11-27 0.615 885,606 +0 0.32% 544,640
2019-11-28 2019-11-26 0.586 885,606 +0 0.32% 519,110
2019-11-27 2019-11-25 0.615 885,606 +0 0.32% 544,640
2019-11-26 2019-11-22 0.615 885,606 +0 0.32% 544,640
2019-11-25 2019-11-21 0.615 885,606 +0 0.32% 544,640
2019-11-22 2019-11-20 0.625 885,606 +0 0.32% 553,150
2019-11-21 2019-11-19 0.596 885,606 +0 0.32% 527,620
2019-11-20 2019-11-18 0.596 885,606 +0 0.32% 527,620
2019-11-19 2019-11-15 0.615 885,606 +0 0.32% 544,640
2019-11-18 2019-11-14 0.625 885,606 +0 0.32% 553,150
2019-11-15 2019-11-13 0.625 885,606 +0 0.32% 553,150
2019-11-14 2019-11-12 0.663 885,606 +0 0.32% 587,190
2019-11-13 2019-11-11 0.625 885,606 +0 0.32% 553,150
2019-11-12 2019-11-08 0.673 885,606 +0 0.32% 595,700
2019-11-11 2019-11-07 0.634 885,606 +0 0.32% 561,660
2019-11-08 2019-11-06 0.634 885,606 +0 0.32% 561,660
2019-11-07 2019-11-05 0.625 885,606 +0 0.32% 553,150
2019-11-06 2019-11-04 0.625 885,606 +0 0.32% 553,150
2019-11-05 2019-11-01 0.625 885,606 +0 0.32% 553,150
2019-11-04 2019-10-31 0.625 885,606 +0 0.32% 553,150
2019-11-01 2019-10-30 0.634 885,606 +0 0.32% 561,660
2019-10-31 2019-10-29 0.634 885,606 +0 0.32% 561,660
2019-10-30 2019-10-28 0.634 885,606 +0 0.32% 561,660
2019-10-29 2019-10-25 0.634 885,606 +0 0.32% 561,660
2019-10-28 2019-10-24 0.596 885,606 +0 0.32% 527,620
2019-10-25 2019-10-23 0.615 885,606 +0 0.32% 544,640
2019-10-24 2019-10-22 0.615 885,606 +0 0.32% 544,640
2019-10-23 2019-10-21 0.615 885,606 +0 0.32% 544,640
2019-10-22 2019-10-18 0.634 885,606 +0 0.32% 561,660
2019-10-21 2019-10-17 0.634 885,606 +0 0.32% 561,660
2019-10-18 2019-10-16 0.644 885,606 +0 0.32% 570,170
2019-10-17 2019-10-15 0.625 885,606 +0 0.32% 553,150
2019-10-16 2019-10-14 0.615 885,606 +0 0.32% 544,640
2019-10-15 2019-10-11 0.605 885,606 +0 0.32% 536,130
2019-10-14 2019-10-10 0.634 885,606 +0 0.32% 561,660
2019-10-11 2019-10-09 0.625 885,606 +0 0.32% 553,150
2019-10-10 2019-10-08 0.605 885,606 +0 0.32% 536,130
2019-10-09 2019-10-04 0.615 885,606 +0 0.32% 544,640
2019-10-08 2019-10-03 0.605 885,606 +0 0.32% 536,130
2019-10-04 2019-10-02 0.634 885,606 +0 0.32% 561,660
2019-10-03 2019-09-30 0.605 885,606 +0 0.32% 536,130
2019-10-02 2019-09-27 0.586 885,606 +0 0.32% 519,110
2019-09-30 2019-09-26 0.586 885,606 +0 0.32% 519,110
2019-09-27 2019-09-25 0.596 885,606 +0 0.32% 527,620
2019-09-26 2019-09-24 0.605 885,606 +0 0.32% 536,130
2019-09-25 2019-09-23 0.605 885,606 +0 0.32% 536,130
2019-09-24 2019-09-20 0.605 885,606 +0 0.32% 536,130
2019-09-23 2019-09-19 0.625 885,606 +0 0.32% 553,150
2019-09-20 2019-09-18 0.605 885,606 +0 0.32% 536,130
2019-09-19 2019-09-17 0.605 885,606 +0 0.32% 536,130
2019-09-18 2019-09-16 0.644 885,606 +0 0.32% 570,170
2019-09-17 2019-09-13 0.615 885,606 +0 0.32% 544,640
2019-09-16 2019-09-12 0.586 885,606 +0 0.32% 519,110
2019-09-13 2019-09-11 0.615 885,606 +0 0.32% 544,640
2019-09-12 2019-09-10 0.577 885,606 +0 0.32% 510,600
2019-09-11 2019-09-09 0.567 885,606 +0 0.32% 502,090
2019-09-10 2019-09-06 0.577 885,606 +0 0.32% 510,600
2019-09-09 2019-09-05 0.557 885,606 +0 0.32% 493,580
2019-09-06 2019-09-04 0.577 885,606 +0 0.32% 510,600
2019-09-05 2019-09-03 0.557 885,606 +0 0.32% 493,580
2019-09-04 2019-09-02 0.577 885,606 +0 0.32% 510,600
2019-09-03 2019-08-30 0.557 885,606 +0 0.32% 493,580
2019-09-02 2019-08-29 0.586 885,606 +0 0.32% 519,110
2019-08-30 2019-08-28 0.548 885,606 +0 0.32% 485,070
2019-08-29 2019-08-27 0.596 885,606 +0 0.32% 527,620
2019-08-28 2019-08-26 0.577 885,606 +0 0.32% 510,600
2019-08-27 2019-08-23 0.653 885,606 +0 0.32% 578,680
2019-08-26 2019-08-22 0.586 885,606 +0 0.32% 519,110
2019-08-23 2019-08-21 0.596 885,606 +0 0.32% 527,620
2019-08-22 2019-08-20 0.596 885,606 +0 0.32% 527,620
2019-08-21 2019-08-19 0.596 885,606 +0 0.32% 527,620
2019-08-20 2019-08-16 0.596 885,606 +0 0.32% 527,620
2019-08-19 2019-08-15 0.634 885,606 +0 0.32% 561,660
2019-08-16 2019-08-14 0.634 885,606 +0 0.32% 561,660
2019-08-15 2019-08-13 0.596 885,606 +0 0.32% 527,620
2019-08-14 2019-08-12 0.538 885,606 +0 0.32% 476,560
2019-08-13 2019-08-09 0.577 885,606 +0 0.32% 510,600
2019-08-12 2019-08-08 0.519 885,606 +0 0.32% 459,540
2019-08-09 2019-08-07 0.557 885,606 +0 0.32% 493,580
2019-08-08 2019-08-06 0.557 885,606 +0 0.32% 493,580
2019-08-07 2019-08-05 0.548 885,606 +0 0.32% 485,070
2019-08-06 2019-08-02 0.596 885,606 +0 0.32% 527,620
2019-08-05 2019-08-01 0.663 885,606 +0 0.32% 587,190
2019-08-02 2019-07-31 0.663 885,606 +0 0.32% 587,190
2019-08-01 2019-07-30 0.673 885,606 +0 0.32% 595,700
2019-07-31 2019-07-29 0.673 885,606 +0 0.32% 595,700
2019-07-30 2019-07-26 0.682 885,606 +0 0.32% 604,210
2019-07-29 2019-07-25 0.605 885,606 +0 0.32% 536,130
2019-07-26 2019-07-24 0.615 885,606 +0 0.32% 544,640
2019-07-25 2019-07-23 0.615 885,606 +0 0.32% 544,640
2019-07-24 2019-07-22 0.615 885,606 +0 0.32% 544,640
2019-07-23 2019-07-19 0.615 885,606 +0 0.32% 544,640
2019-07-22 2019-07-18 0.615 885,606 +0 0.32% 544,640
2019-07-19 2019-07-17 0.615 885,606 +0 0.32% 544,640
2019-07-18 2019-07-16 0.615 885,606 +0 0.32% 544,640
2019-07-17 2019-07-15 0.615 885,606 +0 0.32% 544,640
2019-07-16 2019-07-12 0.615 885,606 +0 0.32% 544,640
2019-07-15 2019-07-11 0.625 885,606 +0 0.32% 553,150
2019-07-12 2019-07-10 0.653 885,606 +0 0.32% 578,680
2019-07-11 2019-07-09 0.653 885,606 +0 0.32% 578,680
2019-07-10 2019-07-08 0.644 885,606 +0 0.32% 570,170
