History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 866,000 | +0 | 0.17% | 162,808 |
| 2025-10-13 | 2025-10-09 | 0.192 | 866,000 | +0 | 0.17% | 166,272 |
| 2025-10-10 | 2025-10-08 | 0.200 | 866,000 | +0 | 0.17% | 173,200 |
| 2025-10-09 | 2025-10-06 | 0.188 | 866,000 | +0 | 0.17% | 162,808 |
| 2025-10-08 | 2025-10-03 | 0.188 | 866,000 | -2,000 | 0.17% | 162,808 |
| 2025-09-19 | 2025-09-17 | 0.201 | 868,000 | -4,000 | 0.17% | 174,468 |
| 2025-09-16 | 2025-09-12 | 0.200 | 872,000 | -2,000 | 0.17% | 174,400 |
| 2025-09-15 | 2025-09-11 | 0.205 | 874,000 | -6,000 | 0.17% | 179,170 |
| 2025-09-12 | 2025-09-10 | 0.204 | 880,000 | +8,000 | 0.18% | 179,520 |
| 2025-09-09 | 2025-09-05 | 0.197 | 872,000 | -4,000 | 0.17% | 171,784 |
| 2025-09-05 | 2025-09-03 | 0.197 | 876,000 | -2,000 | 0.17% | 172,572 |
| 2025-08-01 | 2025-07-30 | 0.193 | 878,000 | -2,000 | 0.18% | 169,454 |
| 2025-07-21 | 2025-07-17 | 0.190 | 880,000 | -2,000 | 0.18% | 167,200 |
| 2025-07-18 | 2025-07-16 | 0.190 | 882,000 | -2,000 | 0.18% | 167,580 |
| 2025-07-16 | 2025-07-14 | 0.189 | 884,000 | -2,000 | 0.18% | 167,076 |
| 2025-07-15 | 2025-07-11 | 0.187 | 886,000 | -2,000 | 0.18% | 165,682 |
| 2025-07-14 | 2025-07-10 | 0.177 | 888,000 | -4,000 | 0.18% | 157,176 |
| 2025-07-11 | 2025-07-09 | 0.174 | 892,000 | -2,000 | 0.18% | 155,208 |
| 2025-07-10 | 2025-07-08 | 0.175 | 894,000 | -2,000 | 0.18% | 156,450 |
| 2025-07-09 | 2025-07-07 | 0.179 | 896,000 | -2,000 | 0.18% | 160,384 |
| 2025-07-08 | 2025-07-04 | 0.172 | 898,000 | +2,000 | 0.18% | 154,456 |
| 2025-07-03 | 2025-06-30 | 0.184 | 896,000 | -4,000 | 0.18% | 164,864 |
| 2025-06-18 | 2025-06-16 | 0.204 | 900,000 | -2,000 | 0.18% | 183,600 |
| 2025-06-17 | 2025-06-13 | 0.202 | 902,000 | -2,000 | 0.18% | 182,204 |
| 2025-06-09 | 2025-06-05 | 0.210 | 904,000 | -2,000 | 0.18% | 189,840 |
| 2025-05-19 | 2025-05-15 | 0.190 | 906,000 | -2,000 | 0.18% | 172,140 |
| 2025-05-16 | 2025-05-14 | 0.188 | 908,000 | -2,000 | 0.18% | 170,704 |
| 2025-05-15 | 2025-05-13 | 0.188 | 910,000 | -4,000 | 0.18% | 171,080 |
| 2025-05-14 | 2025-05-12 | 0.188 | 914,000 | +8,000 | 0.18% | 171,832 |
| 2025-05-06 | 2025-04-30 | 0.190 | 906,000 | -4,000 | 0.18% | 172,140 |
| 2025-05-02 | 2025-04-29 | 0.189 | 910,000 | -8,000 | 0.18% | 171,990 |
| 2025-04-30 | 2025-04-28 | 0.187 | 918,000 | -12,000 | 0.18% | 171,666 |
| 2025-04-29 | 2025-04-25 | 0.185 | 930,000 | +24,000 | 0.19% | 172,050 |
| 2025-04-28 | 2025-04-24 | 0.178 | 906,000 | -20,000 | 0.18% | 161,268 |
| 2025-04-25 | 2025-04-23 | 0.178 | 926,000 | +20,000 | 0.18% | 164,828 |
| 2025-04-24 | 2025-04-22 | 0.179 | 906,000 | -2,000 | 0.18% | 162,174 |
| 2025-04-23 | 2025-04-17 | 0.184 | 908,000 | +2,000 | 0.18% | 167,072 |
| 2025-03-17 | 2025-03-13 | 0.200 | 906,000 | -2,000 | 0.18% | 181,200 |
| 2025-03-14 | 2025-03-12 | 0.199 | 908,000 | -2,000 | 0.18% | 180,692 |
| 2025-03-10 | 2025-03-06 | 0.192 | 910,000 | -2,000 | 0.18% | 174,720 |
| 2025-03-05 | 2025-03-03 | 0.190 | 912,000 | -2,000 | 0.18% | 173,280 |
| 2025-03-03 | 2025-02-27 | 0.193 | 914,000 | -2,000 | 0.18% | 176,402 |
| 2025-02-28 | 2025-02-26 | 0.200 | 916,000 | -2,000 | 0.18% | 183,200 |
| 2025-02-27 | 2025-02-25 | 0.197 | 918,000 | -2,000 | 0.18% | 180,846 |
| 2025-01-22 | 2025-01-20 | 0.190 | 920,000 | -2,000 | 0.18% | 174,800 |
| 2025-01-14 | 2025-01-10 | 0.187 | 922,000 | -2,000 | 0.18% | 172,414 |
| 2025-01-07 | 2025-01-03 | 0.194 | 924,000 | -2,000 | 0.18% | 179,256 |
| 2025-01-03 | 2024-12-31 | 0.201 | 926,000 | +44,400 | 0.18% | 186,175 |
| 2024-12-20 | 2024-12-18 | 0.209 | 881,600 | -1,900 | 0.19% | 184,672 |
| 2024-12-19 | 2024-12-17 | 0.203 | 883,500 | -1,900 | 0.19% | 179,490 |
| 2024-12-17 | 2024-12-13 | 0.214 | 885,400 | -1,900 | 0.19% | 189,196 |
| 2024-12-16 | 2024-12-12 | 0.214 | 887,300 | -1,900 | 0.19% | 189,602 |
| 2024-12-13 | 2024-12-11 | 0.213 | 889,200 | -1,900 | 0.19% | 189,072 |
| 2024-12-12 | 2024-12-10 | 0.211 | 891,100 | -1,900 | 0.19% | 187,600 |
| 2024-12-11 | 2024-12-09 | 0.211 | 893,000 | -3,800 | 0.19% | 188,000 |
| 2024-12-10 | 2024-12-06 | 0.212 | 896,800 | -1,900 | 0.19% | 189,744 |
| 2024-12-09 | 2024-12-05 | 0.212 | 898,700 | -1,900 | 0.19% | 190,146 |
| 2024-12-06 | 2024-12-04 | 0.208 | 900,600 | -1,900 | 0.19% | 187,704 |
| 2024-12-05 | 2024-12-03 | 0.207 | 902,500 | -1,900 | 0.19% | 187,150 |
| 2024-11-22 | 2024-11-20 | 0.198 | 904,400 | -1,900 | 0.19% | 178,976 |
| 2024-11-01 | 2024-10-30 | 0.203 | 906,300 | -1,900 | 0.19% | 184,122 |
| 2024-10-31 | 2024-10-29 | 0.207 | 908,200 | -1,900 | 0.19% | 188,332 |
| 2024-10-30 | 2024-10-28 | 0.212 | 910,100 | -1,900 | 0.19% | 192,558 |
| 2024-10-29 | 2024-10-25 | 0.204 | 912,000 | -1,900 | 0.19% | 186,240 |
| 2024-10-25 | 2024-10-23 | 0.202 | 913,900 | -1,900 | 0.19% | 184,704 |
| 2024-10-24 | 2024-10-22 | 0.203 | 915,800 | -1,900 | 0.19% | 186,052 |
| 2024-10-23 | 2024-10-21 | 0.201 | 917,700 | -1,900 | 0.19% | 184,506 |
| 2024-09-13 | 2024-09-11 | 0.188 | 919,600 | -1,900 | 0.19% | 173,272 |
| 2024-09-02 | 2024-08-29 | 0.203 | 921,500 | -1,900 | 0.19% | 187,210 |
| 2024-08-30 | 2024-08-28 | 0.241 | 923,400 | -1,900 | 0.19% | 222,721 |
| 2024-08-29 | 2024-08-27 | 0.215 | 925,300 | +65,162 | 0.19% | 199,080 |
| 2024-04-18 | 2024-04-16 | 0.224 | 860,138 | -1,766 | 0.19% | 192,852 |
| 2024-01-05 | 2024-01-03 | 0.242 | 861,904 | +40,656 | 0.19% | 208,961 |
| 2024-01-03 | 2023-12-29 | 0.239 | 821,248 | -1,683 | 0.19% | 196,176 |
| 2023-12-22 | 2023-12-20 | 0.244 | 822,931 | -1,683 | 0.20% | 200,490 |
| 2023-12-21 | 2023-12-19 | 0.245 | 824,614 | -1,683 | 0.20% | 201,880 |
| 2023-12-20 | 2023-12-18 | 0.241 | 826,297 | -1,683 | 0.20% | 199,346 |
| 2023-12-14 | 2023-12-12 | 0.247 | 827,980 | -1,683 | 0.20% | 204,672 |
| 2023-12-12 | 2023-12-08 | 0.244 | 829,663 | -1,683 | 0.20% | 202,130 |
| 2023-12-11 | 2023-12-07 | 0.242 | 831,346 | -1,683 | 0.20% | 201,552 |
| 2023-12-08 | 2023-12-06 | 0.238 | 833,029 | -1,682 | 0.20% | 198,000 |
| 2023-12-07 | 2023-12-05 | 0.236 | 834,711 | -1,683 | 0.20% | 197,408 |
| 2023-12-05 | 2023-12-01 | 0.238 | 836,394 | -1,683 | 0.20% | 198,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 838,077 | -1,683 | 0.20% | 201,192 |
| 2023-11-30 | 2023-11-28 | 0.246 | 839,760 | -1,683 | 0.20% | 206,586 |
| 2023-11-14 | 2023-11-10 | 0.233 | 841,443 | -1,683 | 0.20% | 196,000 |
| 2023-11-13 | 2023-11-09 | 0.232 | 843,126 | -1,683 | 0.20% | 195,390 |
| 2023-11-10 | 2023-11-08 | 0.233 | 844,809 | -1,683 | 0.20% | 196,784 |
| 2023-11-09 | 2023-11-07 | 0.234 | 846,492 | -1,683 | 0.20% | 198,182 |
| 2023-11-08 | 2023-11-06 | 0.244 | 848,175 | +1,683 | 0.20% | 206,640 |
| 2023-08-28 | 2023-08-24 | 0.235 | 846,492 | -1,683 | 0.20% | 199,188 |
| 2023-08-25 | 2023-08-23 | 0.233 | 848,175 | -1,682 | 0.20% | 197,568 |
| 2023-08-24 | 2023-08-22 | 0.234 | 849,857 | -1,683 | 0.20% | 198,970 |
| 2023-08-09 | 2023-08-07 | 0.234 | 851,540 | -1,683 | 0.20% | 199,364 |
| 2023-07-24 | 2023-07-20 | 0.227 | 853,223 | +1,683 | 0.20% | 193,674 |
| 2023-07-20 | 2023-07-18 | 0.229 | 851,540 | -1,683 | 0.20% | 195,316 |
| 2023-07-14 | 2023-07-12 | 0.232 | 853,223 | +1,683 | 0.20% | 197,730 |
| 2023-02-27 | 2023-02-23 | 0.272 | 851,540 | +1,683 | 0.20% | 231,748 |
| 2023-02-01 | 2023-01-30 | 0.285 | 849,857 | -1,683 | 0.20% | 242,400 |
| 2023-01-17 | 2023-01-13 | 0.276 | 851,540 | -1,683 | 0.20% | 234,784 |
| 2023-01-13 | 2023-01-11 | 0.277 | 853,223 | +1,683 | 0.20% | 236,262 |
| 2023-01-06 | 2023-01-04 | 0.303 | 851,540 | +33,393 | 0.20% | 258,060 |
| 2023-01-04 | 2022-12-30 | 0.306 | 818,147 | -6,467 | 0.20% | 249,964 |
| 2023-01-03 | 2022-12-29 | 0.298 | 824,614 | -6,468 | 0.20% | 245,820 |
| 2022-12-30 | 2022-12-28 | 0.303 | 831,082 | -4,850 | 0.20% | 251,860 |
| 2022-12-29 | 2022-12-23 | 0.309 | 835,932 | -4,851 | 0.20% | 258,500 |
| 2022-12-28 | 2022-12-22 | 0.308 | 840,783 | -4,851 | 0.20% | 258,960 |
| 2022-12-23 | 2022-12-21 | 0.303 | 845,634 | -16,169 | 0.21% | 256,270 |
| 2022-12-22 | 2022-12-20 | 0.287 | 861,803 | +16,169 | 0.21% | 247,312 |
| 2022-12-09 | 2022-12-07 | 0.282 | 845,634 | +1,617 | 0.20% | 238,488 |
| 2022-12-08 | 2022-12-06 | 0.281 | 844,017 | -53,357 | 0.20% | 236,988 |
| 2022-12-07 | 2022-12-05 | 0.282 | 897,374 | +53,357 | 0.22% | 253,080 |
| 2022-12-01 | 2022-11-29 | 0.283 | 844,017 | -3,234 | 0.20% | 239,076 |