2019-07-09 2019-07-05 0.701 885,606 +0 0.32% 621,230
2019-07-08 2019-07-04 0.701 885,606 +0 0.32% 621,230
2019-07-05 2019-07-03 0.701 885,606 +0 0.32% 621,230
2019-07-04 2019-07-02 0.701 885,606 +0 0.32% 621,230
2019-07-03 2019-06-28 0.673 885,606 +0 0.32% 595,700
2019-07-02 2019-06-27 0.740 885,606 +0 0.32% 655,270
2019-06-28 2019-06-26 0.740 885,606 +0 0.32% 655,270
2019-06-27 2019-06-25 0.730 885,606 +0 0.32% 646,760
2019-06-26 2019-06-24 0.711 885,606 +0 0.32% 629,740
2019-06-25 2019-06-21 0.711 885,606 +0 0.32% 629,740
2019-06-24 2019-06-20 0.711 885,606 +0 0.32% 629,740
2019-06-21 2019-06-19 0.711 885,606 +0 0.32% 629,740
2019-06-20 2019-06-18 0.711 885,606 +0 0.32% 629,740
2019-06-19 2019-06-17 0.711 885,606 +0 0.32% 629,740
2019-06-18 2019-06-14 0.711 885,606 +0 0.32% 629,740
2019-06-17 2019-06-13 0.634 885,606 +0 0.32% 561,660
2019-06-14 2019-06-12 0.673 885,606 +0 0.32% 595,700
2019-06-13 2019-06-11 0.673 885,606 +0 0.32% 595,700
2019-06-12 2019-06-10 0.673 885,606 +0 0.32% 595,700
2019-06-11 2019-06-06 0.673 885,606 +0 0.32% 595,700
2019-06-10 2019-06-05 0.673 885,606 +0 0.32% 595,700
2019-06-06 2019-06-04 0.673 885,606 +0 0.32% 595,700
2019-06-05 2019-06-03 0.653 885,606 +0 0.32% 578,680
2019-06-04 2019-05-31 0.653 885,606 +0 0.32% 578,680
2019-06-03 2019-05-30 0.653 885,606 +0 0.32% 578,680
2019-05-31 2019-05-29 0.663 885,606 +0 0.32% 587,190
2019-05-30 2019-05-28 0.673 885,606 +0 0.32% 595,700
2019-05-29 2019-05-27 0.673 885,606 +0 0.32% 595,700
2019-05-28 2019-05-24 0.673 885,606 +0 0.32% 595,700
2019-05-27 2019-05-23 0.682 885,606 +0 0.32% 604,210
2019-05-24 2019-05-22 0.682 885,606 +0 0.32% 604,210
2019-05-23 2019-05-21 0.673 885,606 +0 0.32% 595,700
2019-05-22 2019-05-20 0.673 885,606 +0 0.32% 595,700
2019-05-21 2019-05-17 0.673 885,606 +0 0.32% 595,700
2019-05-20 2019-05-16 0.711 885,606 +0 0.32% 629,740
2019-05-17 2019-05-15 0.711 885,606 +0 0.32% 629,740
2019-05-16 2019-05-14 0.721 885,606 +0 0.32% 638,250
2019-05-15 2019-05-10 0.711 885,606 +0 0.32% 629,740
2019-05-14 2019-05-09 0.615 885,606 +0 0.32% 544,640
2019-05-10 2019-05-08 0.673 885,606 +0 0.32% 595,700
2019-05-09 2019-05-07 0.653 885,606 +0 0.32% 578,680
2019-05-08 2019-05-06 0.663 885,606 +0 0.32% 587,190
2019-05-07 2019-05-03 0.701 885,606 +0 0.32% 621,230
2019-05-06 2019-05-02 0.653 885,606 +0 0.32% 578,680
2019-05-03 2019-04-30 0.673 885,606 +0 0.32% 595,700
2019-05-02 2019-04-29 0.721 885,606 +0 0.32% 638,250
2019-04-30 2019-04-26 0.721 885,606 +0 0.32% 638,250
2019-04-29 2019-04-25 0.721 885,606 +0 0.32% 638,250
2019-04-26 2019-04-24 0.711 885,606 +0 0.32% 629,740
2019-04-25 2019-04-23 0.682 885,606 +0 0.32% 604,210
2019-04-24 2019-04-18 0.692 885,606 +0 0.32% 612,720
2019-04-23 2019-04-17 0.711 885,606 +0 0.32% 629,740
2019-04-18 2019-04-16 0.740 885,606 +0 0.32% 655,270
2019-04-17 2019-04-15 0.701 885,606 +0 0.32% 621,230
2019-04-16 2019-04-12 0.682 885,606 +0 0.32% 604,210
2019-04-15 2019-04-11 0.673 885,606 +0 0.32% 595,700
2019-04-12 2019-04-10 0.682 885,606 +0 0.32% 604,210
2019-04-11 2019-04-09 0.721 885,606 +0 0.32% 638,250
2019-04-10 2019-04-08 0.721 885,606 +0 0.32% 638,250
2019-04-09 2019-04-04 0.682 885,606 +0 0.32% 604,210
2019-04-08 2019-04-03 0.682 885,606 +0 0.32% 604,210
2019-04-04 2019-04-02 0.682 885,606 +0 0.32% 604,210
2019-04-03 2019-04-01 0.663 885,606 +0 0.32% 587,190
2019-04-02 2019-03-29 0.663 885,606 +0 0.32% 587,190
2019-04-01 2019-03-28 0.673 885,606 +0 0.32% 595,700
2019-03-29 2019-03-27 0.663 885,606 +0 0.32% 587,190
2019-03-28 2019-03-26 0.673 885,606 +0 0.32% 595,700
2019-03-27 2019-03-25 0.711 885,606 +0 0.32% 629,740
2019-03-26 2019-03-22 0.673 885,606 +0 0.32% 595,700
2019-03-25 2019-03-21 0.692 885,606 +0 0.32% 612,720
2019-03-22 2019-03-20 0.730 885,606 +0 0.32% 646,760
2019-03-21 2019-03-19 0.721 885,606 +0 0.32% 638,250
2019-03-20 2019-03-18 0.682 885,606 +0 0.32% 604,210
2019-03-19 2019-03-15 0.701 885,606 +0 0.32% 621,230
2019-03-18 2019-03-14 0.692 885,606 +0 0.32% 612,720
2019-03-15 2019-03-13 0.711 885,606 +0 0.32% 629,740
2019-03-14 2019-03-12 0.673 885,606 +0 0.32% 595,700
2019-03-13 2019-03-11 0.682 885,606 +0 0.32% 604,210
2019-03-12 2019-03-08 0.663 885,606 +0 0.32% 587,190
2019-03-11 2019-03-07 0.663 885,606 +0 0.32% 587,190
2019-03-08 2019-03-06 0.711 885,606 +0 0.32% 629,740
2019-03-07 2019-03-05 0.673 885,606 +0 0.32% 595,700
2019-03-06 2019-03-04 0.673 885,606 +0 0.32% 595,700
2019-03-05 2019-03-01 0.692 885,606 +0 0.32% 612,720
2019-03-04 2019-02-28 0.682 885,606 +0 0.32% 604,210
2019-03-01 2019-02-27 0.663 885,606 +0 0.32% 587,190
2019-02-28 2019-02-26 0.673 885,606 +0 0.32% 595,700
2019-02-27 2019-02-25 0.711 885,606 +0 0.32% 629,740
2019-02-26 2019-02-22 0.663 885,606 +0 0.32% 587,190
2019-02-25 2019-02-21 0.692 885,606 +0 0.32% 612,720
2019-02-22 2019-02-20 0.653 885,606 +0 0.32% 578,680
2019-02-21 2019-02-19 0.682 885,606 +0 0.32% 604,210
2019-02-20 2019-02-18 0.692 885,606 +0 0.32% 612,720
2019-02-19 2019-02-15 0.692 885,606 +0 0.32% 612,720
2019-02-18 2019-02-14 0.673 885,606 +0 0.32% 595,700
2019-02-15 2019-02-13 0.730 885,606 +0 0.32% 646,760
2019-02-14 2019-02-12 0.711 885,606 +0 0.32% 629,740
2019-02-13 2019-02-11 0.721 885,606 +0 0.32% 638,250
2019-02-12 2019-02-08 0.750 885,606 +0 0.32% 663,780
2019-02-11 2019-02-04 0.673 885,606 +0 0.32% 595,700
2019-02-08 2019-01-31 0.673 885,606 +0 0.32% 595,700
2019-02-01 2019-01-30 0.701 885,606 +0 0.32% 621,230
2019-01-31 2019-01-29 0.740 885,606 +0 0.32% 655,270
2019-01-30 2019-01-28 0.701 885,606 +0 0.32% 621,230
2019-01-29 2019-01-25 0.692 885,606 +0 0.32% 612,720
2019-01-28 2019-01-24 0.682 885,606 +0 0.32% 604,210
2019-01-25 2019-01-23 0.682 885,606 +0 0.32% 604,210
2019-01-24 2019-01-22 0.682 885,606 +0 0.32% 604,210
2019-01-23 2019-01-21 0.653 885,606 +0 0.32% 578,680
2019-01-22 2019-01-18 0.644 885,606 +0 0.32% 570,170
2019-01-21 2019-01-17 0.644 885,606 +0 0.32% 570,170
2019-01-18 2019-01-16 0.663 885,606 +0 0.32% 587,190
2019-01-17 2019-01-15 0.596 885,606 +0 0.32% 527,620
2019-01-16 2019-01-14 0.615 885,606 +0 0.32% 544,640
2019-01-15 2019-01-11 0.663 885,606 +0 0.32% 587,190
2019-01-14 2019-01-10 0.634 885,606 +0 0.32% 561,660
2019-01-11 2019-01-09 0.634 885,606 +0 0.32% 561,660
2019-01-10 2019-01-08 0.615 885,606 +0 0.32% 544,640
2019-01-09 2019-01-07 0.615 885,606 +0 0.32% 544,640
2019-01-08 2019-01-04 0.605 885,606 +0 0.32% 536,130
2019-01-07 2019-01-03 0.605 885,606 +0 0.32% 536,130
2019-01-04 2019-01-02 0.634 885,606 +0 0.32% 561,660
2019-01-03 2018-12-31 0.596 885,606 +0 0.32% 527,620
2019-01-02 2018-12-27 0.596 885,606 +0 0.32% 527,620
2018-12-28 2018-12-24 0.596 885,606 +0 0.32% 527,620
2018-12-27 2018-12-20 0.625 885,606 +0 0.32% 553,150
2018-12-21 2018-12-19 0.634 885,606 +0 0.32% 561,660
2018-12-20 2018-12-18 0.605 885,606 +0 0.32% 536,130
2018-12-19 2018-12-17 0.605 885,606 +0 0.32% 536,130
2018-12-18 2018-12-14 0.596 885,606 +0 0.32% 527,620
2018-12-17 2018-12-13 0.586 885,606 +0 0.32% 519,110
2018-12-14 2018-12-12 0.596 885,606 +0 0.32% 527,620
2018-12-13 2018-12-11 0.634 885,606 +0 0.32% 561,660
2018-12-12 2018-12-10 0.596 885,606 +0 0.32% 527,620
2018-12-11 2018-12-07 0.605 885,606 +0 0.32% 536,130
2018-12-10 2018-12-06 0.605 885,606 +0 0.32% 536,130
2018-12-07 2018-12-05 0.605 885,606 +0 0.32% 536,130
2018-12-06 2018-12-04 0.605 885,606 +0 0.32% 536,130
2018-12-05 2018-12-03 0.596 885,606 +0 0.32% 527,620
2018-12-04 2018-11-30 0.596 885,606 +0 0.32% 527,620
2018-12-03 2018-11-29 0.577 885,606 +0 0.32% 510,600
2018-11-30 2018-11-28 0.586 885,606 +0 0.32% 519,110
2018-11-29 2018-11-27 0.567 885,606 +0 0.32% 502,090
2018-11-28 2018-11-26 0.577 885,606 +0 0.32% 510,600
2018-11-27 2018-11-23 0.567 885,606 +0 0.32% 502,090
2018-11-26 2018-11-22 0.577 885,606 +0 0.32% 510,600
2018-11-23 2018-11-21 0.596 885,606 +0 0.32% 527,620
2018-11-22 2018-11-20 0.557 885,606 +0 0.32% 493,580
2018-11-21 2018-11-19 0.557 885,606 +0 0.32% 493,580
2018-11-20 2018-11-16 0.548 885,606 +0 0.32% 485,070
2018-11-19 2018-11-15 0.548 885,606 +0 0.32% 485,070
2018-11-16 2018-11-14 0.548 885,606 +0 0.32% 485,070
2018-11-15 2018-11-13 0.557 885,606 +0 0.32% 493,580
2018-11-14 2018-11-12 0.538 885,606 +0 0.32% 476,560
2018-11-13 2018-11-09 0.538 885,606 +0 0.32% 476,560
2018-11-12 2018-11-08 0.538 885,606 +0 0.32% 476,560
2018-11-09 2018-11-07 0.557 885,606 +0 0.32% 493,580
2018-11-08 2018-11-06 0.548 885,606 +0 0.32% 485,070
2018-11-07 2018-11-05 0.548 885,606 +0 0.32% 485,070
2018-11-06 2018-11-02 0.567 885,606 +0 0.32% 502,090
2018-11-05 2018-11-01 0.567 885,606 +0 0.32% 502,090
2018-11-02 2018-10-31 0.615 885,606 +0 0.32% 544,640
2018-11-01 2018-10-30 0.625 885,606 +0 0.32% 553,150
2018-10-31 2018-10-29 0.596 885,606 +0 0.32% 527,620
2018-10-30 2018-10-26 0.596 885,606 +0 0.32% 527,620
2018-10-29 2018-10-25 0.615 885,606 +0 0.32% 544,640
2018-10-26 2018-10-24 0.615 885,606 +0 0.32% 544,640
2018-10-25 2018-10-23 0.586 885,606 +0 0.32% 519,110
2018-10-24 2018-10-22 0.644 885,606 +0 0.32% 570,170
2018-10-23 2018-10-19 0.644 885,606 +0 0.32% 570,170
2018-10-22 2018-10-18 0.615 885,606 +0 0.32% 544,640
2018-10-19 2018-10-16 0.605 885,606 +0 0.32% 536,130
2018-10-18 2018-10-15 0.605 885,606 +0 0.32% 536,130
2018-10-16 2018-10-12 0.634 885,606 +0 0.32% 561,660
2018-10-15 2018-10-11 0.625 885,606 +0 0.32% 553,150
2018-10-12 2018-10-10 0.653 885,606 +0 0.32% 578,680
2018-10-11 2018-10-09 0.615 885,606 +0 0.32% 544,640
2018-10-10 2018-10-08 0.644 885,606 +0 0.32% 570,170
2018-10-09 2018-10-05 0.625 885,606 +0 0.32% 553,150
2018-10-08 2018-10-04 0.615 885,606 +0 0.32% 544,640
2018-10-05 2018-10-03 0.615 885,606 +0 0.32% 544,640
2018-10-04 2018-10-02 0.634 885,606 +0 0.32% 561,660
2018-10-03 2018-09-28 0.634 885,606 +0 0.32% 561,660
2018-10-02 2018-09-27 0.634 885,606 +0 0.32% 561,660
2018-09-28 2018-09-26 0.644 885,606 +0 0.32% 570,170
2018-09-27 2018-09-24 0.644 885,606 +0 0.32% 570,170
2018-09-26 2018-09-21 0.663 885,606 +0 0.32% 587,190
2018-09-24 2018-09-20 0.653 885,606 +0 0.32% 578,680
2018-09-21 2018-09-19 0.653 885,606 +0 0.32% 578,680
2018-09-20 2018-09-18 0.653 885,606 +0 0.32% 578,680
2018-09-19 2018-09-17 0.625 885,606 +0 0.32% 553,150
2018-09-18 2018-09-14 0.644 885,606 +0 0.32% 570,170
2018-09-17 2018-09-13 0.673 885,606 +0 0.32% 595,700
2018-09-14 2018-09-12 0.634 885,606 +0 0.32% 561,660
2018-09-13 2018-09-11 0.644 885,606 +0 0.32% 570,170
2018-09-12 2018-09-10 0.653 885,606 +0 0.32% 578,680
2018-09-11 2018-09-07 0.634 885,606 +0 0.32% 561,660
2018-09-10 2018-09-06 0.692 885,606 +0 0.32% 612,720
2018-09-07 2018-09-05 0.653 885,606 +0 0.32% 578,680
2018-09-06 2018-09-04 0.663 885,606 +0 0.32% 587,190
2018-09-05 2018-09-03 0.692 885,606 +0 0.32% 612,720