| 2022-11-30 | 2022-11-28 | 0.296 | 847,251 | -22,636 | 0.20% | 250,472 |
| 2022-11-29 | 2022-11-25 | 0.293 | 869,887 | +25,870 | 0.21% | 255,012 |
| 2022-11-23 | 2022-11-21 | 0.293 | 844,017 | -82,461 | 0.20% | 247,428 |
| 2022-11-22 | 2022-11-18 | 0.291 | 926,478 | +82,461 | 0.22% | 269,310 |
| 2022-11-18 | 2022-11-16 | 0.296 | 844,017 | -113,182 | 0.20% | 249,516 |
| 2022-11-17 | 2022-11-15 | 0.291 | 957,199 | +113,182 | 0.23% | 278,240 |
| 2022-11-16 | 2022-11-14 | 0.298 | 844,017 | -1,617 | 0.20% | 251,604 |
| 2022-11-15 | 2022-11-11 | 0.286 | 845,634 | -1,617 | 0.20% | 241,626 |
| 2022-11-14 | 2022-11-10 | 0.283 | 847,251 | -88,929 | 0.20% | 239,992 |
| 2022-11-11 | 2022-11-09 | 0.286 | 936,180 | -1,616 | 0.23% | 267,498 |
| 2022-11-10 | 2022-11-08 | 0.287 | 937,796 | +88,929 | 0.23% | 269,120 |
| 2022-11-02 | 2022-10-31 | 0.288 | 848,867 | -108,332 | 0.20% | 244,650 |
| 2022-11-01 | 2022-10-28 | 0.286 | 957,199 | +108,332 | 0.23% | 273,504 |
| 2022-10-26 | 2022-10-24 | 0.287 | 848,867 | -109,949 | 0.20% | 243,600 |
| 2022-10-25 | 2022-10-21 | 0.288 | 958,816 | +109,949 | 0.23% | 276,338 |
| 2022-10-21 | 2022-10-19 | 0.298 | 848,867 | -87,313 | 0.20% | 253,050 |
| 2022-10-20 | 2022-10-18 | 0.287 | 936,180 | +87,313 | 0.23% | 268,656 |
| 2022-10-19 | 2022-10-17 | 0.291 | 848,867 | -3,234 | 0.20% | 246,750 |
| 2022-10-13 | 2022-10-11 | 0.294 | 852,101 | -3,234 | 0.20% | 250,852 |
| 2022-10-12 | 2022-10-10 | 0.296 | 855,335 | -69,526 | 0.21% | 252,862 |
| 2022-10-11 | 2022-10-07 | 0.294 | 924,861 | +69,526 | 0.22% | 272,272 |
| 2022-10-10 | 2022-10-06 | 0.307 | 855,335 | -3,234 | 0.21% | 262,384 |
| 2022-10-06 | 2022-10-03 | 0.309 | 858,569 | -3,234 | 0.21% | 265,500 |
| 2022-09-26 | 2022-09-22 | 0.304 | 861,803 | -4,850 | 0.21% | 262,236 |
| 2022-09-23 | 2022-09-21 | 0.304 | 866,653 | -4,851 | 0.21% | 263,712 |
| 2022-09-21 | 2022-09-19 | 0.306 | 871,504 | -56,591 | 0.21% | 266,266 |
| 2022-09-20 | 2022-09-16 | 0.308 | 928,095 | +56,591 | 0.22% | 285,852 |
| 2022-09-14 | 2022-09-09 | 0.298 | 871,504 | -4,851 | 0.21% | 259,798 |
| 2022-09-13 | 2022-09-08 | 0.297 | 876,355 | -100,247 | 0.21% | 260,160 |
| 2022-09-09 | 2022-09-07 | 0.294 | 976,602 | +93,780 | 0.23% | 287,504 |
| 2022-09-02 | 2022-08-31 | 0.291 | 882,822 | -35,572 | 0.21% | 256,620 |
| 2022-09-01 | 2022-08-30 | 0.292 | 918,394 | +35,572 | 0.22% | 268,096 |
| 2022-08-31 | 2022-08-29 | 0.283 | 882,822 | -168,157 | 0.21% | 250,068 |
| 2022-08-30 | 2022-08-26 | 0.294 | 1,050,979 | +168,157 | 0.25% | 309,400 |
| 2022-08-18 | 2022-08-16 | 0.306 | 882,822 | -134,202 | 0.21% | 269,724 |
| 2022-08-17 | 2022-08-15 | 0.292 | 1,017,024 | +134,202 | 0.24% | 296,888 |
| 2022-08-10 | 2022-08-08 | 0.306 | 882,822 | -97,014 | 0.21% | 269,724 |
| 2022-08-09 | 2022-08-05 | 0.288 | 979,836 | -3,233 | 0.24% | 282,396 |
| 2022-08-08 | 2022-08-04 | 0.294 | 983,069 | +100,247 | 0.24% | 289,408 |
| 2022-08-01 | 2022-07-28 | 0.288 | 882,822 | -37,189 | 0.21% | 254,436 |
| 2022-07-29 | 2022-07-27 | 0.292 | 920,011 | +3,234 | 0.22% | 268,568 |
| 2022-07-28 | 2022-07-26 | 0.297 | 916,777 | +33,955 | 0.22% | 272,160 |
| 2022-07-25 | 2022-07-21 | 0.301 | 882,822 | -33,955 | 0.21% | 265,356 |
| 2022-07-22 | 2022-07-20 | 0.301 | 916,777 | +33,955 | 0.22% | 275,562 |
| 2022-07-15 | 2022-07-13 | 0.328 | 882,822 | -64,676 | 0.21% | 289,380 |
| 2022-07-14 | 2022-07-12 | 0.309 | 947,498 | +35,572 | 0.23% | 293,000 |
| 2022-07-13 | 2022-07-11 | 0.315 | 911,926 | +25,870 | 0.22% | 287,640 |
| 2022-07-12 | 2022-07-08 | 0.315 | 886,056 | +3,234 | 0.21% | 279,480 |
| 2022-07-11 | 2022-07-07 | 0.322 | 882,822 | -32,338 | 0.21% | 283,920 |
| 2022-07-08 | 2022-07-06 | 0.315 | 915,160 | +32,338 | 0.22% | 288,660 |
| 2022-07-07 | 2022-07-05 | 0.322 | 882,822 | -3,234 | 0.21% | 283,920 |
| 2022-06-16 | 2022-06-14 | 0.334 | 886,056 | -1,617 | 0.21% | 295,920 |
| 2022-06-15 | 2022-06-13 | 0.334 | 887,673 | +1,617 | 0.21% | 296,460 |
| 2022-06-09 | 2022-06-07 | 0.340 | 886,056 | -59,825 | 0.21% | 301,400 |
| 2022-06-08 | 2022-06-06 | 0.328 | 945,881 | +59,825 | 0.23% | 310,050 |
| 2022-06-06 | 2022-06-01 | 0.346 | 886,056 | -87,312 | 0.21% | 306,880 |
| 2022-06-01 | 2022-05-30 | 0.334 | 973,368 | +87,312 | 0.23% | 325,080 |
| 2022-05-31 | 2022-05-27 | 0.340 | 886,056 | -79,228 | 0.21% | 301,400 |
| 2022-05-30 | 2022-05-26 | 0.334 | 965,284 | -3,233 | 0.23% | 322,380 |
| 2022-05-25 | 2022-05-23 | 0.334 | 968,517 | +82,461 | 0.23% | 323,460 |
| 2022-05-18 | 2022-05-16 | 0.359 | 886,056 | -161,689 | 0.21% | 317,840 |
| 2022-05-17 | 2022-05-13 | 0.346 | 1,047,745 | +135,819 | 0.25% | 362,880 |
| 2022-05-12 | 2022-05-10 | 0.340 | 911,926 | -4,851 | 0.22% | 310,200 |
| 2022-05-10 | 2022-05-05 | 0.359 | 916,777 | -358,950 | 0.22% | 328,860 |
| 2022-05-06 | 2022-05-04 | 0.353 | 1,275,727 | +389,671 | 0.30% | 449,730 |
| 2022-04-27 | 2022-04-25 | 0.346 | 886,056 | -402,606 | 0.21% | 306,880 |
| 2022-04-26 | 2022-04-22 | 0.359 | 1,288,662 | +200,495 | 0.31% | 462,260 |
| 2022-04-25 | 2022-04-21 | 0.346 | 1,088,167 | +202,111 | 0.26% | 376,880 |
| 2022-04-11 | 2022-04-07 | 0.359 | 886,056 | +1,617 | 0.21% | 317,840 |
| 2022-03-30 | 2022-03-28 | 0.377 | 884,439 | -119,650 | 0.21% | 333,670 |
| 2022-03-29 | 2022-03-25 | 0.365 | 1,004,089 | +109,949 | 0.24% | 366,390 |
| 2022-03-28 | 2022-03-24 | 0.365 | 894,140 | +6,467 | 0.21% | 326,270 |
| 2022-03-24 | 2022-03-22 | 0.383 | 887,673 | +3,234 | 0.21% | 340,380 |
| 2022-03-23 | 2022-03-21 | 0.371 | 884,439 | -59,825 | 0.21% | 328,200 |
| 2022-03-22 | 2022-03-18 | 0.359 | 944,264 | +59,825 | 0.22% | 338,720 |
| 2022-03-21 | 2022-03-17 | 0.377 | 884,439 | +1,617 | 0.21% | 333,670 |
| 2022-03-18 | 2022-03-16 | 0.353 | 882,822 | +1,617 | 0.21% | 311,220 |
| 2022-03-16 | 2022-03-14 | 0.359 | 881,205 | -30,721 | 0.21% | 316,100 |
| 2022-03-15 | 2022-03-11 | 0.371 | 911,926 | -1,617 | 0.22% | 338,400 |
| 2022-03-14 | 2022-03-10 | 0.365 | 913,543 | +32,338 | 0.22% | 333,350 |
| 2022-03-10 | 2022-03-08 | 0.365 | 881,205 | -3,234 | 0.21% | 321,550 |
| 2022-03-03 | 2022-03-01 | 0.383 | 884,439 | +1,617 | 0.21% | 339,140 |
| 2022-03-02 | 2022-02-28 | 0.383 | 882,822 | -17,786 | 0.21% | 338,520 |
| 2022-03-01 | 2022-02-25 | 0.383 | 900,608 | -43,656 | 0.21% | 345,340 |
| 2022-02-28 | 2022-02-24 | 0.371 | 944,264 | -29,104 | 0.22% | 350,400 |
| 2022-02-24 | 2022-02-22 | 0.383 | 973,368 | -4,851 | 0.23% | 373,240 |
| 2022-02-22 | 2022-02-18 | 0.390 | 978,219 | +98,631 | 0.23% | 381,150 |
| 2022-02-21 | 2022-02-17 | 0.390 | 879,588 | -87,312 | 0.21% | 342,720 |
| 2022-02-18 | 2022-02-16 | 0.396 | 966,900 | +66,292 | 0.23% | 382,720 |
| 2022-02-17 | 2022-02-15 | 0.383 | 900,608 | +4,851 | 0.21% | 345,340 |
| 2022-02-16 | 2022-02-14 | 0.390 | 895,757 | -24,254 | 0.21% | 349,020 |
| 2022-02-15 | 2022-02-11 | 0.390 | 920,011 | +42,039 | 0.22% | 358,470 |
| 2022-02-14 | 2022-02-10 | 0.390 | 877,972 | +1,617 | 0.21% | 342,090 |
| 2022-02-08 | 2022-02-04 | 0.396 | 876,355 | -21,019 | 0.21% | 346,880 |
| 2022-02-07 | 2022-01-31 | 0.402 | 897,374 | +25,870 | 0.21% | 360,750 |
| 2022-02-04 | 2022-01-27 | 0.396 | 871,504 | +6,468 | 0.21% | 344,960 |
| 2022-01-28 | 2022-01-26 | 0.396 | 865,036 | -3,234 | 0.20% | 342,400 |
| 2022-01-27 | 2022-01-25 | 0.408 | 868,270 | +3,234 | 0.20% | 354,420 |
| 2022-01-26 | 2022-01-24 | 0.408 | 865,036 | +4,850 | 0.20% | 353,100 |
| 2022-01-25 | 2022-01-21 | 0.396 | 860,186 | -35,571 | 0.20% | 340,480 |
| 2022-01-24 | 2022-01-20 | 0.402 | 895,757 | +35,571 | 0.21% | 360,100 |
| 2022-01-21 | 2022-01-19 | 0.402 | 860,186 | +9,702 | 0.20% | 345,800 |
| 2022-01-20 | 2022-01-18 | 0.402 | 850,484 | -8,085 | 0.20% | 341,900 |
| 2022-01-19 | 2022-01-17 | 0.408 | 858,569 | +8,085 | 0.20% | 350,460 |
| 2022-01-17 | 2022-01-13 | 0.421 | 850,484 | +4,850 | 0.20% | 357,680 |
| 2022-01-13 | 2022-01-11 | 0.421 | 845,634 | -1,617 | 0.20% | 355,640 |
| 2022-01-12 | 2022-01-10 | 0.421 | 847,251 | +6,468 | 0.20% | 356,320 |
| 2022-01-07 | 2022-01-05 | 0.421 | 840,783 | +4,851 | 0.20% | 353,600 |
| 2022-01-06 | 2022-01-04 | 0.414 | 835,932 | -6,468 | 0.20% | 346,390 |
| 2022-01-05 | 2022-01-03 | 0.427 | 842,400 | -98,630 | 0.20% | 359,490 |
| 2022-01-04 | 2021-12-31 | 0.421 | 941,030 | +51,740 | 0.22% | 395,760 |