2018-09-04 2018-08-31 0.673 885,606 +0 0.32% 595,700
2018-09-03 2018-08-30 0.644 885,606 +0 0.32% 570,170
2018-08-31 2018-08-29 0.653 885,606 +0 0.32% 578,680
2018-08-30 2018-08-28 0.673 885,606 +0 0.32% 595,700
2018-08-29 2018-08-27 0.673 885,606 +0 0.32% 595,700
2018-08-28 2018-08-24 0.701 885,606 +0 0.32% 621,230
2018-08-27 2018-08-23 0.692 885,606 +0 0.32% 612,720
2018-08-24 2018-08-22 0.682 885,606 +0 0.32% 604,210
2018-08-23 2018-08-21 0.711 885,606 +0 0.32% 629,740
2018-08-22 2018-08-20 0.740 885,606 +0 0.32% 655,270
2018-08-21 2018-08-17 0.740 885,606 +0 0.32% 655,270
2018-08-20 2018-08-16 0.740 885,606 +0 0.32% 655,270
2018-08-17 2018-08-15 0.740 885,606 +0 0.32% 655,270
2018-08-16 2018-08-14 0.740 885,606 +0 0.32% 655,270
2018-08-15 2018-08-13 0.740 885,606 +0 0.32% 655,270
2018-08-14 2018-08-10 0.750 885,606 +0 0.32% 663,780
2018-08-13 2018-08-09 0.769 885,606 +0 0.32% 680,800
2018-08-10 2018-08-08 0.807 885,606 +0 0.32% 714,840
2018-08-09 2018-08-07 0.798 885,606 +0 0.32% 706,330
2018-08-08 2018-08-06 0.798 885,606 +0 0.32% 706,330
2018-08-07 2018-08-03 0.788 885,606 +0 0.32% 697,820
2018-08-06 2018-08-02 0.759 885,606 +0 0.32% 672,290
2018-08-03 2018-08-01 0.798 885,606 +0 0.32% 706,330
2018-08-02 2018-07-31 0.798 885,606 +0 0.32% 706,330
2018-08-01 2018-07-30 0.730 885,606 +0 0.32% 646,760
2018-07-31 2018-07-27 0.730 885,606 +0 0.32% 646,760
2018-07-30 2018-07-26 0.730 885,606 +0 0.32% 646,760
2018-07-27 2018-07-25 0.778 885,606 +0 0.32% 689,310
2018-07-26 2018-07-24 0.788 885,606 +0 0.32% 697,820
2018-07-25 2018-07-23 0.730 885,606 +0 0.32% 646,760
2018-07-24 2018-07-20 0.740 885,606 +0 0.32% 655,270
2018-07-23 2018-07-19 0.740 885,606 +0 0.32% 655,270
2018-07-20 2018-07-18 0.740 885,606 +0 0.32% 655,270
2018-07-19 2018-07-17 0.721 885,606 +0 0.32% 638,250
2018-07-18 2018-07-16 0.750 885,606 +0 0.32% 663,780
2018-07-17 2018-07-13 0.798 885,606 +0 0.32% 706,330
2018-07-16 2018-07-12 0.711 885,606 +0 0.32% 629,740
2018-07-13 2018-07-11 0.759 885,606 +0 0.32% 672,290
2018-07-12 2018-07-10 0.740 885,606 +0 0.32% 655,270
2018-07-11 2018-07-09 0.788 885,606 +0 0.32% 697,820
2018-07-10 2018-07-06 0.750 885,606 +0 0.32% 663,780
2018-07-09 2018-07-05 0.807 885,606 +0 0.32% 714,840
2018-07-06 2018-07-04 0.711 885,606 +0 0.32% 629,740
2018-07-05 2018-07-03 0.759 885,606 +0 0.32% 672,290
2018-07-04 2018-06-29 0.759 885,606 +0 0.32% 672,290
2018-07-03 2018-06-28 0.759 885,606 +0 0.32% 672,290
2018-06-29 2018-06-27 0.769 885,606 +0 0.32% 680,800
2018-06-28 2018-06-26 0.817 885,606 +0 0.32% 723,350
2018-06-27 2018-06-25 0.817 885,606 +0 0.32% 723,350
2018-06-26 2018-06-22 0.807 885,606 +0 0.32% 714,840
2018-06-25 2018-06-21 0.807 885,606 +0 0.32% 714,840
2018-06-22 2018-06-20 0.826 885,606 +0 0.32% 731,860
2018-06-21 2018-06-19 0.817 885,606 +0 0.32% 723,350
2018-06-20 2018-06-15 0.817 885,606 +0 0.32% 723,350
2018-06-19 2018-06-14 0.836 885,606 +0 0.32% 740,370
2018-06-15 2018-06-13 0.817 885,606 +0 0.32% 723,350
2018-06-14 2018-06-12 0.826 885,606 +0 0.32% 731,860
2018-06-13 2018-06-11 0.826 885,606 +0 0.32% 731,860
2018-06-12 2018-06-08 0.826 885,606 +0 0.32% 731,860
2018-06-11 2018-06-07 0.826 885,606 +0 0.32% 731,860
2018-06-08 2018-06-06 0.826 885,606 +0 0.32% 731,860
2018-06-07 2018-06-05 0.817 885,606 +0 0.32% 723,350
2018-06-06 2018-06-04 0.817 885,606 +0 0.32% 723,350
2018-06-05 2018-06-01 0.826 885,606 +0 0.32% 731,860
2018-06-04 2018-05-31 0.807 885,606 +0 0.32% 714,840
2018-06-01 2018-05-30 0.807 885,606 +0 0.32% 714,840
2018-05-31 2018-05-29 0.846 885,606 +0 0.32% 748,880
2018-05-30 2018-05-28 0.846 885,606 +0 0.32% 748,880
2018-05-29 2018-05-25 0.846 885,606 +0 0.32% 748,880
2018-05-28 2018-05-24 0.826 885,606 +0 0.32% 731,860
2018-05-25 2018-05-23 0.826 885,606 +0 0.32% 731,860
2018-05-24 2018-05-21 0.817 885,606 +0 0.32% 723,350
2018-05-23 2018-05-18 0.836 885,606 +0 0.32% 740,370
2018-05-21 2018-05-17 0.836 885,606 +0 0.32% 740,370
2018-05-18 2018-05-16 0.836 885,606 +0 0.32% 740,370
2018-05-17 2018-05-15 0.817 885,606 +0 0.32% 723,350
2018-05-16 2018-05-14 0.817 885,606 +0 0.32% 723,350
2018-05-15 2018-05-11 0.826 885,606 +0 0.32% 731,860
2018-05-14 2018-05-10 0.826 885,606 +0 0.32% 731,860
2018-05-11 2018-05-09 0.817 885,606 +0 0.32% 723,350
2018-05-10 2018-05-08 0.817 885,606 +0 0.32% 723,350
2018-05-09 2018-05-07 0.855 885,606 +0 0.32% 757,390
2018-05-08 2018-05-04 0.817 885,606 +0 0.32% 723,350
2018-05-07 2018-05-03 0.874 885,606 +0 0.32% 774,410
2018-05-04 2018-05-02 0.865 885,606 +0 0.32% 765,900
2018-05-03 2018-04-30 0.826 885,606 +0 0.32% 731,860
2018-05-02 2018-04-27 0.817 885,606 +0 0.32% 723,350
2018-04-30 2018-04-26 0.855 885,606 +0 0.32% 757,390
2018-04-27 2018-04-25 0.817 885,606 +0 0.32% 723,350
2018-04-26 2018-04-24 0.846 885,606 +0 0.32% 748,880
2018-04-25 2018-04-23 0.836 885,606 +0 0.32% 740,370
2018-04-24 2018-04-20 0.884 885,606 +0 0.32% 782,920
2018-04-23 2018-04-19 0.884 885,606 +0 0.32% 782,920
2018-04-20 2018-04-18 0.865 885,606 +0 0.32% 765,900
2018-04-19 2018-04-17 0.826 885,606 +0 0.32% 731,860
2018-04-18 2018-04-16 0.846 885,606 +0 0.32% 748,880
2018-04-17 2018-04-13 0.884 885,606 +0 0.32% 782,920
2018-04-16 2018-04-12 0.884 885,606 +0 0.32% 782,920
2018-04-13 2018-04-11 0.884 885,606 +0 0.32% 782,920
2018-04-12 2018-04-10 0.942 885,606 +0 0.32% 833,980
2018-04-11 2018-04-09 0.913 885,606 +0 0.32% 808,450
2018-04-10 2018-04-06 0.903 885,606 +0 0.32% 799,940
2018-04-09 2018-04-04 0.884 885,606 +0 0.32% 782,920
2018-04-06 2018-04-03 0.913 885,606 +0 0.32% 808,450
2018-04-04 2018-03-29 0.894 885,606 +0 0.32% 791,430
2018-04-03 2018-03-28 0.894 885,606 +0 0.32% 791,430
2018-03-29 2018-03-27 0.894 885,606 +0 0.32% 791,430
2018-03-28 2018-03-26 0.922 885,606 +0 0.32% 816,960
2018-03-27 2018-03-23 0.884 885,606 +0 0.32% 782,920
2018-03-26 2018-03-22 0.913 885,606 +0 0.32% 808,450
2018-03-23 2018-03-21 0.894 885,606 +0 0.32% 791,430
2018-03-22 2018-03-20 0.922 885,606 +0 0.32% 816,960
2018-03-21 2018-03-19 0.932 885,606 +0 0.32% 825,470
2018-03-20 2018-03-16 0.903 885,606 +0 0.32% 799,940
2018-03-19 2018-03-15 0.922 885,606 +0 0.32% 816,960
2018-03-16 2018-03-14 0.903 885,606 +0 0.32% 799,940
2018-03-15 2018-03-13 0.894 885,606 +0 0.32% 791,430
2018-03-14 2018-03-12 0.913 885,606 +0 0.32% 808,450
2018-03-13 2018-03-09 0.894 885,606 +0 0.32% 791,430
2018-03-12 2018-03-08 0.922 885,606 +0 0.32% 816,960
2018-03-09 2018-03-07 0.922 885,606 +0 0.32% 816,960
2018-03-08 2018-03-06 1.019 885,606 +0 0.32% 902,060
2018-03-07 2018-03-05 1.019 885,606 +0 0.32% 902,060
2018-03-06 2018-03-02 0.980 885,606 +0 0.32% 868,020
2018-03-05 2018-03-01 0.980 885,606 +0 0.32% 868,020
2018-03-02 2018-02-28 0.999 885,606 +0 0.32% 885,040
2018-03-01 2018-02-27 0.980 885,606 +0 0.32% 868,020
2018-02-28 2018-02-26 1.076 885,606 +0 0.32% 953,120
2018-02-27 2018-02-23 1.057 885,606 +0 0.32% 936,100
2018-02-26 2018-02-22 0.999 885,606 +0 0.32% 885,040
2018-02-23 2018-02-21 1.038 885,606 +0 0.32% 919,080
2018-02-22 2018-02-20 1.038 885,606 +0 0.32% 919,080
2018-02-21 2018-02-15 1.038 885,606 +0 0.32% 919,080
2018-02-20 2018-02-13 0.999 885,606 +0 0.32% 885,040
2018-02-14 2018-02-12 0.999 885,606 +0 0.32% 885,040
2018-02-13 2018-02-09 1.038 885,606 +0 0.32% 919,080
2018-02-12 2018-02-08 1.057 885,606 +0 0.32% 936,100
2018-02-09 2018-02-07 1.057 885,606 +0 0.32% 936,100
2018-02-08 2018-02-06 1.019 885,606 +0 0.32% 902,060
2018-02-07 2018-02-05 1.076 885,606 +0 0.32% 953,120
2018-02-06 2018-02-02 1.095 885,606 +0 0.32% 970,140
2018-02-05 2018-02-01 1.095 885,606 +0 0.32% 970,140
2018-02-02 2018-01-31 1.095 885,606 +0 0.32% 970,140
2018-02-01 2018-01-30 1.115 885,606 +0 0.32% 987,160
2018-01-31 2018-01-29 1.115 885,606 +0 0.32% 987,160
2018-01-30 2018-01-26 1.153 885,606 +0 0.32% 1,021,200
2018-01-29 2018-01-25 1.134 885,606 +0 0.32% 1,004,180
2018-01-26 2018-01-24 1.095 885,606 +0 0.32% 970,140
2018-01-25 2018-01-23 1.095 885,606 +0 0.32% 970,140
2018-01-24 2018-01-22 1.115 885,606 +0 0.32% 987,160
2018-01-23 2018-01-19 1.095 885,606 +0 0.32% 970,140
2018-01-22 2018-01-18 1.095 885,606 +0 0.32% 970,140
2018-01-19 2018-01-17 1.115 885,606 +0 0.32% 987,160
2018-01-18 2018-01-16 1.134 885,606 +0 0.32% 1,004,180
2018-01-17 2018-01-15 1.115 885,606 +0 0.32% 987,160
2018-01-16 2018-01-12 1.115 885,606 +0 0.32% 987,160
2018-01-15 2018-01-11 1.115 885,606 +0 0.32% 987,160
2018-01-12 2018-01-10 1.172 885,606 +0 0.32% 1,038,220
2018-01-11 2018-01-09 1.153 885,606 +0 0.32% 1,021,200
2018-01-10 2018-01-08 1.153 885,606 +0 0.32% 1,021,200
2018-01-09 2018-01-05 1.172 885,606 +0 0.32% 1,038,220
2018-01-08 2018-01-04 1.153 885,606 +0 0.32% 1,021,200
2018-01-05 2018-01-03 1.153 885,606 +0 0.32% 1,021,200
2018-01-04 2018-01-02 1.134 885,606 +0 0.32% 1,004,180
2018-01-03 2017-12-29 1.095 885,606 +0 0.32% 970,140
2018-01-02 2017-12-28 1.115 885,606 +0 0.32% 987,160
2017-12-29 2017-12-27 1.115 885,606 +0 0.32% 987,160
2017-12-28 2017-12-22 1.095 885,606 +0 0.32% 970,140
2017-12-27 2017-12-21 1.115 885,606 +0 0.32% 987,160
2017-12-22 2017-12-20 1.095 885,606 +0 0.32% 970,140
2017-12-21 2017-12-19 1.153 885,606 +0 0.32% 1,021,200
2017-12-20 2017-12-18 1.115 885,606 +0 0.32% 987,160
2017-12-19 2017-12-15 1.153 885,606 +0 0.32% 1,021,200
2017-12-18 2017-12-14 1.115 885,606 +0 0.32% 987,160
2017-12-15 2017-12-13 1.153 885,606 +0 0.32% 1,021,200
2017-12-14 2017-12-12 1.153 885,606 +0 0.32% 1,021,200
2017-12-13 2017-12-11 1.172 885,606 +0 0.32% 1,038,220
2017-12-12 2017-12-08 1.153 885,606 +0 0.32% 1,021,200
2017-12-11 2017-12-07 1.134 885,606 +0 0.32% 1,004,180
2017-12-08 2017-12-06 1.172 885,606 +0 0.32% 1,038,220
2017-12-07 2017-12-05 1.192 885,606 +0 0.32% 1,055,240
2017-12-06 2017-12-04 1.192 885,606 +0 0.32% 1,055,240
2017-12-05 2017-12-01 1.172 885,606 +0 0.32% 1,038,220
2017-12-04 2017-11-30 1.153 885,606 +0 0.32% 1,021,200
2017-12-01 2017-11-29 1.211 885,606 +0 0.32% 1,072,260
2017-11-30 2017-11-28 1.230 885,606 +0 0.32% 1,089,280
2017-11-29 2017-11-27 1.249 885,606 +0 0.32% 1,106,300
2017-11-28 2017-11-24 1.230 885,606 +0 0.32% 1,089,280
2017-11-27 2017-11-23 1.211 885,606 +0 0.32% 1,072,260
2017-11-24 2017-11-22 1.211 885,606 +0 0.32% 1,072,260
2017-11-23 2017-11-21 1.249 885,606 +0 0.32% 1,106,300
2017-11-22 2017-11-20 1.230 885,606 +0 0.32% 1,089,280
2017-11-21 2017-11-17 1.249 885,606 +0 0.32% 1,106,300
2017-11-20 2017-11-16 1.230 885,606 +0 0.32% 1,089,280
2017-11-17 2017-11-15 1.249 885,606 +0 0.32% 1,106,300
2017-11-16 2017-11-14 1.249 885,606 +0 0.32% 1,106,300
2017-11-15 2017-11-13 1.230 885,606 +0 0.32% 1,089,280
2017-11-14 2017-11-10 1.268 885,606 +0 0.32% 1,123,320
2017-11-13 2017-11-09 1.268 885,606 +0 0.32% 1,123,320