| 2022-01-03 | 2021-12-29 | 0.408 | 889,290 | -24,253 | 0.21% | 363,000 |
| 2021-12-30 | 2021-12-28 | 0.408 | 913,543 | +6,467 | 0.22% | 372,900 |
| 2021-12-29 | 2021-12-24 | 0.414 | 907,076 | +9,702 | 0.21% | 375,870 |
| 2021-12-28 | 2021-12-22 | 0.402 | 897,374 | +46,890 | 0.21% | 360,750 |
| 2021-12-23 | 2021-12-21 | 0.396 | 850,484 | +4,850 | 0.20% | 336,640 |
| 2021-12-22 | 2021-12-20 | 0.390 | 845,634 | -16,169 | 0.20% | 329,490 |
| 2021-12-21 | 2021-12-17 | 0.402 | 861,803 | -14,552 | 0.20% | 346,450 |
| 2021-12-20 | 2021-12-16 | 0.402 | 876,355 | +14,552 | 0.21% | 352,300 |
| 2021-12-16 | 2021-12-14 | 0.753 | 861,803 | +185,009 | 0.20% | 649,006 |
| 2021-12-15 | 2021-12-13 | 0.753 | 676,794 | +70,855 | 0.21% | 509,680 |
| 2021-12-10 | 2021-12-08 | 0.729 | 605,939 | -140,490 | 0.19% | 441,440 |
| 2021-12-08 | 2021-12-06 | 0.720 | 746,429 | -24,433 | 0.23% | 537,680 |
| 2021-12-03 | 2021-12-01 | 0.745 | 770,862 | -45,201 | 0.24% | 574,210 |
| 2021-12-02 | 2021-11-30 | 0.753 | 816,063 | +3,665 | 0.25% | 614,560 |
| 2021-12-01 | 2021-11-29 | 0.753 | 812,398 | +6,109 | 0.25% | 611,800 |
| 2021-11-30 | 2021-11-26 | 0.745 | 806,289 | +196,685 | 0.25% | 600,600 |
| 2021-11-26 | 2021-11-24 | 0.671 | 609,604 | -7,330 | 0.19% | 409,180 |
| 2021-11-25 | 2021-11-23 | 0.679 | 616,934 | +28,098 | 0.19% | 419,150 |
| 2021-11-24 | 2021-11-22 | 0.679 | 588,836 | -7,329 | 0.18% | 400,060 |
| 2021-11-23 | 2021-11-19 | 0.704 | 596,165 | +13,438 | 0.19% | 419,680 |
| 2021-11-19 | 2021-11-17 | 0.589 | 582,727 | +2,443 | 0.18% | 343,440 |
| 2021-11-17 | 2021-11-15 | 0.589 | 580,284 | +1,222 | 0.18% | 342,000 |
| 2021-11-12 | 2021-11-10 | 0.598 | 579,062 | +2,443 | 0.18% | 346,020 |
| 2021-11-08 | 2021-11-04 | 0.598 | 576,619 | +1,222 | 0.18% | 344,560 |
| 2021-11-05 | 2021-11-03 | 0.581 | 575,397 | -96,511 | 0.18% | 334,410 |
| 2021-11-03 | 2021-11-01 | 0.598 | 671,908 | +97,732 | 0.21% | 401,500 |
| 2021-11-02 | 2021-10-29 | 0.598 | 574,176 | -2,443 | 0.18% | 343,100 |
| 2021-11-01 | 2021-10-28 | 0.589 | 576,619 | +1,222 | 0.18% | 339,840 |
| 2021-10-28 | 2021-10-26 | 0.581 | 575,397 | +2,443 | 0.18% | 334,410 |
| 2021-10-26 | 2021-10-22 | 0.589 | 572,954 | +2,443 | 0.18% | 337,680 |
| 2021-10-25 | 2021-10-21 | 0.589 | 570,511 | -98,954 | 0.18% | 336,240 |
| 2021-10-20 | 2021-10-18 | 0.589 | 669,465 | +80,629 | 0.21% | 394,560 |
| 2021-10-18 | 2021-10-12 | 0.589 | 588,836 | -13,438 | 0.18% | 347,040 |
| 2021-10-15 | 2021-10-11 | 0.606 | 602,274 | -12,216 | 0.19% | 364,820 |
| 2021-10-12 | 2021-10-08 | 0.598 | 614,490 | -36,650 | 0.19% | 367,190 |
| 2021-10-11 | 2021-10-07 | 0.598 | 651,140 | +81,851 | 0.20% | 389,090 |
| 2021-10-08 | 2021-10-06 | 0.589 | 569,289 | -25,655 | 0.18% | 335,520 |
| 2021-10-07 | 2021-10-05 | 0.598 | 594,944 | -4,886 | 0.19% | 355,510 |
| 2021-10-06 | 2021-10-04 | 0.606 | 599,830 | +30,541 | 0.19% | 363,340 |
| 2021-09-29 | 2021-09-27 | 0.614 | 569,289 | -2,443 | 0.18% | 349,500 |
| 2021-09-24 | 2021-09-21 | 0.622 | 571,732 | +3,664 | 0.18% | 355,680 |
| 2021-09-23 | 2021-09-20 | 0.622 | 568,068 | -13,438 | 0.18% | 353,400 |
| 2021-09-21 | 2021-09-17 | 0.638 | 581,506 | -31,763 | 0.18% | 371,280 |
| 2021-09-17 | 2021-09-15 | 0.638 | 613,269 | +3,665 | 0.19% | 391,560 |
| 2021-09-16 | 2021-09-14 | 0.647 | 609,604 | -42,757 | 0.19% | 394,210 |
| 2021-09-15 | 2021-09-13 | 0.630 | 652,361 | +75,742 | 0.20% | 411,180 |
| 2021-09-14 | 2021-09-10 | 0.647 | 576,619 | +7,330 | 0.18% | 372,880 |
| 2021-09-13 | 2021-09-09 | 0.647 | 569,289 | -102,619 | 0.18% | 368,140 |
| 2021-09-10 | 2021-09-08 | 0.655 | 671,908 | +106,284 | 0.21% | 440,000 |
| 2021-09-09 | 2021-09-07 | 0.630 | 565,624 | -1,222 | 0.18% | 356,510 |
| 2021-09-07 | 2021-09-03 | 0.614 | 566,846 | -10,995 | 0.18% | 348,000 |
| 2021-09-06 | 2021-09-02 | 0.598 | 577,841 | -20,768 | 0.18% | 345,290 |
| 2021-09-03 | 2021-09-01 | 0.606 | 598,609 | +32,985 | 0.19% | 362,600 |
| 2021-09-02 | 2021-08-31 | 0.548 | 565,624 | -15,882 | 0.18% | 310,210 |
| 2021-09-01 | 2021-08-30 | 0.565 | 581,506 | +15,882 | 0.18% | 328,440 |
| 2021-08-31 | 2021-08-27 | 0.565 | 565,624 | +1,221 | 0.18% | 319,470 |
| 2021-08-30 | 2021-08-26 | 0.565 | 564,403 | +1,222 | 0.18% | 318,780 |
| 2021-08-27 | 2021-08-25 | 0.557 | 563,181 | +1,222 | 0.18% | 313,480 |
| 2021-08-23 | 2021-08-19 | 0.565 | 561,959 | +1,221 | 0.18% | 317,400 |
| 2021-08-20 | 2021-08-18 | 0.557 | 560,738 | -103,840 | 0.17% | 312,120 |
| 2021-08-18 | 2021-08-16 | 0.565 | 664,578 | -10,995 | 0.21% | 375,360 |
| 2021-08-17 | 2021-08-13 | 0.565 | 675,573 | +23,212 | 0.21% | 381,570 |
| 2021-08-16 | 2021-08-12 | 0.548 | 652,361 | +45,201 | 0.20% | 357,780 |
| 2021-08-12 | 2021-08-10 | 0.557 | 607,160 | +57,417 | 0.19% | 337,960 |
| 2021-08-11 | 2021-08-09 | 0.532 | 549,743 | -4,886 | 0.17% | 292,500 |
| 2021-08-10 | 2021-08-06 | 0.557 | 554,629 | -145,377 | 0.17% | 308,720 |
| 2021-08-09 | 2021-08-05 | 0.540 | 700,006 | +4,887 | 0.22% | 378,180 |
| 2021-08-06 | 2021-08-04 | 0.540 | 695,119 | +109,948 | 0.22% | 375,540 |
| 2021-08-05 | 2021-08-03 | 0.540 | 585,171 | -101,397 | 0.18% | 316,140 |
| 2021-08-04 | 2021-08-02 | 0.532 | 686,568 | +6,109 | 0.21% | 365,300 |
| 2021-08-03 | 2021-07-30 | 0.532 | 680,459 | -7,330 | 0.21% | 362,050 |
| 2021-07-30 | 2021-07-28 | 0.524 | 687,789 | -28,098 | 0.21% | 360,320 |
| 2021-07-29 | 2021-07-27 | 0.516 | 715,887 | +56,196 | 0.22% | 369,180 |
| 2021-07-28 | 2021-07-26 | 0.516 | 659,691 | -41,536 | 0.21% | 340,200 |
| 2021-07-27 | 2021-07-23 | 0.524 | 701,227 | +156,371 | 0.22% | 367,360 |
| 2021-07-22 | 2021-07-20 | 0.516 | 544,856 | -243,109 | 0.17% | 280,980 |
| 2021-07-21 | 2021-07-19 | 0.524 | 787,965 | +92,846 | 0.25% | 412,800 |
| 2021-07-20 | 2021-07-16 | 0.524 | 695,119 | +127,051 | 0.22% | 364,160 |
| 2021-07-19 | 2021-07-15 | 0.524 | 568,068 | +1,222 | 0.18% | 297,600 |
| 2021-07-16 | 2021-07-14 | 0.540 | 566,846 | -184,469 | 0.18% | 306,240 |
| 2021-07-14 | 2021-07-12 | 0.524 | 751,315 | +151,485 | 0.23% | 393,600 |
| 2021-07-13 | 2021-07-09 | 0.524 | 599,830 | -145,377 | 0.19% | 314,240 |
| 2021-07-12 | 2021-07-08 | 0.499 | 745,207 | +8,552 | 0.23% | 372,100 |
| 2021-07-09 | 2021-07-07 | 0.508 | 736,655 | +139,268 | 0.23% | 373,860 |
| 2021-07-08 | 2021-07-06 | 0.540 | 597,387 | -28,098 | 0.19% | 322,740 |
| 2021-07-06 | 2021-07-02 | 0.508 | 625,485 | +35,428 | 0.19% | 317,440 |
| 2021-07-05 | 2021-06-30 | 0.524 | 590,057 | +4,886 | 0.18% | 309,120 |
| 2021-07-02 | 2021-06-29 | 0.532 | 585,171 | -8,551 | 0.18% | 311,350 |
| 2021-06-30 | 2021-06-28 | 0.540 | 593,722 | +42,758 | 0.19% | 320,760 |
| 2021-06-25 | 2021-06-23 | 0.565 | 550,964 | -8,552 | 0.17% | 311,190 |
| 2021-06-23 | 2021-06-21 | 0.573 | 559,516 | -3,665 | 0.17% | 320,600 |
| 2021-06-17 | 2021-06-15 | 0.540 | 563,181 | +3,665 | 0.18% | 304,260 |
| 2021-06-15 | 2021-06-10 | 0.540 | 559,516 | -63,526 | 0.17% | 302,280 |
| 2021-06-11 | 2021-06-09 | 0.565 | 623,042 | +128,274 | 0.19% | 351,900 |
| 2021-06-09 | 2021-06-07 | 0.516 | 494,768 | -9,774 | 0.15% | 255,150 |
| 2021-06-08 | 2021-06-04 | 0.524 | 504,542 | +14,660 | 0.16% | 264,320 |
| 2021-06-04 | 2021-06-02 | 0.524 | 489,882 | +3,665 | 0.15% | 256,640 |
| 2021-05-31 | 2021-05-27 | 0.508 | 486,217 | -12,216 | 0.15% | 246,760 |
| 2021-05-28 | 2021-05-26 | 0.508 | 498,433 | +12,216 | 0.16% | 252,960 |
| 2021-05-21 | 2021-05-18 | 0.499 | 486,217 | +1,222 | 0.15% | 242,780 |
| 2021-05-20 | 2021-05-17 | 0.475 | 484,995 | -9,773 | 0.15% | 230,260 |
| 2021-05-18 | 2021-05-14 | 0.483 | 494,768 | +9,773 | 0.15% | 238,950 |
| 2021-05-12 | 2021-05-10 | 0.483 | 484,995 | -21,990 | 0.15% | 234,230 |
| 2021-05-05 | 2021-05-03 | 0.475 | 506,985 | +17,103 | 0.16% | 240,700 |
| 2021-05-04 | 2021-04-30 | 0.475 | 489,882 | +6,108 | 0.15% | 232,580 |
| 2021-04-29 | 2021-04-27 | 0.475 | 483,774 | -81,850 | 0.15% | 229,680 |
| 2021-04-27 | 2021-04-23 | 0.483 | 565,624 | +81,850 | 0.18% | 273,170 |
| 2021-04-23 | 2021-04-21 | 0.483 | 483,774 | -21,989 | 0.15% | 233,640 |
| 2021-04-20 | 2021-04-16 | 0.483 | 505,763 | +18,324 | 0.16% | 244,260 |
| 2021-04-19 | 2021-04-15 | 0.499 | 487,439 | -123,386 | 0.15% | 243,390 |
| 2021-04-16 | 2021-04-14 | 0.491 | 610,825 | +47,644 | 0.19% | 300,000 |
| 2021-04-15 | 2021-04-13 | 0.499 | 563,181 | +80,629 | 0.18% | 281,210 |
| 2021-04-08 | 2021-04-01 | 0.475 | 482,552 | +1,222 | 0.15% | 229,100 |
| 2021-04-07 | 2021-03-31 | 0.483 | 481,330 | -1,222 | 0.15% | 232,460 |
| 2021-04-01 | 2021-03-30 | 0.483 | 482,552 | -52,531 | 0.15% | 233,050 |
| 2021-03-31 | 2021-03-29 | 0.483 | 535,083 | +12,217 | 0.17% | 258,420 |
| 2021-03-30 | 2021-03-26 | 0.524 | 522,866 | -1,222 | 0.16% | 273,920 |
| 2021-03-26 | 2021-03-24 | 0.516 | 524,088 | -1,222 | 0.16% | 270,270 |
| 2021-03-25 | 2021-03-23 | 0.508 | 525,310 | -1,221 | 0.16% | 266,600 |
| 2021-03-24 | 2021-03-22 | 0.516 | 526,531 | -3,665 | 0.16% | 271,530 |
| 2021-03-23 | 2021-03-19 | 0.524 | 530,196 | +1,221 | 0.17% | 277,760 |
| 2021-03-22 | 2021-03-18 | 0.516 | 528,975 | +1,222 | 0.16% | 272,790 |
| 2021-03-19 | 2021-03-17 | 0.491 | 527,753 | +2,443 | 0.16% | 259,200 |
| 2021-03-18 | 2021-03-16 | 0.499 | 525,310 | -3,665 | 0.16% | 262,300 |
| 2021-03-17 | 2021-03-15 | 0.491 | 528,975 | +3,665 | 0.16% | 259,800 |
| 2021-03-16 | 2021-03-12 | 0.491 | 525,310 | +1,222 | 0.16% | 258,000 |
| 2021-03-15 | 2021-03-11 | 0.524 | 524,088 | +8,551 | 0.16% | 274,560 |
| 2021-03-12 | 2021-03-10 | 0.499 | 515,537 | +3,665 | 0.16% | 257,420 |
| 2021-03-11 | 2021-03-09 | 0.508 | 511,872 | -15,881 | 0.16% | 259,780 |
| 2021-03-10 | 2021-03-08 | 0.499 | 527,753 | +4,887 | 0.16% | 263,520 |
| 2021-03-09 | 2021-03-05 | 0.508 | 522,866 | +10,994 | 0.16% | 265,360 |
| 2021-03-08 | 2021-03-04 | 0.499 | 511,872 | -184,469 | 0.16% | 255,590 |
| 2021-03-05 | 2021-03-03 | 0.524 | 696,341 | +193,021 | 0.22% | 364,800 |
| 2021-03-04 | 2021-03-02 | 0.508 | 503,320 | +4,887 | 0.16% | 255,440 |
| 2021-03-03 | 2021-03-01 | 0.557 | 498,433 | +3,665 | 0.16% | 277,440 |
| 2021-03-02 | 2021-02-26 | 0.524 | 494,768 | +1,221 | 0.15% | 259,200 |
| 2021-03-01 | 2021-02-25 | 0.508 | 493,547 | +23,212 | 0.15% | 250,480 |
| 2021-02-26 | 2021-02-24 | 0.516 | 470,335 | -127,052 | 0.15% | 242,550 |
| 2021-02-25 | 2021-02-23 | 0.491 | 597,387 | +161,258 | 0.19% | 293,400 |
| 2021-02-24 | 2021-02-22 | 0.499 | 436,129 | +7,330 | 0.14% | 217,770 |
| 2021-02-19 | 2021-02-17 | 0.524 | 428,799 | -87,959 | 0.13% | 224,640 |
| 2021-02-18 | 2021-02-16 | 0.475 | 516,758 | -127,052 | 0.16% | 245,340 |
| 2021-02-17 | 2021-02-11 | 0.467 | 643,810 | +224,784 | 0.20% | 300,390 |
| 2021-02-16 | 2021-02-09 | 0.491 | 419,026 | +2,443 | 0.13% | 205,800 |
| 2021-02-10 | 2021-02-08 | 0.467 | 416,583 | -238,222 | 0.13% | 194,370 |
| 2021-02-09 | 2021-02-05 | 0.467 | 654,805 | +241,887 | 0.20% | 305,520 |
| 2021-02-04 | 2021-02-02 | 0.524 | 412,918 | -186,912 | 0.13% | 216,320 |
| 2021-02-03 | 2021-02-01 | 0.475 | 599,830 | +19,546 | 0.19% | 284,780 |
| 2021-02-02 | 2021-01-29 | 0.475 | 580,284 | +167,366 | 0.18% | 275,500 |
| 2021-02-01 | 2021-01-28 | 0.499 | 412,918 | -87,959 | 0.13% | 206,180 |
| 2021-01-28 | 2021-01-26 | 0.491 | 500,877 | +87,959 | 0.16% | 246,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 412,918 | +1,222 | 0.13% | 209,560 |
| 2021-01-26 | 2021-01-22 | 0.491 | 411,696 | -97,732 | 0.13% | 202,200 |
| 2021-01-25 | 2021-01-21 | 0.483 | 509,428 | +100,175 | 0.16% | 246,030 |
| 2021-01-22 | 2021-01-20 | 0.483 | 409,253 | -114,835 | 0.13% | 197,650 |
| 2021-01-21 | 2021-01-19 | 0.483 | 524,088 | +114,835 | 0.16% | 253,110 |
| 2021-01-20 | 2021-01-18 | 0.491 | 409,253 | -92,845 | 0.13% | 201,000 |
| 2021-01-19 | 2021-01-15 | 0.483 | 502,098 | +95,288 | 0.16% | 242,490 |
| 2021-01-18 | 2021-01-14 | 0.491 | 406,810 | -112,391 | 0.13% | 199,800 |
| 2021-01-15 | 2021-01-13 | 0.467 | 519,201 | +94,067 | 0.16% | 242,250 |
| 2021-01-14 | 2021-01-12 | 0.483 | 425,134 | -84,294 | 0.13% | 205,320 |
| 2021-01-13 | 2021-01-11 | 0.467 | 509,428 | +106,283 | 0.16% | 237,690 |
| 2021-01-12 | 2021-01-08 | 0.458 | 403,145 | -169,809 | 0.13% | 184,800 |
| 2021-01-11 | 2021-01-07 | 0.458 | 572,954 | +171,031 | 0.18% | 262,640 |
| 2021-01-08 | 2021-01-06 | 0.450 | 401,923 | +1,222 | 0.13% | 180,950 |
| 2021-01-07 | 2021-01-05 | 0.467 | 400,701 | -1,222 | 0.12% | 186,960 |
| 2021-01-06 | 2021-01-04 | 0.450 | 401,923 | +2,443 | 0.13% | 180,950 |
| 2021-01-05 | 2020-12-31 | 0.467 | 399,480 | -197,907 | 0.12% | 186,390 |
| 2021-01-04 | 2020-12-29 | 0.450 | 597,387 | +3,665 | 0.19% | 268,950 |
| 2020-12-29 | 2020-12-24 | 0.458 | 593,722 | +195,464 | 0.19% | 272,160 |
| 2020-12-28 | 2020-12-22 | 0.434 | 398,258 | -174,696 | 0.12% | 172,780 |
| 2020-12-23 | 2020-12-21 | 0.450 | 572,954 | +32,984 | 0.18% | 257,950 |
| 2020-12-22 | 2020-12-18 | 0.442 | 539,970 | +14,660 | 0.17% | 238,680 |
| 2020-12-21 | 2020-12-17 | 0.450 | 525,310 | +131,939 | 0.16% | 236,500 |
| 2020-12-17 | 2020-12-15 | 0.450 | 393,371 | -157,593 | 0.12% | 177,100 |
| 2020-12-16 | 2020-12-14 | 0.442 | 550,964 | -20,768 | 0.17% | 243,540 |
| 2020-12-15 | 2020-12-11 | 0.467 | 571,732 | +15,881 | 0.18% | 266,760 |
| 2020-12-11 | 2020-12-09 | 0.450 | 555,851 | +128,273 | 0.17% | 250,250 |
| 2020-12-10 | 2020-12-08 | 0.475 | 427,578 | -226,005 | 0.13% | 203,000 |
| 2020-12-08 | 2020-12-04 | 0.450 | 653,583 | +223,562 | 0.20% | 294,250 |
| 2020-12-07 | 2020-12-03 | 0.458 | 430,021 | -95,289 | 0.13% | 197,120 |
| 2020-12-04 | 2020-12-02 | 0.450 | 525,310 | +6,109 | 0.16% | 236,500 |
| 2020-12-03 | 2020-12-01 | 0.458 | 519,201 | +39,092 | 0.16% | 238,000 |
| 2020-12-02 | 2020-11-30 | 0.467 | 480,109 | +51,310 | 0.15% | 224,010 |
| 2020-12-01 | 2020-11-27 | 0.516 | 428,799 | -167,366 | 0.13% | 221,130 |
| 2020-11-30 | 2020-11-26 | 0.475 | 596,165 | +18,324 | 0.19% | 283,040 |
| 2020-11-27 | 2020-11-25 | 0.458 | 577,841 | +3,665 | 0.18% | 264,880 |
| 2020-11-26 | 2020-11-24 | 0.475 | 574,176 | +147,820 | 0.18% | 272,600 |
| 2020-11-25 | 2020-11-23 | 0.491 | 426,356 | +32,985 | 0.13% | 209,400 |
| 2020-11-23 | 2020-11-19 | 0.557 | 393,371 | -78,186 | 0.12% | 218,960 |
| 2020-11-20 | 2020-11-18 | 0.532 | 471,557 | -95,289 | 0.15% | 250,900 |
| 2020-11-19 | 2020-11-17 | 0.532 | 566,846 | +21,990 | 0.18% | 301,600 |
| 2020-11-18 | 2020-11-16 | 0.548 | 544,856 | +145,376 | 0.17% | 298,820 |
| 2020-11-13 | 2020-11-11 | 0.540 | 399,480 | -63,526 | 0.12% | 215,820 |
| 2020-11-10 | 2020-11-06 | 0.540 | 463,006 | +80,629 | 0.14% | 250,140 |
| 2020-11-02 | 2020-10-29 | 0.540 | 382,377 | -1,221 | 0.12% | 206,580 |
| 2020-10-29 | 2020-10-27 | 0.524 | 383,598 | -20,768 | 0.12% | 200,960 |
| 2020-10-28 | 2020-10-23 | 0.524 | 404,366 | +20,768 | 0.13% | 211,840 |
| 2020-10-27 | 2020-10-22 | 0.557 | 383,598 | -10,995 | 0.12% | 213,520 |
| 2020-10-23 | 2020-10-21 | 0.524 | 394,593 | +10,995 | 0.12% | 206,720 |
| 2020-10-16 | 2020-10-14 | 0.516 | 383,598 | -76,964 | 0.12% | 197,820 |
| 2020-10-15 | 2020-10-12 | 0.516 | 460,562 | +76,964 | 0.14% | 237,510 |
| 2020-09-30 | 2020-09-28 | 0.548 | 383,598 | -51,310 | 0.12% | 210,380 |
| 2020-09-29 | 2020-09-25 | 0.516 | 434,908 | +51,310 | 0.14% | 224,280 |
| 2020-09-28 | 2020-09-24 | 0.516 | 383,598 | -72,078 | 0.12% | 197,820 |
| 2020-09-25 | 2020-09-23 | 0.516 | 455,676 | +26,877 | 0.14% | 234,990 |
| 2020-09-24 | 2020-09-22 | 0.532 | 428,799 | +45,201 | 0.13% | 228,150 |
| 2020-09-23 | 2020-09-21 | 0.532 | 383,598 | +1,221 | 0.12% | 204,100 |
| 2020-09-21 | 2020-09-17 | 0.516 | 382,377 | -206,459 | 0.12% | 197,190 |
| 2020-09-18 | 2020-09-16 | 0.516 | 588,836 | +206,459 | 0.18% | 303,660 |
| 2020-09-16 | 2020-09-14 | 0.524 | 382,377 | -52,531 | 0.12% | 200,320 |
| 2020-09-15 | 2020-09-11 | 0.524 | 434,908 | +52,531 | 0.14% | 227,840 |
| 2020-08-28 | 2020-08-26 | 0.798 | 382,377 | -9,954 | 0.12% | 304,971 |
| 2020-08-27 | 2020-08-25 | 0.778 | 392,331 | +66,603 | 0.14% | 305,370 |
| 2020-08-25 | 2020-08-21 | 0.778 | 325,728 | -90,538 | 0.12% | 253,530 |
| 2020-08-21 | 2020-08-19 | 0.759 | 416,266 | +90,538 | 0.15% | 316,000 |
| 2020-08-17 | 2020-08-13 | 0.759 | 325,728 | -40,586 | 0.12% | 247,270 |
| 2020-08-14 | 2020-08-12 | 0.788 | 366,314 | +40,586 | 0.13% | 288,640 |
| 2020-08-12 | 2020-08-10 | 0.798 | 325,728 | -43,708 | 0.12% | 259,790 |
| 2020-08-11 | 2020-08-07 | 0.759 | 369,436 | +43,708 | 0.14% | 280,450 |
| 2020-08-10 | 2020-08-06 | 0.778 | 325,728 | -1,041 | 0.12% | 253,530 |
| 2020-08-07 | 2020-08-05 | 0.778 | 326,769 | +1,041 | 0.12% | 254,340 |
| 2020-08-05 | 2020-08-03 | 0.807 | 325,728 | -80,131 | 0.12% | 262,920 |
| 2020-08-03 | 2020-07-30 | 0.750 | 405,859 | +45,789 | 0.15% | 304,200 |