2017-11-10 2017-11-08 1.249 885,606 +0 0.32% 1,106,300
2017-11-09 2017-11-07 1.211 885,606 +0 0.32% 1,072,260
2017-11-08 2017-11-06 1.211 885,606 +0 0.32% 1,072,260
2017-11-07 2017-11-03 1.211 885,606 +0 0.32% 1,072,260
2017-11-06 2017-11-02 1.192 885,606 +0 0.32% 1,055,240
2017-11-03 2017-11-01 1.211 885,606 +0 0.32% 1,072,260
2017-11-02 2017-10-31 1.192 885,606 +0 0.32% 1,055,240
2017-11-01 2017-10-30 1.192 885,606 +0 0.32% 1,055,240
2017-10-31 2017-10-27 1.211 885,606 +0 0.32% 1,072,260
2017-10-30 2017-10-26 1.153 885,606 +0 0.32% 1,021,200
2017-10-27 2017-10-25 1.153 885,606 +0 0.32% 1,021,200
2017-10-26 2017-10-24 1.153 885,606 +0 0.32% 1,021,200
2017-10-25 2017-10-23 1.134 885,606 +0 0.32% 1,004,180
2017-10-24 2017-10-20 1.134 885,606 +0 0.32% 1,004,180
2017-10-23 2017-10-19 1.115 885,606 +0 0.32% 987,160
2017-10-20 2017-10-18 1.153 885,606 +0 0.32% 1,021,200
2017-10-19 2017-10-17 1.095 885,606 +0 0.32% 970,140
2017-10-18 2017-10-16 1.095 885,606 +0 0.32% 970,140
2017-10-17 2017-10-13 1.095 885,606 +0 0.32% 970,140
2017-10-16 2017-10-12 1.095 885,606 +0 0.32% 970,140
2017-10-13 2017-10-11 1.057 885,606 +0 0.32% 936,100
2017-10-12 2017-10-10 1.057 885,606 +0 0.32% 936,100
2017-10-11 2017-10-09 1.057 885,606 +0 0.32% 936,100
2017-10-10 2017-10-06 1.057 885,606 +0 0.32% 936,100
2017-10-09 2017-10-04 1.076 885,606 +0 0.32% 953,120
2017-10-06 2017-10-03 1.038 885,606 +0 0.32% 919,080
2017-10-04 2017-09-29 1.019 885,606 +0 0.32% 902,060
2017-10-03 2017-09-28 1.019 885,606 +0 0.32% 902,060
2017-09-29 2017-09-27 0.999 885,606 +0 0.32% 885,040
2017-09-28 2017-09-26 1.019 885,606 +0 0.32% 902,060
2017-09-27 2017-09-25 1.038 885,606 +0 0.32% 919,080
2017-09-26 2017-09-22 1.038 885,606 +0 0.32% 919,080
2017-09-25 2017-09-21 1.038 885,606 +0 0.32% 919,080
2017-09-22 2017-09-20 1.038 885,606 +0 0.32% 919,080
2017-09-21 2017-09-19 1.019 885,606 +0 0.32% 902,060
2017-09-20 2017-09-18 1.019 885,606 +0 0.32% 902,060
2017-09-19 2017-09-15 1.038 885,606 +0 0.32% 919,080
2017-09-18 2017-09-14 1.038 885,606 +0 0.32% 919,080
2017-09-15 2017-09-13 1.038 885,606 +0 0.32% 919,080
2017-09-14 2017-09-12 1.019 885,606 +0 0.32% 902,060
2017-09-13 2017-09-11 1.038 885,606 +0 0.32% 919,080
2017-09-12 2017-09-08 1.057 885,606 +0 0.32% 936,100
2017-09-11 2017-09-07 1.038 885,606 +0 0.32% 919,080
2017-09-08 2017-09-06 1.038 885,606 +0 0.32% 919,080
2017-09-07 2017-09-05 1.019 885,606 +0 0.32% 902,060
2017-09-06 2017-09-04 1.019 885,606 +0 0.32% 902,060
2017-09-05 2017-09-01 1.038 885,606 +0 0.32% 919,080
2017-09-04 2017-08-31 1.038 885,606 +0 0.32% 919,080
2017-09-01 2017-08-30 1.038 885,606 +0 0.32% 919,080
2017-08-31 2017-08-29 1.019 885,606 +0 0.32% 902,060
2017-08-30 2017-08-28 1.019 885,606 +0 0.32% 902,060
2017-08-29 2017-08-25 1.019 885,606 +0 0.32% 902,060
2017-08-28 2017-08-24 1.057 885,606 +0 0.32% 936,100
2017-08-25 2017-08-22 1.019 885,606 +0 0.32% 902,060
2017-08-24 2017-08-21 1.038 885,606 +0 0.32% 919,080
2017-08-22 2017-08-18 1.019 885,606 +0 0.32% 902,060
2017-08-21 2017-08-17 1.057 885,606 +0 0.32% 936,100
2017-08-18 2017-08-16 1.057 885,606 +0 0.32% 936,100
2017-08-17 2017-08-15 1.019 885,606 +0 0.32% 902,060
2017-08-16 2017-08-14 1.038 885,606 +0 0.32% 919,080
2017-08-15 2017-08-11 1.019 885,606 +0 0.32% 902,060
2017-08-14 2017-08-10 1.019 885,606 +0 0.32% 902,060
2017-08-11 2017-08-09 1.038 885,606 +0 0.32% 919,080
2017-08-10 2017-08-08 1.057 885,606 +0 0.32% 936,100
2017-08-09 2017-08-07 1.038 885,606 +0 0.32% 919,080
2017-08-08 2017-08-04 1.057 885,606 +0 0.32% 936,100
2017-08-07 2017-08-03 1.038 885,606 +0 0.32% 919,080
2017-08-04 2017-08-02 1.038 885,606 +0 0.32% 919,080
2017-08-03 2017-08-01 1.038 885,606 +0 0.32% 919,080
2017-08-02 2017-07-31 1.076 885,606 +0 0.32% 953,120
2017-08-01 2017-07-28 1.057 885,606 +0 0.32% 936,100
2017-07-31 2017-07-27 1.076 885,606 +0 0.32% 953,120
2017-07-28 2017-07-26 1.057 885,606 +0 0.32% 936,100
2017-07-27 2017-07-25 1.038 885,606 +0 0.32% 919,080
2017-07-26 2017-07-24 1.057 885,606 +0 0.32% 936,100
2017-07-25 2017-07-21 1.076 885,606 +0 0.32% 953,120
2017-07-24 2017-07-20 1.038 885,606 +0 0.32% 919,080
2017-07-21 2017-07-19 1.076 885,606 +0 0.32% 953,120
2017-07-20 2017-07-18 1.057 885,606 +0 0.32% 936,100
2017-07-19 2017-07-17 1.038 885,606 +0 0.32% 919,080
2017-07-18 2017-07-14 1.038 885,606 +0 0.32% 919,080
2017-07-17 2017-07-13 1.038 885,606 +0 0.32% 919,080
2017-07-14 2017-07-12 1.038 885,606 +0 0.32% 919,080
2017-07-13 2017-07-11 1.038 885,606 +0 0.32% 919,080
2017-07-12 2017-07-10 1.038 885,606 +0 0.32% 919,080
2017-07-11 2017-07-07 1.019 885,606 +0 0.32% 902,060
2017-07-10 2017-07-06 1.019 885,606 +0 0.32% 902,060
2017-07-07 2017-07-05 1.019 885,606 +0 0.32% 902,060
2017-07-06 2017-07-04 1.038 885,606 +0 0.32% 919,080
2017-07-05 2017-07-03 1.038 885,606 +0 0.32% 919,080
2017-07-04 2017-06-30 1.019 885,606 +0 0.32% 902,060
2017-07-03 2017-06-29 1.038 885,606 +0 0.32% 919,080
2017-06-30 2017-06-28 1.019 885,606 +0 0.32% 902,060
2017-06-29 2017-06-27 0.999 885,606 +0 0.32% 885,040
2017-06-28 2017-06-26 1.057 885,606 +0 0.32% 936,100
2017-06-27 2017-06-23 1.076 885,606 +0 0.32% 953,120
2017-06-26 2017-06-22 1.076 885,606 +0 0.32% 953,120
2017-06-23 2017-06-21 1.076 885,606 +0 0.32% 953,120
2017-06-22 2017-06-20 1.076 885,606 +0 0.32% 953,120
2017-06-21 2017-06-19 1.095 885,606 +0 0.32% 970,140