| 2020-07-30 | 2020-07-28 | 0.778 | 360,070 | +34,342 | 0.13% | 280,260 |
| 2020-07-28 | 2020-07-24 | 0.788 | 325,728 | -44,749 | 0.12% | 256,660 |
| 2020-07-27 | 2020-07-23 | 0.788 | 370,477 | +1,041 | 0.14% | 291,920 |
| 2020-07-24 | 2020-07-22 | 0.798 | 369,436 | -4,163 | 0.14% | 294,650 |
| 2020-07-23 | 2020-07-21 | 0.798 | 373,599 | -8,325 | 0.14% | 297,970 |
| 2020-07-21 | 2020-07-17 | 0.798 | 381,924 | +38,504 | 0.14% | 304,610 |
| 2020-07-20 | 2020-07-16 | 0.798 | 343,420 | -43,707 | 0.13% | 273,900 |
| 2020-07-16 | 2020-07-14 | 0.788 | 387,127 | +43,707 | 0.14% | 305,040 |
| 2020-07-15 | 2020-07-13 | 0.817 | 343,420 | +18,732 | 0.13% | 280,500 |
| 2020-07-14 | 2020-07-10 | 0.826 | 324,688 | -11,447 | 0.12% | 268,320 |
| 2020-07-13 | 2020-07-09 | 0.817 | 336,135 | -11,447 | 0.12% | 274,550 |
| 2020-07-10 | 2020-07-08 | 0.846 | 347,582 | +14,569 | 0.13% | 293,920 |
| 2020-07-09 | 2020-07-07 | 0.826 | 333,013 | +12,488 | 0.12% | 275,200 |
| 2020-07-08 | 2020-07-06 | 0.836 | 320,525 | +1,041 | 0.12% | 267,960 |
| 2020-07-07 | 2020-07-03 | 0.846 | 319,484 | -12,488 | 0.12% | 270,160 |
| 2020-07-06 | 2020-07-02 | 0.855 | 331,972 | +13,528 | 0.12% | 283,910 |
| 2020-07-02 | 2020-06-29 | 0.846 | 318,444 | -8,325 | 0.12% | 269,280 |
| 2020-06-30 | 2020-06-26 | 0.836 | 326,769 | -6,244 | 0.12% | 273,180 |
| 2020-06-29 | 2020-06-24 | 0.836 | 333,013 | -7,285 | 0.12% | 278,400 |
| 2020-06-26 | 2020-06-23 | 0.826 | 340,298 | +8,326 | 0.12% | 281,220 |
| 2020-06-23 | 2020-06-19 | 0.846 | 331,972 | -1,041 | 0.12% | 280,720 |
| 2020-06-22 | 2020-06-18 | 0.817 | 333,013 | +15,610 | 0.12% | 272,000 |
| 2020-06-12 | 2020-06-10 | 0.846 | 317,403 | -3,122 | 0.12% | 268,400 |
| 2020-06-11 | 2020-06-09 | 0.836 | 320,525 | -177,954 | 0.12% | 267,960 |
| 2020-06-10 | 2020-06-08 | 0.826 | 498,479 | -15,610 | 0.18% | 411,940 |
| 2020-06-09 | 2020-06-05 | 0.778 | 514,089 | -20,813 | 0.19% | 400,140 |
| 2020-06-08 | 2020-06-04 | 0.778 | 534,902 | -10,407 | 0.20% | 416,340 |
| 2020-06-05 | 2020-06-03 | 0.788 | 545,309 | +227,906 | 0.20% | 429,680 |
| 2020-06-02 | 2020-05-29 | 0.759 | 317,403 | -1,041 | 0.12% | 240,950 |
| 2020-06-01 | 2020-05-28 | 0.740 | 318,444 | -149,855 | 0.12% | 235,620 |
| 2020-05-29 | 2020-05-27 | 0.730 | 468,299 | +114,473 | 0.17% | 342,000 |
| 2020-05-28 | 2020-05-26 | 0.740 | 353,826 | +36,423 | 0.13% | 261,800 |
| 2020-05-26 | 2020-05-22 | 0.759 | 317,403 | -8,325 | 0.12% | 240,950 |
| 2020-05-25 | 2020-05-21 | 0.778 | 325,728 | -28,098 | 0.12% | 253,530 |
| 2020-05-22 | 2020-05-20 | 0.788 | 353,826 | +28,098 | 0.13% | 278,800 |
| 2020-05-19 | 2020-05-15 | 0.817 | 325,728 | -3,122 | 0.12% | 266,050 |
| 2020-05-14 | 2020-05-12 | 0.817 | 328,850 | -46,830 | 0.12% | 268,600 |
| 2020-05-13 | 2020-05-11 | 0.817 | 375,680 | +37,464 | 0.14% | 306,850 |
| 2020-05-12 | 2020-05-08 | 0.855 | 338,216 | +11,447 | 0.12% | 289,250 |
| 2020-05-11 | 2020-05-07 | 0.836 | 326,769 | -56,196 | 0.12% | 273,180 |
| 2020-05-08 | 2020-05-06 | 0.836 | 382,965 | +7,285 | 0.14% | 320,160 |
| 2020-05-07 | 2020-05-05 | 0.778 | 375,680 | +24,976 | 0.14% | 292,410 |
| 2020-05-06 | 2020-05-04 | 0.788 | 350,704 | -33,301 | 0.13% | 276,340 |
| 2020-05-05 | 2020-04-29 | 0.826 | 384,005 | +59,317 | 0.14% | 317,340 |
| 2020-05-04 | 2020-04-28 | 0.855 | 324,688 | -8,325 | 0.12% | 277,680 |
| 2020-04-29 | 2020-04-27 | 0.865 | 333,013 | +8,325 | 0.12% | 288,000 |
| 2020-04-28 | 2020-04-24 | 0.855 | 324,688 | -4,162 | 0.12% | 277,680 |
| 2020-04-27 | 2020-04-23 | 0.855 | 328,850 | -12,488 | 0.12% | 281,240 |
| 2020-04-24 | 2020-04-22 | 0.874 | 341,338 | -47,871 | 0.12% | 298,480 |
| 2020-04-23 | 2020-04-21 | 0.874 | 389,209 | -29,138 | 0.14% | 340,340 |
| 2020-04-22 | 2020-04-20 | 0.846 | 418,347 | +93,659 | 0.15% | 353,760 |
| 2020-04-21 | 2020-04-17 | 0.788 | 324,688 | -5,203 | 0.12% | 255,840 |
| 2020-04-20 | 2020-04-16 | 0.759 | 329,891 | -23,935 | 0.12% | 250,430 |
| 2020-04-17 | 2020-04-15 | 0.759 | 353,826 | -34,342 | 0.13% | 268,600 |
| 2020-04-15 | 2020-04-09 | 0.759 | 388,168 | -63,481 | 0.14% | 294,670 |
| 2020-04-14 | 2020-04-08 | 0.750 | 451,649 | +80,131 | 0.17% | 338,520 |
| 2020-04-09 | 2020-04-07 | 0.740 | 371,518 | +22,895 | 0.14% | 274,890 |
| 2020-04-08 | 2020-04-06 | 0.759 | 348,623 | +9,366 | 0.13% | 264,650 |
| 2020-04-07 | 2020-04-03 | 0.759 | 339,257 | +4,163 | 0.12% | 257,540 |
| 2020-04-06 | 2020-04-02 | 0.711 | 335,094 | +6,244 | 0.12% | 238,280 |
| 2020-04-03 | 2020-04-01 | 0.721 | 328,850 | -11,448 | 0.12% | 237,000 |
| 2020-04-02 | 2020-03-31 | 0.740 | 340,298 | +15,610 | 0.12% | 251,790 |
| 2020-03-31 | 2020-03-27 | 0.721 | 324,688 | -33,301 | 0.12% | 234,000 |
| 2020-03-30 | 2020-03-26 | 0.750 | 357,989 | -55,155 | 0.13% | 268,320 |
| 2020-03-27 | 2020-03-25 | 0.721 | 413,144 | -38,505 | 0.15% | 297,750 |
| 2020-03-26 | 2020-03-24 | 0.730 | 451,649 | -118,636 | 0.17% | 329,840 |
| 2020-03-25 | 2020-03-23 | 0.750 | 570,285 | -12,488 | 0.21% | 427,440 |
| 2020-03-24 | 2020-03-20 | 0.798 | 582,773 | -37,464 | 0.21% | 464,800 |
| 2020-03-23 | 2020-03-19 | 0.759 | 620,237 | -56,195 | 0.23% | 470,840 |
| 2020-03-20 | 2020-03-18 | 0.894 | 676,432 | -12,488 | 0.25% | 604,500 |
| 2020-03-19 | 2020-03-17 | 0.894 | 688,920 | +3,122 | 0.25% | 615,660 |
| 2020-03-18 | 2020-03-16 | 0.894 | 685,798 | +214,377 | 0.25% | 612,870 |
| 2020-03-17 | 2020-03-13 | 0.874 | 471,421 | +62,440 | 0.17% | 412,230 |
| 2020-03-16 | 2020-03-12 | 0.913 | 408,981 | +79,090 | 0.15% | 373,350 |
| 2020-03-13 | 2020-03-11 | 0.932 | 329,891 | +3,122 | 0.12% | 307,490 |
| 2020-03-12 | 2020-03-10 | 0.951 | 326,769 | +10,407 | 0.12% | 310,860 |
| 2020-03-11 | 2020-03-09 | 0.980 | 316,362 | -40,586 | 0.12% | 310,080 |
| 2020-03-10 | 2020-03-06 | 0.913 | 356,948 | -49,952 | 0.13% | 325,850 |
| 2020-03-09 | 2020-03-05 | 0.826 | 406,900 | +59,318 | 0.15% | 336,260 |
| 2020-03-06 | 2020-03-04 | 0.817 | 347,582 | -63,481 | 0.13% | 283,900 |
| 2020-03-05 | 2020-03-03 | 0.807 | 411,063 | -79,090 | 0.15% | 331,800 |
| 2020-03-04 | 2020-03-02 | 0.817 | 490,153 | +58,277 | 0.18% | 400,350 |
| 2020-03-03 | 2020-02-28 | 0.817 | 431,876 | +63,480 | 0.16% | 352,750 |
| 2020-03-02 | 2020-02-27 | 0.817 | 368,396 | -89,497 | 0.13% | 300,900 |
| 2020-02-28 | 2020-02-26 | 0.826 | 457,893 | -63,480 | 0.17% | 378,400 |
| 2020-02-27 | 2020-02-25 | 0.769 | 521,373 | +79,090 | 0.19% | 400,800 |
| 2020-02-26 | 2020-02-24 | 0.759 | 442,283 | +92,619 | 0.16% | 335,750 |
| 2020-02-25 | 2020-02-21 | 1.153 | 349,664 | -34,341 | 0.13% | 403,201 |
| 2020-02-24 | 2020-02-20 | 1.230 | 384,005 | -18,732 | 0.14% | 472,319 |
| 2020-02-21 | 2020-02-19 | 1.211 | 402,737 | +117,595 | 0.15% | 487,619 |
| 2020-02-20 | 2020-02-18 | 1.307 | 285,142 | -15,610 | 0.10% | 372,640 |
| 2020-02-19 | 2020-02-17 | 1.345 | 300,752 | +18,732 | 0.11% | 404,600 |
| 2020-02-18 | 2020-02-14 | 1.307 | 282,020 | -174,832 | 0.10% | 368,560 |
| 2020-02-17 | 2020-02-13 | 1.691 | 456,852 | +175,872 | 0.17% | 772,640 |
| 2020-02-14 | 2020-02-12 | 0.644 | 280,980 | +1,041 | 0.10% | 180,900 |
| 2020-02-13 | 2020-02-11 | 0.634 | 279,939 | +2,081 | 0.10% | 177,540 |
| 2020-02-12 | 2020-02-10 | 0.567 | 277,858 | -77,009 | 0.10% | 157,530 |
| 2020-02-11 | 2020-02-07 | 0.596 | 354,867 | +70,765 | 0.13% | 211,420 |
| 2020-02-10 | 2020-02-06 | 0.548 | 284,102 | -110,310 | 0.10% | 155,610 |
| 2020-02-05 | 2020-02-03 | 0.548 | 394,412 | -2,081 | 0.14% | 216,030 |
| 2020-02-04 | 2020-01-31 | 0.519 | 396,493 | +112,391 | 0.15% | 205,740 |
| 2020-01-30 | 2020-01-24 | 0.538 | 284,102 | -32,260 | 0.10% | 152,880 |
| 2020-01-29 | 2020-01-22 | 0.557 | 316,362 | +22,894 | 0.12% | 176,320 |
| 2020-01-23 | 2020-01-21 | 0.557 | 293,468 | -33,301 | 0.11% | 163,560 |
| 2020-01-22 | 2020-01-20 | 0.529 | 326,769 | +26,017 | 0.12% | 172,700 |
| 2020-01-21 | 2020-01-17 | 0.548 | 300,752 | -11,448 | 0.11% | 164,730 |
| 2020-01-20 | 2020-01-16 | 0.538 | 312,200 | +11,448 | 0.11% | 168,000 |
| 2020-01-15 | 2020-01-13 | 0.548 | 300,752 | +5,203 | 0.11% | 164,730 |
| 2020-01-09 | 2020-01-07 | 0.529 | 295,549 | -21,854 | 0.11% | 156,200 |
| 2020-01-08 | 2020-01-06 | 0.557 | 317,403 | +22,895 | 0.12% | 176,900 |
| 2020-01-07 | 2020-01-03 | 0.567 | 294,508 | -2,082 | 0.11% | 166,970 |
| 2020-01-06 | 2020-01-02 | 0.557 | 296,590 | +10,407 | 0.11% | 165,300 |
| 2020-01-03 | 2019-12-31 | 0.567 | 286,183 | +6,244 | 0.10% | 162,250 |
| 2020-01-02 | 2019-12-27 | 0.625 | 279,939 | +3,122 | 0.10% | 174,850 |
| 2019-12-30 | 2019-12-24 | 0.663 | 276,817 | -35,383 | 0.10% | 183,540 |
| 2019-12-27 | 2019-12-20 | 0.634 | 312,200 | -3,122 | 0.11% | 198,000 |
| 2019-12-23 | 2019-12-19 | 0.663 | 315,322 | +36,424 | 0.12% | 209,070 |
| 2019-12-20 | 2019-12-18 | 0.625 | 278,898 | -1,041 | 0.10% | 174,200 |
| 2019-12-19 | 2019-12-17 | 0.634 | 279,939 | -33,301 | 0.10% | 177,540 |
| 2019-12-18 | 2019-12-16 | 0.615 | 313,240 | +5,203 | 0.11% | 192,640 |
| 2019-12-16 | 2019-12-12 | 0.663 | 308,037 | +27,057 | 0.11% | 204,240 |
| 2019-12-09 | 2019-12-05 | 0.634 | 280,980 | -2,081 | 0.10% | 178,200 |
| 2019-12-06 | 2019-12-04 | 0.634 | 283,061 | -2,081 | 0.10% | 179,520 |
| 2019-11-29 | 2019-11-27 | 0.615 | 285,142 | -148,815 | 0.10% | 175,360 |
| 2019-11-28 | 2019-11-26 | 0.586 | 433,957 | +17,691 | 0.16% | 254,370 |
| 2019-11-25 | 2019-11-21 | 0.615 | 416,266 | -9,366 | 0.15% | 256,000 |
| 2019-11-22 | 2019-11-20 | 0.625 | 425,632 | +115,514 | 0.16% | 265,850 |
| 2019-11-20 | 2019-11-18 | 0.596 | 310,118 | +26,016 | 0.11% | 184,760 |
| 2019-11-19 | 2019-11-15 | 0.615 | 284,102 | +7,285 | 0.10% | 174,720 |
| 2019-11-18 | 2019-11-14 | 0.625 | 276,817 | -39,545 | 0.10% | 172,900 |
| 2019-11-15 | 2019-11-13 | 0.625 | 316,362 | +17,691 | 0.12% | 197,600 |
| 2019-11-14 | 2019-11-12 | 0.663 | 298,671 | +21,854 | 0.11% | 198,030 |
| 2019-11-12 | 2019-11-08 | 0.673 | 276,817 | -17,691 | 0.10% | 186,200 |
| 2019-11-08 | 2019-11-06 | 0.634 | 294,508 | +17,691 | 0.11% | 186,780 |
| 2019-11-04 | 2019-10-31 | 0.625 | 276,817 | -17,691 | 0.10% | 172,900 |
| 2019-10-29 | 2019-10-25 | 0.634 | 294,508 | +17,691 | 0.11% | 186,780 |
| 2019-10-28 | 2019-10-24 | 0.596 | 276,817 | -75,969 | 0.10% | 164,920 |
| 2019-10-23 | 2019-10-21 | 0.615 | 352,786 | +75,969 | 0.13% | 216,960 |
| 2019-10-18 | 2019-10-16 | 0.644 | 276,817 | -5,203 | 0.10% | 178,220 |
| 2019-10-17 | 2019-10-15 | 0.625 | 282,020 | -10,407 | 0.10% | 176,150 |
| 2019-10-16 | 2019-10-14 | 0.615 | 292,427 | -40,586 | 0.11% | 179,840 |
| 2019-10-15 | 2019-10-11 | 0.605 | 333,013 | +40,586 | 0.12% | 201,600 |
| 2019-10-14 | 2019-10-10 | 0.634 | 292,427 | -52,033 | 0.11% | 185,460 |
| 2019-10-10 | 2019-10-08 | 0.605 | 344,460 | +67,643 | 0.13% | 208,530 |
| 2019-10-09 | 2019-10-04 | 0.615 | 276,817 | -110,310 | 0.10% | 170,240 |
| 2019-10-08 | 2019-10-03 | 0.605 | 387,127 | +110,310 | 0.14% | 234,360 |
| 2019-10-04 | 2019-10-02 | 0.634 | 276,817 | -126,961 | 0.10% | 175,560 |
| 2019-10-03 | 2019-09-30 | 0.605 | 403,778 | +55,155 | 0.15% | 244,440 |
| 2019-09-30 | 2019-09-26 | 0.586 | 348,623 | +71,806 | 0.13% | 204,350 |
| 2019-09-27 | 2019-09-25 | 0.596 | 276,817 | -98,863 | 0.10% | 164,920 |
| 2019-09-26 | 2019-09-24 | 0.605 | 375,680 | +98,863 | 0.14% | 227,430 |
| 2019-09-24 | 2019-09-20 | 0.605 | 276,817 | -17,691 | 0.10% | 167,580 |
| 2019-09-23 | 2019-09-19 | 0.625 | 294,508 | -9,366 | 0.11% | 183,950 |
| 2019-09-20 | 2019-09-18 | 0.605 | 303,874 | +5,203 | 0.11% | 183,960 |
| 2019-09-18 | 2019-09-16 | 0.644 | 298,671 | -2,081 | 0.11% | 192,290 |
| 2019-09-17 | 2019-09-13 | 0.615 | 300,752 | -117,595 | 0.11% | 184,960 |
| 2019-09-16 | 2019-09-12 | 0.586 | 418,347 | +117,595 | 0.15% | 245,220 |
| 2019-09-13 | 2019-09-11 | 0.615 | 300,752 | -167,547 | 0.11% | 184,960 |
| 2019-09-12 | 2019-09-10 | 0.577 | 468,299 | +41,626 | 0.17% | 270,000 |
| 2019-09-11 | 2019-09-09 | 0.567 | 426,673 | +22,895 | 0.16% | 241,900 |
| 2019-09-10 | 2019-09-06 | 0.577 | 403,778 | +65,562 | 0.15% | 232,800 |
| 2019-09-09 | 2019-09-05 | 0.557 | 338,216 | -11,448 | 0.12% | 188,500 |
| 2019-09-06 | 2019-09-04 | 0.577 | 349,664 | +49,952 | 0.13% | 201,600 |
| 2019-09-05 | 2019-09-03 | 0.557 | 299,712 | -1,040 | 0.11% | 167,040 |
| 2019-09-04 | 2019-09-02 | 0.577 | 300,752 | +23,935 | 0.11% | 173,400 |
| 2019-09-03 | 2019-08-30 | 0.557 | 276,817 | -2,081 | 0.10% | 154,280 |
| 2019-08-29 | 2019-08-27 | 0.596 | 278,898 | +1,040 | 0.10% | 166,160 |
| 2019-08-14 | 2019-08-12 | 0.538 | 277,858 | +1,041 | 0.10% | 149,520 |
| 2019-07-17 | 2019-07-15 | 0.615 | 276,817 | +159,222 | 0.10% | 170,240 |
| 2019-07-16 | 2019-07-12 | 0.615 | 117,595 | +106,148 | 0.04% | 72,320 |
| 2019-07-10 | 2019-07-08 | 0.644 | 11,447 | +2,081 | 0.00% | 7,370 |
| 2019-07-04 | 2019-07-02 | 0.701 | 9,366 | +2,081 | 0.00% | 6,570 |
| 2019-06-28 | 2019-06-26 | 0.740 | 7,285 | +2,082 | 0.00% | 5,390 |
| 2019-06-27 | 2019-06-25 | 0.730 | 5,203 | +2,081 | 0.00% | 3,800 |
| 2019-06-18 | 2019-06-14 | 0.711 | 3,122 | +1,041 | 0.00% | 2,220 |
| 2019-06-17 | 2019-06-13 | 0.634 | 2,081 | +1,040 | 0.00% | 1,320 |
| 2019-06-13 | 2019-06-11 | 0.673 | 1,041 | +1,041 | 0.00% | 700 |
| 2019-06-03 | 2019-05-30 | 0.653 | 0 | -14,569 | ||
| 2019-05-28 | 2019-05-24 | 0.673 | 14,569 | -4,163 | 0.01% | 9,800 |
| 2019-05-17 | 2019-05-15 | 0.711 | 18,732 | -2,081 | 0.01% | 13,320 |
| 2019-05-15 | 2019-05-10 | 0.711 | 20,813 | +16,650 | 0.01% | 14,800 |
| 2019-05-14 | 2019-05-09 | 0.615 | 4,163 | +4,163 | 0.00% | 2,560 |
| 2019-04-17 | 2019-04-15 | 0.701 | 0 | -2,081 | ||
| 2019-04-16 | 2019-04-12 | 0.682 | 2,081 | +1,040 | 0.00% | 1,420 |
| 2019-04-12 | 2019-04-10 | 0.682 | 1,041 | -24,976 | 0.00% | 710 |
| 2019-04-03 | 2019-04-01 | 0.663 | 26,017 | +26,017 | 0.01% | 17,250 |
| 2019-04-02 | 2019-03-29 | 0.663 | 0 | -26,017 | ||
| 2019-04-01 | 2019-03-28 | 0.673 | 26,017 | +26,017 | 0.01% | 17,500 |
| 2019-03-27 | 2019-03-25 | 0.711 | 0 | -3,122 | ||
| 2019-03-25 | 2019-03-21 | 0.692 | 3,122 | -17,691 | 0.00% | 2,160 |
| 2019-03-22 | 2019-03-20 | 0.730 | 20,813 | +18,732 | 0.01% | 15,200 |
| 2019-03-21 | 2019-03-19 | 0.721 | 2,081 | -9,366 | 0.00% | 1,500 |
| 2019-03-20 | 2019-03-18 | 0.682 | 11,447 | +1,040 | 0.00% | 7,810 |
| 2019-03-19 | 2019-03-15 | 0.701 | 10,407 | +10,407 | 0.00% | 7,300 |
| 2019-03-12 | 2019-03-08 | 0.663 | 0 | -47,871 | ||
| 2019-03-11 | 2019-03-07 | 0.663 | 47,871 | +47,871 | 0.02% | 31,740 |
| 2019-03-08 | 2019-03-06 | 0.711 | 0 | -12,488 | ||
| 2019-03-06 | 2019-03-04 | 0.673 | 12,488 | +12,488 | 0.00% | 8,400 |
| 2019-02-28 | 2019-02-26 | 0.673 | 0 | -3,122 | ||
| 2019-02-27 | 2019-02-25 | 0.711 | 3,122 | -47,871 | 0.00% | 2,220 |
| 2019-02-26 | 2019-02-22 | 0.663 | 50,993 | +50,993 | 0.02% | 33,810 |
| 2019-02-25 | 2019-02-21 | 0.692 | 0 | -2,081 | ||
| 2019-02-21 | 2019-02-19 | 0.682 | 2,081 | -13,529 | 0.00% | 1,420 |
| 2019-02-20 | 2019-02-18 | 0.692 | 15,610 | +13,529 | 0.01% | 10,800 |
| 2019-02-19 | 2019-02-15 | 0.692 | 2,081 | -18,732 | 0.00% | 1,440 |
| 2019-02-18 | 2019-02-14 | 0.673 | 20,813 | +20,813 | 0.01% | 14,000 |
| 2019-02-15 | 2019-02-13 | 0.730 | 0 | -4,163 | ||
| 2019-02-14 | 2019-02-12 | 0.711 | 4,163 | +2,082 | 0.00% | 2,960 |
| 2019-02-13 | 2019-02-11 | 0.721 | 2,081 | +2,081 | 0.00% | 1,500 |
| 2019-02-12 | 2019-02-08 | 0.750 | 0 | -17,691 | ||
| 2019-02-11 | 2019-02-04 | 0.673 | 17,691 | +17,691 | 0.01% | 11,900 |
| 2019-01-31 | 2019-01-29 | 0.740 | 0 | -2,081 | ||
| 2019-01-30 | 2019-01-28 | 0.701 | 2,081 | -16,651 | 0.00% | 1,460 |
| 2019-01-29 | 2019-01-25 | 0.692 | 18,732 | -15,610 | 0.01% | 12,960 |
| 2019-01-28 | 2019-01-24 | 0.682 | 34,342 | -9,366 | 0.01% | 23,430 |
| 2019-01-24 | 2019-01-22 | 0.682 | 43,708 | +42,667 | 0.02% | 29,820 |
| 2019-01-23 | 2019-01-21 | 0.653 | 1,041 | -28,098 | 0.00% | 680 |
| 2019-01-21 | 2019-01-17 | 0.644 | 29,139 | +29,139 | 0.01% | 18,760 |
| 2019-01-18 | 2019-01-16 | 0.663 | 0 | -1,041 | ||
| 2019-01-17 | 2019-01-15 | 0.596 | 1,041 | -15,610 | 0.00% | 620 |
| 2019-01-16 | 2019-01-14 | 0.615 | 16,651 | +1,041 | 0.01% | 10,240 |
| 2019-01-15 | 2019-01-11 | 0.663 | 15,610 | -70,765 | 0.01% | 10,350 |
| 2019-01-11 | 2019-01-09 | 0.634 | 86,375 | +20,813 | 0.03% | 54,780 |
| 2019-01-09 | 2019-01-07 | 0.615 | 65,562 | +14,569 | 0.02% | 40,320 |
| 2019-01-08 | 2019-01-04 | 0.605 | 50,993 | +50,993 | 0.02% | 30,870 |
| 2019-01-04 | 2019-01-02 | 0.634 | 0 | -55,155 | ||
| 2019-01-03 | 2018-12-31 | 0.596 | 55,155 | +53,074 | 0.02% | 32,860 |
| 2019-01-02 | 2018-12-27 | 0.596 | 2,081 | -108,230 | 0.00% | 1,240 |
| 2018-12-27 | 2018-12-20 | 0.625 | 110,311 | +67,644 | 0.04% | 68,900 |