2017-06-20 2017-06-16 1.134 885,606 +0 0.32% 1,004,180
2017-06-19 2017-06-15 1.076 885,606 +0 0.32% 953,120
2017-06-16 2017-06-14 1.115 885,606 +0 0.32% 987,160
2017-06-15 2017-06-13 1.115 885,606 +0 0.32% 987,160
2017-06-14 2017-06-12 1.095 885,606 +0 0.32% 970,140
2017-06-13 2017-06-09 1.115 885,606 +0 0.32% 987,160
2017-06-12 2017-06-08 1.172 885,606 +0 0.32% 1,038,220
2017-06-09 2017-06-07 1.153 885,606 +0 0.32% 1,021,200
2017-06-08 2017-06-06 1.211 885,606 +0 0.32% 1,072,260
2017-06-07 2017-06-05 1.211 885,606 +0 0.32% 1,072,260
2017-06-06 2017-06-02 1.211 885,606 +0 0.32% 1,072,260
2017-06-05 2017-06-01 1.192 885,606 +0 0.32% 1,055,240
2017-06-02 2017-05-31 1.192 885,606 +0 0.32% 1,055,240
2017-06-01 2017-05-29 1.192 885,606 +0 0.32% 1,055,240
2017-05-31 2017-05-26 1.192 885,606 +0 0.32% 1,055,240
2017-05-29 2017-05-25 1.211 885,606 +0 0.32% 1,072,260
2017-05-26 2017-05-24 1.192 885,606 +0 0.32% 1,055,240
2017-05-25 2017-05-23 1.211 885,606 +0 0.32% 1,072,260
2017-05-24 2017-05-22 1.211 885,606 +0 0.32% 1,072,260
2017-05-23 2017-05-19 1.211 885,606 +0 0.32% 1,072,260
2017-05-22 2017-05-18 1.211 885,606 +0 0.32% 1,072,260
2017-05-19 2017-05-17 1.192 885,606 +0 0.32% 1,055,240
2017-05-18 2017-05-16 1.211 885,606 +0 0.32% 1,072,260
2017-05-17 2017-05-15 1.211 885,606 +0 0.32% 1,072,260
2017-05-16 2017-05-12 1.211 885,606 +0 0.32% 1,072,260
2017-05-15 2017-05-11 1.192 885,606 +0 0.32% 1,055,240
2017-05-12 2017-05-10 1.192 885,606 +0 0.32% 1,055,240
2017-05-11 2017-05-09 1.192 885,606 +0 0.32% 1,055,240
2017-05-10 2017-05-08 1.192 885,606 +0 0.32% 1,055,240
2017-05-09 2017-05-05 1.211 885,606 +0 0.32% 1,072,260
2017-05-08 2017-05-04 1.172 885,606 +0 0.32% 1,038,220
2017-05-05 2017-05-02 1.192 885,606 +0 0.32% 1,055,240
2017-05-04 2017-04-28 1.230 885,606 +0 0.32% 1,089,280
2017-05-02 2017-04-27 1.172 885,606 +0 0.32% 1,038,220
2017-04-28 2017-04-26 1.192 885,606 +0 0.32% 1,055,240
2017-04-27 2017-04-25 1.172 885,606 +0 0.32% 1,038,220
2017-04-26 2017-04-24 1.172 885,606 +0 0.32% 1,038,220
2017-04-25 2017-04-21 1.172 885,606 +0 0.32% 1,038,220
2017-04-24 2017-04-20 1.211 885,606 +0 0.32% 1,072,260
2017-04-21 2017-04-19 1.211 885,606 +0 0.32% 1,072,260
2017-04-20 2017-04-18 1.230 885,606 +0 0.32% 1,089,280
2017-04-19 2017-04-13 1.192 885,606 +0 0.32% 1,055,240
2017-04-18 2017-04-12 1.192 885,606 +0 0.32% 1,055,240
2017-04-13 2017-04-11 1.230 885,606 +0 0.32% 1,089,280
2017-04-12 2017-04-10 1.211 885,606 +0 0.32% 1,072,260
2017-04-11 2017-04-07 1.230 885,606 +0 0.32% 1,089,280
2017-04-10 2017-04-06 1.192 885,606 +0 0.32% 1,055,240
2017-04-07 2017-04-05 1.192 885,606 +0 0.32% 1,055,240
2017-04-06 2017-04-03 1.192 885,606 +0 0.32% 1,055,240
2017-04-05 2017-03-31 1.230 885,606 +0 0.32% 1,089,280
2017-04-03 2017-03-30 1.192 885,606 +0 0.32% 1,055,240
2017-03-31 2017-03-29 1.211 885,606 +0 0.32% 1,072,260
2017-03-30 2017-03-28 1.230 885,606 +0 0.32% 1,089,280
2017-03-29 2017-03-27 1.211 885,606 +0 0.32% 1,072,260
2017-03-28 2017-03-24 1.230 885,606 +0 0.32% 1,089,280
2017-03-27 2017-03-23 1.230 885,606 +0 0.32% 1,089,280
2017-03-24 2017-03-22 1.230 885,606 +0 0.32% 1,089,280
2017-03-23 2017-03-21 1.249 885,606 +0 0.32% 1,106,300
2017-03-22 2017-03-20 1.230 885,606 +0 0.32% 1,089,280
2017-03-21 2017-03-17 1.230 885,606 +0 0.32% 1,089,280
2017-03-20 2017-03-16 1.230 885,606 +0 0.32% 1,089,280
2017-03-17 2017-03-15 1.249 885,606 +0 0.32% 1,106,300
2017-03-16 2017-03-14 1.230 885,606 +0 0.32% 1,089,280
2017-03-15 2017-03-13 1.230 885,606 +0 0.32% 1,089,280
2017-03-14 2017-03-10 1.230 885,606 +0 0.32% 1,089,280
2017-03-13 2017-03-09 1.268 885,606 +0 0.32% 1,123,320
2017-03-10 2017-03-08 1.249 885,606 +0 0.32% 1,106,300
2017-03-09 2017-03-07 1.249 885,606 +0 0.32% 1,106,300
2017-03-08 2017-03-06 1.288 885,606 +0 0.32% 1,140,340
2017-03-07 2017-03-03 1.268 885,606 +0 0.32% 1,123,320
2017-03-06 2017-03-02 1.268 885,606 +0 0.32% 1,123,320
2017-03-03 2017-03-01 1.288 885,606 +0 0.32% 1,140,340
2017-03-02 2017-02-28 1.307 885,606 +0 0.32% 1,157,360
2017-03-01 2017-02-27 1.288 885,606 +0 0.32% 1,140,340
2017-02-28 2017-02-24 1.307 885,606 +0 0.32% 1,157,360
2017-02-27 2017-02-23 1.307 885,606 +0 0.32% 1,157,360
2017-02-24 2017-02-22 1.307 885,606 +0 0.32% 1,157,360
2017-02-23 2017-02-21 1.307 885,606 +0 0.32% 1,157,360
2017-02-22 2017-02-20 1.326 885,606 +0 0.32% 1,174,380
2017-02-21 2017-02-17 1.345 885,606 +0 0.32% 1,191,400
2017-02-20 2017-02-16 1.326 885,606 +0 0.32% 1,174,380
2017-02-17 2017-02-15 1.326 885,606 +0 0.32% 1,174,380
2017-02-16 2017-02-14 1.365 885,606 +0 0.32% 1,208,420
2017-02-15 2017-02-13 1.345 885,606 +0 0.32% 1,191,400
2017-02-14 2017-02-10 1.345 885,606 +0 0.32% 1,191,400
2017-02-13 2017-02-09 1.345 885,606 +0 0.32% 1,191,400
2017-02-10 2017-02-08 1.345 885,606 +0 0.32% 1,191,400
2017-02-09 2017-02-07 1.365 885,606 +0 0.32% 1,208,420
2017-02-08 2017-02-06 1.384 885,606 +0 0.32% 1,225,440
2017-02-07 2017-02-03 1.384 885,606 +0 0.32% 1,225,440
2017-02-06 2017-02-02 1.384 885,606 +0 0.32% 1,225,440
2017-02-03 2017-02-01 1.403 885,606 +0 0.32% 1,242,460
2017-02-02 2017-01-27 1.384 885,606 +0 0.32% 1,225,440
2017-02-01 2017-01-25 1.384 885,606 +0 0.32% 1,225,440
2017-01-26 2017-01-24 1.365 885,606 +0 0.32% 1,208,420
2017-01-25 2017-01-23 1.384 885,606 +0 0.32% 1,225,440
2017-01-24 2017-01-20 1.384 885,606 +0 0.32% 1,225,440