| 2018-12-21 | 2018-12-19 | 0.634 | 42,667 | +17,691 | 0.02% | 27,060 |
| 2018-12-20 | 2018-12-18 | 0.605 | 24,976 | +22,895 | 0.01% | 15,120 |
| 2018-12-19 | 2018-12-17 | 0.605 | 2,081 | -65,562 | 0.00% | 1,260 |
| 2018-12-18 | 2018-12-14 | 0.596 | 67,643 | -52,034 | 0.02% | 40,300 |
| 2018-12-17 | 2018-12-13 | 0.586 | 119,677 | +70,766 | 0.04% | 70,150 |
| 2018-12-14 | 2018-12-12 | 0.596 | 48,911 | +44,748 | 0.02% | 29,140 |
| 2018-12-12 | 2018-12-10 | 0.596 | 4,163 | -88,456 | 0.00% | 2,480 |
| 2018-12-06 | 2018-12-04 | 0.605 | 92,619 | +30,179 | 0.03% | 56,070 |
| 2018-12-03 | 2018-11-29 | 0.577 | 62,440 | +62,440 | 0.02% | 36,000 |
| 2018-11-30 | 2018-11-28 | 0.586 | 0 | -101,985 | ||
| 2018-11-29 | 2018-11-27 | 0.567 | 101,985 | +28,098 | 0.04% | 57,820 |
| 2018-11-28 | 2018-11-26 | 0.577 | 73,887 | -1,041 | 0.03% | 42,600 |
| 2018-11-27 | 2018-11-23 | 0.567 | 74,928 | +38,505 | 0.03% | 42,480 |
| 2018-11-26 | 2018-11-22 | 0.577 | 36,423 | +7,284 | 0.01% | 21,000 |
| 2018-11-23 | 2018-11-21 | 0.596 | 29,139 | +23,936 | 0.01% | 17,360 |
| 2018-11-22 | 2018-11-20 | 0.557 | 5,203 | -42,668 | 0.00% | 2,900 |
| 2018-11-21 | 2018-11-19 | 0.557 | 47,871 | +10,407 | 0.02% | 26,680 |
| 2018-11-20 | 2018-11-16 | 0.548 | 37,464 | +8,325 | 0.01% | 20,520 |
| 2018-11-16 | 2018-11-14 | 0.548 | 29,139 | +12,488 | 0.01% | 15,960 |
| 2018-11-15 | 2018-11-13 | 0.557 | 16,651 | +16,651 | 0.01% | 9,280 |
| 2018-11-14 | 2018-11-12 | 0.538 | 0 | -1,041 | ||
| 2018-11-12 | 2018-11-08 | 0.538 | 1,041 | +1,041 | 0.00% | 560 |
| 2018-11-09 | 2018-11-07 | 0.557 | 0 | -16,651 | ||
| 2018-11-08 | 2018-11-06 | 0.548 | 16,651 | +7,285 | 0.01% | 9,120 |
| 2018-11-07 | 2018-11-05 | 0.548 | 9,366 | -17,691 | 0.00% | 5,130 |
| 2018-11-06 | 2018-11-02 | 0.567 | 27,057 | +24,976 | 0.01% | 15,340 |
| 2018-11-05 | 2018-11-01 | 0.567 | 2,081 | -27,058 | 0.00% | 1,180 |
| 2018-10-31 | 2018-10-29 | 0.596 | 29,139 | +29,139 | 0.01% | 17,360 |
| 2018-10-26 | 2018-10-24 | 0.615 | 0 | -15,610 | ||
| 2018-10-25 | 2018-10-23 | 0.586 | 15,610 | +15,610 | 0.01% | 9,150 |
| 2018-10-23 | 2018-10-19 | 0.644 | 0 | -8,325 | ||
| 2018-10-22 | 2018-10-18 | 0.615 | 8,325 | -20,814 | 0.00% | 5,120 |
| 2018-10-18 | 2018-10-15 | 0.605 | 29,139 | +29,139 | 0.01% | 17,640 |
| 2018-10-12 | 2018-10-10 | 0.653 | 0 | -58,277 | ||
| 2018-10-11 | 2018-10-09 | 0.615 | 58,277 | +57,236 | 0.02% | 35,840 |
| 2018-10-10 | 2018-10-08 | 0.644 | 1,041 | -17,691 | 0.00% | 670 |
| 2018-10-09 | 2018-10-05 | 0.625 | 18,732 | +14,569 | 0.01% | 11,700 |
| 2018-10-08 | 2018-10-04 | 0.615 | 4,163 | +3,122 | 0.00% | 2,560 |
| 2018-10-05 | 2018-10-03 | 0.615 | 1,041 | +1,041 | 0.00% | 640 |
| 2018-09-28 | 2018-09-26 | 0.644 | 0 | -11,447 | ||
| 2018-09-27 | 2018-09-24 | 0.644 | 11,447 | +11,447 | 0.00% | 7,370 |
| 2018-09-21 | 2018-09-19 | 0.653 | 0 | -16,651 | ||
| 2018-09-20 | 2018-09-18 | 0.653 | 16,651 | -3,122 | 0.01% | 10,880 |
| 2018-09-19 | 2018-09-17 | 0.625 | 19,773 | +16,651 | 0.01% | 12,350 |
| 2018-09-18 | 2018-09-14 | 0.644 | 3,122 | -6,244 | 0.00% | 2,010 |
| 2018-09-14 | 2018-09-12 | 0.634 | 9,366 | -8,325 | 0.00% | 5,940 |
| 2018-09-13 | 2018-09-11 | 0.644 | 17,691 | +8,325 | 0.01% | 11,390 |
| 2018-09-12 | 2018-09-10 | 0.653 | 9,366 | -4,163 | 0.00% | 6,120 |
| 2018-09-10 | 2018-09-06 | 0.692 | 13,529 | -7,284 | 0.00% | 9,360 |
| 2018-09-07 | 2018-09-05 | 0.653 | 20,813 | +14,569 | 0.01% | 13,600 |
| 2018-09-06 | 2018-09-04 | 0.663 | 6,244 | -16,651 | 0.00% | 4,140 |
| 2018-08-29 | 2018-08-27 | 0.673 | 22,895 | +14,570 | 0.01% | 15,400 |
| 2018-08-28 | 2018-08-24 | 0.701 | 8,325 | -1,041 | 0.00% | 5,840 |
| 2018-08-27 | 2018-08-23 | 0.692 | 9,366 | -9,366 | 0.00% | 6,480 |
| 2018-08-24 | 2018-08-22 | 0.682 | 18,732 | -21,854 | 0.01% | 12,780 |
| 2018-08-23 | 2018-08-21 | 0.711 | 40,586 | +5,203 | 0.01% | 28,860 |
| 2018-08-22 | 2018-08-20 | 0.740 | 35,383 | +22,895 | 0.01% | 26,180 |
| 2018-08-15 | 2018-08-13 | 0.740 | 12,488 | -46,830 | 0.00% | 9,240 |
| 2018-08-14 | 2018-08-10 | 0.750 | 59,318 | +52,033 | 0.02% | 44,460 |
| 2018-08-07 | 2018-08-03 | 0.788 | 7,285 | -19,772 | 0.00% | 5,740 |
| 2018-08-06 | 2018-08-02 | 0.759 | 27,057 | +19,772 | 0.01% | 20,540 |
| 2018-07-31 | 2018-07-27 | 0.730 | 7,285 | -14,569 | 0.00% | 5,320 |
| 2018-07-30 | 2018-07-26 | 0.730 | 21,854 | +14,569 | 0.01% | 15,960 |
| 2018-07-27 | 2018-07-25 | 0.778 | 7,285 | -2,081 | 0.00% | 5,670 |
| 2018-07-26 | 2018-07-24 | 0.788 | 9,366 | +6,244 | 0.00% | 7,380 |
| 2018-07-20 | 2018-07-18 | 0.740 | 3,122 | -8,325 | 0.00% | 2,310 |
| 2018-07-19 | 2018-07-17 | 0.721 | 11,447 | -23,936 | 0.00% | 8,250 |
| 2018-07-18 | 2018-07-16 | 0.750 | 35,383 | +31,220 | 0.01% | 26,520 |
| 2018-07-16 | 2018-07-12 | 0.711 | 4,163 | -8,325 | 0.00% | 2,960 |
| 2018-07-12 | 2018-07-10 | 0.740 | 12,488 | -8,325 | 0.00% | 9,240 |
| 2018-07-10 | 2018-07-06 | 0.750 | 20,813 | -4,163 | 0.01% | 15,600 |
| 2018-07-06 | 2018-07-04 | 0.711 | 24,976 | -4,163 | 0.01% | 17,760 |
| 2018-07-05 | 2018-07-03 | 0.759 | 29,139 | +3,122 | 0.01% | 22,120 |
| 2018-07-03 | 2018-06-28 | 0.759 | 26,017 | -1,040 | 0.01% | 19,750 |
| 2018-06-26 | 2018-06-22 | 0.807 | 27,057 | +17,691 | 0.01% | 21,840 |
| 2018-06-21 | 2018-06-19 | 0.817 | 9,366 | -2,081 | 0.00% | 7,650 |
| 2018-06-13 | 2018-06-11 | 0.826 | 11,447 | +9,366 | 0.00% | 9,460 |
| 2018-06-08 | 2018-06-06 | 0.826 | 2,081 | -30,180 | 0.00% | 1,720 |
| 2018-06-05 | 2018-06-01 | 0.826 | 32,261 | -31,220 | 0.01% | 26,660 |
| 2018-06-01 | 2018-05-30 | 0.807 | 63,481 | +63,481 | 0.02% | 51,240 |
| 2018-05-31 | 2018-05-29 | 0.846 | 0 | -27,057 | ||
| 2018-05-29 | 2018-05-25 | 0.846 | 27,057 | -2,082 | 0.01% | 22,880 |
| 2018-05-24 | 2018-05-21 | 0.817 | 29,139 | +29,139 | 0.01% | 23,800 |
| 2018-05-23 | 2018-05-18 | 0.836 | 0 | -33,301 | ||
| 2018-05-21 | 2018-05-17 | 0.836 | 33,301 | +33,301 | 0.01% | 27,840 |
| 2018-05-18 | 2018-05-16 | 0.836 | 0 | -27,057 | ||
| 2018-05-17 | 2018-05-15 | 0.817 | 27,057 | -9,366 | 0.01% | 22,100 |
| 2018-05-15 | 2018-05-11 | 0.826 | 36,423 | +1,040 | 0.01% | 30,100 |
| 2018-05-11 | 2018-05-09 | 0.817 | 35,383 | +26,017 | 0.01% | 28,900 |
| 2018-05-09 | 2018-05-07 | 0.855 | 9,366 | -3,122 | 0.00% | 8,010 |
| 2018-05-08 | 2018-05-04 | 0.817 | 12,488 | +3,122 | 0.00% | 10,200 |
| 2018-05-07 | 2018-05-03 | 0.874 | 9,366 | -8,325 | 0.00% | 8,190 |
| 2018-05-04 | 2018-05-02 | 0.865 | 17,691 | -11,448 | 0.01% | 15,300 |
| 2018-05-03 | 2018-04-30 | 0.826 | 29,139 | +26,017 | 0.01% | 24,080 |
| 2018-05-02 | 2018-04-27 | 0.817 | 3,122 | +3,122 | 0.00% | 2,550 |
| 2018-04-24 | 2018-04-20 | 0.884 | 0 | -161,303 | ||
| 2018-04-20 | 2018-04-18 | 0.865 | 161,303 | -10,407 | 0.06% | 139,500 |
| 2018-04-19 | 2018-04-17 | 0.826 | 171,710 | +169,629 | 0.06% | 141,900 |
| 2018-04-18 | 2018-04-16 | 0.846 | 2,081 | +2,081 | 0.00% | 1,760 |
| 2018-04-10 | 2018-04-06 | 0.903 | 0 | -91,579 | ||
| 2018-04-06 | 2018-04-03 | 0.913 | 91,579 | +33,302 | 0.03% | 83,600 |
| 2018-04-04 | 2018-03-29 | 0.894 | 58,277 | +45,789 | 0.02% | 52,080 |
| 2018-04-03 | 2018-03-28 | 0.894 | 12,488 | +6,244 | 0.00% | 11,160 |
| 2018-03-28 | 2018-03-26 | 0.922 | 6,244 | -169,628 | 0.00% | 5,760 |
| 2018-03-27 | 2018-03-23 | 0.884 | 175,872 | -17,692 | 0.06% | 155,480 |
| 2018-03-26 | 2018-03-22 | 0.913 | 193,564 | +164,425 | 0.07% | 176,700 |
| 2018-03-23 | 2018-03-21 | 0.894 | 29,139 | +17,692 | 0.01% | 26,040 |
| 2018-03-22 | 2018-03-20 | 0.922 | 11,447 | +1,040 | 0.00% | 10,560 |
| 2018-03-21 | 2018-03-19 | 0.932 | 10,407 | -29,138 | 0.00% | 9,700 |
| 2018-03-20 | 2018-03-16 | 0.903 | 39,545 | -1,041 | 0.01% | 35,720 |
| 2018-03-19 | 2018-03-15 | 0.922 | 40,586 | +33,301 | 0.01% | 37,440 |
| 2018-03-16 | 2018-03-14 | 0.903 | 7,285 | -133,205 | 0.00% | 6,580 |
| 2018-03-15 | 2018-03-13 | 0.894 | 140,490 | +88,457 | 0.05% | 125,550 |
| 2018-03-14 | 2018-03-12 | 0.913 | 52,033 | +18,732 | 0.02% | 47,500 |
| 2018-03-13 | 2018-03-09 | 0.894 | 33,301 | +33,301 | 0.01% | 29,760 |
| 2018-03-12 | 2018-03-08 | 0.922 | 0 | -31,220 | ||
| 2018-03-09 | 2018-03-07 | 0.922 | 31,220 | -26,017 | 0.01% | 28,800 |
| 2018-03-02 | 2018-02-28 | 0.999 | 57,237 | +57,237 | 0.02% | 57,200 |
| 2018-02-08 | 2018-02-06 | 1.019 | 0 | -3,122 | ||
| 2017-11-14 | 2017-11-10 | 1.268 | 3,122 | -1,041 | 0.00% | 3,960 |