2017-01-23 2017-01-19 1.365 885,606 +0 0.32% 1,208,420
2017-01-20 2017-01-18 1.345 885,606 +0 0.32% 1,191,400
2017-01-19 2017-01-17 1.345 885,606 +0 0.32% 1,191,400
2017-01-18 2017-01-16 1.307 885,606 +0 0.32% 1,157,360
2017-01-17 2017-01-13 1.288 885,606 +0 0.32% 1,140,340
2017-01-16 2017-01-12 1.307 885,606 +0 0.32% 1,157,360
2017-01-13 2017-01-11 1.307 885,606 +0 0.32% 1,157,360
2017-01-12 2017-01-10 1.288 885,606 +0 0.32% 1,140,340
2017-01-11 2017-01-09 1.288 885,606 +0 0.32% 1,140,340
2017-01-10 2017-01-06 1.288 885,606 +0 0.32% 1,140,340
2017-01-09 2017-01-05 1.288 885,606 +0 0.32% 1,140,340
2017-01-06 2017-01-04 1.288 885,606 +0 0.32% 1,140,340
2017-01-05 2017-01-03 1.249 885,606 +0 0.32% 1,106,300
2017-01-04 2016-12-30 1.268 885,606 +0 0.32% 1,123,320
2017-01-03 2016-12-29 1.269 885,606 +0 0.32% 1,123,586
2016-12-30 2016-12-28 1.288 885,606 +13,625 0.32% 1,140,872
2016-12-29 2016-12-23 1.308 871,981 +0 0.32% 1,140,339
2016-12-28 2016-12-22 1.249 871,981 +0 0.32% 1,089,279
2016-12-23 2016-12-21 1.269 871,981 +0 0.32% 1,106,299
2016-12-22 2016-12-20 1.191 871,981 +0 0.32% 1,038,219
2016-12-21 2016-12-19 1.210 871,981 +0 0.32% 1,055,239
2016-12-20 2016-12-16 1.230 871,981 +0 0.32% 1,072,259
2016-12-19 2016-12-15 1.210 871,981 +0 0.32% 1,055,239
2016-12-16 2016-12-14 1.230 871,981 +0 0.32% 1,072,259
2016-12-15 2016-12-13 1.249 871,981 +0 0.32% 1,089,279
2016-12-14 2016-12-12 1.210 871,981 +0 0.32% 1,055,239
2016-12-13 2016-12-09 1.230 871,981 +0 0.32% 1,072,259
2016-12-12 2016-12-08 1.230 871,981 +0 0.32% 1,072,259
2016-12-09 2016-12-07 1.230 871,981 +0 0.32% 1,072,259
2016-12-08 2016-12-06 1.230 871,981 +0 0.32% 1,072,259
2016-12-07 2016-12-05 1.249 871,981 +0 0.32% 1,089,279
2016-12-06 2016-12-02 1.249 871,981 +0 0.32% 1,089,279
2016-12-05 2016-12-01 1.269 871,981 +0 0.32% 1,106,299
2016-12-02 2016-11-30 1.288 871,981 +0 0.32% 1,123,319
2016-12-01 2016-11-29 1.249 871,981 +0 0.32% 1,089,279
2016-11-30 2016-11-28 1.269 871,981 +0 0.32% 1,106,299
2016-11-29 2016-11-25 1.269 871,981 +0 0.32% 1,106,299
2016-11-28 2016-11-24 1.308 871,981 -51,233 0.32% 1,140,339
2016-11-15 2016-11-11 1.152 923,214 -5,635,603 0.34% 1,063,180
2016-10-06 2016-10-04 1.503 6,558,817 -46,110 2.44% 9,857,540
2016-10-04 2016-09-30 1.503 6,604,927 -5,123 2.45% 9,926,841
2016-09-27 2016-09-23 1.542 6,610,050 +380,147 2.46% 10,192,580
2016-09-26 2016-09-22 1.542 6,229,903 +408,838 2.32% 9,606,400
2016-09-23 2016-09-21 1.522 5,821,065 +747,998 2.16% 8,862,359
2016-09-22 2016-09-20 1.444 5,073,067 +409,862 1.89% 7,327,480
2016-09-21 2016-09-19 1.425 4,663,205 +614,793 1.73% 6,644,460
2016-09-20 2016-09-15 1.386 4,048,412 +1,024,655 1.50% 5,610,420
2016-09-08 2016-09-06 1.288 3,023,757 +512,327 1.12% 3,895,320
2016-08-18 2016-08-16 1.338 2,511,430 +56,226 0.93% 3,359,554
2016-08-12 2016-08-10 1.338 2,455,204 +197,338 0.93% 3,284,341
2016-08-11 2016-08-09 1.338 2,257,866 +303,520 0.86% 3,020,360
2016-08-09 2016-08-05 1.278 1,954,346 +184,316 0.74% 2,497,280
2016-08-08 2016-08-04 1.298 1,770,030 +409,701 0.67% 2,297,099
2016-08-05 2016-08-03 1.278 1,360,329 +407,698 0.52% 1,738,240
2016-06-07 2016-06-03 1.158 952,631 -100,171 0.36% 1,103,160
2016-01-04 2015-12-29 1.118 1,052,802 +18,800 0.40% 1,177,119
2015-10-06 2015-10-02 1.138 1,034,002 +98,382 0.40% 1,177,119
2015-09-22 2015-09-18 1.037 935,620 +98,383 0.36% 970,020
2015-06-19 2015-06-17 1.565 837,237 -49,191 0.32% 1,310,540
2015-01-05 2014-12-31 0.926 886,428 +20,146 0.34% 820,538
2014-10-16 2014-10-14 1.082 866,282 +818,209 0.34% 937,040
2014-08-21 2014-08-19 0.989 48,073 +1,056 0.02% 47,545
2014-01-20 2014-01-16 0.957 47,017 +1,585 0.02% 45,018
2013-08-20 2013-08-16 0.827 45,432 +1,317 0.02% 37,590
2013-01-24 2013-01-22 0.861 44,115 +1,161 0.02% 38,000
2012-08-21 2012-08-17 0.700 42,954 +1,534 0.02% 30,074
2012-02-02 2012-01-31 0.822 41,420 +1,294 0.02% 34,064
2011-08-18 2011-08-16 0.975 40,126 +1,649 0.02% 39,107
2011-02-10 2011-02-08 1.235 38,477 +828 0.02% 47,522
2010-08-24 2010-08-20 1.397 37,649 +1,141 0.02% 52,593
2010-02-26 2010-02-24 1.507 36,508 +36,508 0.02% 54,999
2009-12-14 2009-12-10 1.898 0 -71,639
2009-08-31 2009-08-27 1.634 71,639 +1,885 0.04% 117,081
2009-04-07 2009-04-03 0.946 69,754 +34,877 0.04% 66,000
2008-12-30 2008-12-24 1.061 34,877 +956 0.02% 37,014
2008-08-21 2008-08-19 1.196 33,921 +1,304 0.02% 40,560
2008-07-22 2008-07-18 1.211 32,617 -34,384 0.02% 39,500
2008-06-18 2008-06-16 1.119 67,001 +33,080 0.04% 74,978
2008-05-19 2008-05-15 1.654 33,921 +1,848 0.02% 56,096
2008-05-08 2008-05-06 1.654 32,073 +1,233 0.02% 53,040
2008-02-20 2008-02-18 1.751 30,840 -3,083 0.02% 54,001
2008-02-19 2008-02-15 1.751 33,923 -3,084 0.03% 59,399
2007-12-20 2007-12-18 1.654 37,007 +1,088 0.03% 61,199
2007-11-09 2007-11-07 1.670 35,919 -89,797 0.03% 60,000
2007-11-08 2007-11-06 1.670 125,716 -56,872 0.10% 209,999
2007-11-07 2007-11-05 1.620 182,588 -62,858 0.14% 295,850
2007-09-03 2007-08-30 1.437 245,446 +152,655 0.19% 352,599
2007-08-27 2007-08-23 1.470 92,791 +1,796 0.07% 136,400
2007-08-24 2007-08-22 1.453 90,995 +1,198 0.07% 132,240
2007-08-23 2007-08-21 1.555 89,797 +1,795 0.07% 139,654
2007-08-22 2007-08-20 1.642 88,002 +2,934 0.07% 144,466
2007-08-06 2007-08-02 1.797 85,068 -89,698 0.07% 152,880
2007-06-26 2007-06-22 2.005 174,766 0.14% 350,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top