| 2017-11-03 | 2017-11-01 | 1.211 | 4,163 | -3,122 | 0.00% | 5,040 |
| 2017-10-26 | 2017-10-24 | 1.153 | 7,285 | -1,040 | 0.00% | 8,400 |
| 2017-10-16 | 2017-10-12 | 1.095 | 8,325 | -2,082 | 0.00% | 9,120 |
| 2017-10-10 | 2017-10-06 | 1.057 | 10,407 | -18,732 | 0.00% | 11,000 |
| 2017-09-19 | 2017-09-15 | 1.038 | 29,139 | +1,041 | 0.01% | 30,240 |
| 2017-07-21 | 2017-07-19 | 1.076 | 28,098 | +28,098 | 0.01% | 30,240 |
| 2017-07-04 | 2017-06-30 | 1.019 | 0 | -12,488 | ||
| 2017-07-03 | 2017-06-29 | 1.038 | 12,488 | -72,847 | 0.00% | 12,960 |
| 2017-06-30 | 2017-06-28 | 1.019 | 85,335 | -1,040 | 0.03% | 86,920 |
| 2017-06-26 | 2017-06-22 | 1.076 | 86,375 | +41,626 | 0.03% | 92,960 |
| 2017-06-21 | 2017-06-19 | 1.095 | 44,749 | +44,749 | 0.02% | 49,020 |
| 2017-06-12 | 2017-06-08 | 1.172 | 0 | -32,261 | ||
| 2017-05-23 | 2017-05-19 | 1.211 | 32,261 | -1,040 | 0.01% | 39,060 |
| 2017-05-22 | 2017-05-18 | 1.211 | 33,301 | +1,040 | 0.01% | 40,320 |
| 2017-05-19 | 2017-05-17 | 1.192 | 32,261 | -17,691 | 0.01% | 38,440 |
| 2017-05-10 | 2017-05-08 | 1.192 | 49,952 | -1,041 | 0.02% | 59,520 |
| 2017-05-04 | 2017-04-28 | 1.230 | 50,993 | -1,040 | 0.02% | 62,720 |
| 2017-04-11 | 2017-04-07 | 1.230 | 52,033 | -1,041 | 0.02% | 64,000 |
| 2017-04-10 | 2017-04-06 | 1.192 | 53,074 | +1,041 | 0.02% | 63,240 |
| 2017-04-06 | 2017-04-03 | 1.192 | 52,033 | -9,366 | 0.02% | 62,000 |
| 2017-04-05 | 2017-03-31 | 1.230 | 61,399 | +24,976 | 0.02% | 75,520 |
| 2017-04-03 | 2017-03-30 | 1.192 | 36,423 | +4,162 | 0.01% | 43,400 |
| 2017-03-31 | 2017-03-29 | 1.211 | 32,261 | +23,936 | 0.01% | 39,060 |
| 2017-03-30 | 2017-03-28 | 1.230 | 8,325 | -1,041 | 0.00% | 10,240 |
| 2017-03-29 | 2017-03-27 | 1.211 | 9,366 | +9,366 | 0.00% | 11,340 |
| 2017-03-28 | 2017-03-24 | 1.230 | 0 | -37,464 | ||
| 2017-03-27 | 2017-03-23 | 1.230 | 37,464 | +23,935 | 0.01% | 46,080 |
| 2017-03-24 | 2017-03-22 | 1.230 | 13,529 | +11,448 | 0.00% | 16,640 |
| 2017-03-23 | 2017-03-21 | 1.249 | 2,081 | -31,220 | 0.00% | 2,600 |
| 2017-03-21 | 2017-03-17 | 1.230 | 33,301 | +2,081 | 0.01% | 40,960 |
| 2017-03-17 | 2017-03-15 | 1.249 | 31,220 | -8,325 | 0.01% | 39,000 |
| 2017-03-14 | 2017-03-10 | 1.230 | 39,545 | +5,203 | 0.01% | 48,640 |
| 2017-03-13 | 2017-03-09 | 1.268 | 34,342 | +3,122 | 0.01% | 43,560 |
| 2017-03-09 | 2017-03-07 | 1.249 | 31,220 | +11,447 | 0.01% | 39,000 |
| 2017-03-08 | 2017-03-06 | 1.288 | 19,773 | -26,016 | 0.01% | 25,460 |
| 2017-03-06 | 2017-03-02 | 1.268 | 45,789 | -13,529 | 0.02% | 58,080 |
| 2017-03-02 | 2017-02-28 | 1.307 | 59,318 | +28,098 | 0.02% | 77,520 |
| 2017-02-27 | 2017-02-23 | 1.307 | 31,220 | -4,163 | 0.01% | 40,800 |
| 2017-02-24 | 2017-02-22 | 1.307 | 35,383 | +4,163 | 0.01% | 46,240 |
| 2017-02-15 | 2017-02-13 | 1.345 | 31,220 | -8,325 | 0.01% | 42,000 |
| 2017-02-14 | 2017-02-10 | 1.345 | 39,545 | -7,285 | 0.01% | 53,200 |
| 2017-02-13 | 2017-02-09 | 1.345 | 46,830 | -2,081 | 0.02% | 63,000 |
| 2017-02-10 | 2017-02-08 | 1.345 | 48,911 | -3,122 | 0.02% | 65,800 |
| 2017-02-09 | 2017-02-07 | 1.365 | 52,033 | -4,163 | 0.02% | 71,000 |
| 2017-01-25 | 2017-01-23 | 1.384 | 56,196 | +6,244 | 0.02% | 77,760 |
| 2017-01-24 | 2017-01-20 | 1.384 | 49,952 | +6,244 | 0.02% | 69,120 |
| 2017-01-23 | 2017-01-19 | 1.365 | 43,708 | +1,041 | 0.02% | 59,640 |
| 2017-01-20 | 2017-01-18 | 1.345 | 42,667 | +6,244 | 0.02% | 57,400 |
| 2017-01-19 | 2017-01-17 | 1.345 | 36,423 | +5,203 | 0.01% | 49,000 |
| 2017-01-09 | 2017-01-05 | 1.288 | 31,220 | +31,220 | 0.01% | 40,200 |
| 2017-01-04 | 2016-12-30 | 1.268 | 0 | -13,529 | ||
| 2016-12-30 | 2016-12-28 | 1.288 | 13,529 | +13,529 | 0.00% | 17,429 |
| 2016-12-28 | 2016-12-22 | 1.249 | 0 | -3,074 | ||
| 2016-12-23 | 2016-12-21 | 1.269 | 3,074 | +3,074 | 0.00% | 3,900 |
| 2016-12-22 | 2016-12-20 | 1.191 | 0 | -5,123 | ||
| 2016-12-20 | 2016-12-16 | 1.230 | 5,123 | -2,050 | 0.00% | 6,300 |
| 2016-12-19 | 2016-12-15 | 1.210 | 7,173 | -20,493 | 0.00% | 8,681 |
| 2016-12-16 | 2016-12-14 | 1.230 | 27,666 | -13,320 | 0.01% | 34,020 |
| 2016-12-12 | 2016-12-08 | 1.230 | 40,986 | +33,813 | 0.02% | 50,400 |
| 2016-12-09 | 2016-12-07 | 1.230 | 7,173 | +7,173 | 0.00% | 8,821 |
| 2016-12-05 | 2016-12-01 | 1.269 | 0 | -19,468 | ||
| 2016-12-02 | 2016-11-30 | 1.288 | 19,468 | +19,468 | 0.01% | 25,079 |
| 2016-11-29 | 2016-11-25 | 1.269 | 0 | -109,638 | ||
| 2016-11-28 | 2016-11-24 | 1.308 | 109,638 | +105,539 | 0.04% | 143,380 |
| 2016-11-25 | 2016-11-23 | 1.230 | 4,099 | -7,172 | 0.00% | 5,040 |
| 2016-11-23 | 2016-11-21 | 1.171 | 11,271 | +1,024 | 0.00% | 13,200 |
| 2016-11-22 | 2016-11-18 | 1.132 | 10,247 | +10,247 | 0.00% | 11,601 |
| 2016-11-16 | 2016-11-14 | 1.132 | 0 | -10,247 | ||
| 2016-11-15 | 2016-11-11 | 1.152 | 10,247 | +1,025 | 0.00% | 11,801 |
| 2016-11-14 | 2016-11-10 | 1.522 | 9,222 | +9,222 | 0.00% | 14,040 |
| 2016-11-11 | 2016-11-09 | 1.522 | 0 | -6,148 | ||
| 2016-11-10 | 2016-11-08 | 1.562 | 6,148 | -31,764 | 0.00% | 9,600 |
| 2016-11-09 | 2016-11-07 | 1.522 | 37,912 | +11,271 | 0.01% | 57,720 |
| 2016-11-08 | 2016-11-04 | 1.522 | 26,641 | +26,641 | 0.01% | 40,560 |
| 2016-11-07 | 2016-11-03 | 1.522 | 0 | -30,740 | ||
| 2016-11-04 | 2016-11-02 | 1.503 | 30,740 | +30,740 | 0.01% | 46,201 |
| 2016-10-31 | 2016-10-27 | 1.542 | 0 | -25,616 | ||
| 2016-10-28 | 2016-10-26 | 1.542 | 25,616 | +11,271 | 0.01% | 39,499 |
| 2016-10-27 | 2016-10-25 | 1.542 | 14,345 | +13,320 | 0.01% | 22,120 |
| 2016-10-25 | 2016-10-20 | 1.542 | 1,025 | -28,690 | 0.00% | 1,581 |
| 2016-10-24 | 2016-10-19 | 1.503 | 29,715 | +15,370 | 0.01% | 44,660 |
| 2016-10-20 | 2016-10-18 | 1.522 | 14,345 | +10,246 | 0.01% | 21,840 |
| 2016-10-17 | 2016-10-13 | 1.522 | 4,099 | -21,517 | 0.00% | 6,241 |
| 2016-10-14 | 2016-10-12 | 1.542 | 25,616 | -1,025 | 0.01% | 39,499 |
| 2016-10-12 | 2016-10-07 | 1.464 | 26,641 | +25,616 | 0.01% | 39,000 |
| 2016-10-11 | 2016-10-06 | 1.522 | 1,025 | -4,098 | 0.00% | 1,561 |
| 2016-10-07 | 2016-10-05 | 1.522 | 5,123 | -23,567 | 0.00% | 7,800 |
| 2016-10-06 | 2016-10-04 | 1.503 | 28,690 | -1,025 | 0.01% | 43,119 |
| 2016-10-05 | 2016-10-03 | 1.483 | 29,715 | +29,715 | 0.01% | 44,080 |
| 2016-09-30 | 2016-09-28 | 1.503 | 0 | -27,666 | ||
| 2016-09-29 | 2016-09-27 | 1.522 | 27,666 | +27,666 | 0.01% | 42,120 |
| 2016-09-27 | 2016-09-23 | 1.542 | 0 | -19,468 | ||
| 2016-09-26 | 2016-09-22 | 1.542 | 19,468 | -14,346 | 0.01% | 30,019 |
| 2016-09-23 | 2016-09-21 | 1.522 | 33,814 | +31,765 | 0.01% | 51,481 |
| 2016-09-22 | 2016-09-20 | 1.444 | 2,049 | +1,024 | 0.00% | 2,960 |
| 2016-09-21 | 2016-09-19 | 1.425 | 1,025 | -6,148 | 0.00% | 1,460 |
| 2016-09-20 | 2016-09-15 | 1.386 | 7,173 | -8,197 | 0.00% | 9,941 |
| 2016-09-19 | 2016-09-14 | 1.308 | 15,370 | +14,345 | 0.01% | 20,100 |
| 2016-09-15 | 2016-09-13 | 1.308 | 1,025 | -3,074 | 0.00% | 1,340 |
| 2016-09-14 | 2016-09-12 | 1.308 | 4,099 | -3,074 | 0.00% | 5,360 |
| 2016-09-12 | 2016-09-08 | 1.288 | 7,173 | -23,567 | 0.00% | 9,241 |
| 2016-09-09 | 2016-09-07 | 1.288 | 30,740 | +25,617 | 0.01% | 39,600 |
| 2016-09-08 | 2016-09-06 | 1.288 | 5,123 | -6,148 | 0.00% | 6,600 |
| 2016-09-07 | 2016-09-05 | 1.269 | 11,271 | +6,148 | 0.00% | 14,300 |
| 2016-09-05 | 2016-09-01 | 1.288 | 5,123 | +5,123 | 0.00% | 6,600 |
| 2016-08-30 | 2016-08-26 | 1.269 | 0 | -30,740 | ||
| 2016-08-26 | 2016-08-24 | 1.249 | 30,740 | +30,740 | 0.01% | 38,400 |
| 2016-08-25 | 2016-08-23 | 1.269 | 0 | -31,764 | ||
| 2016-08-24 | 2016-08-22 | 1.269 | 31,764 | +31,764 | 0.01% | 40,300 |
| 2016-08-16 | 2016-08-12 | 1.358 | 0 | -26,045 | ||
| 2016-08-15 | 2016-08-11 | 1.338 | 26,045 | +26,045 | 0.01% | 34,841 |
| 2016-08-12 | 2016-08-10 | 1.338 | 0 | -35,060 | ||
| 2016-08-11 | 2016-08-09 | 1.338 | 35,060 | +4,007 | 0.01% | 46,900 |
| 2016-08-10 | 2016-08-08 | 1.278 | 31,053 | +31,053 | 0.01% | 39,680 |
| 2016-08-09 | 2016-08-05 | 1.278 | 0 | -2,003 | ||
| 2016-08-08 | 2016-08-04 | 1.298 | 2,003 | +2,003 | 0.00% | 2,599 |
| 2016-08-05 | 2016-08-03 | 1.278 | 0 | -37,063 | ||
| 2016-08-04 | 2016-08-01 | 1.258 | 37,063 | +6,010 | 0.01% | 46,619 |
| 2016-08-01 | 2016-07-28 | 1.258 | 31,053 | +6,010 | 0.01% | 39,060 |
| 2016-07-29 | 2016-07-27 | 1.258 | 25,043 | +25,043 | 0.01% | 31,500 |
| 2016-07-27 | 2016-07-25 | 1.258 | 0 | -3,005 | ||
| 2016-07-26 | 2016-07-22 | 1.298 | 3,005 | -2,004 | 0.00% | 3,900 |
| 2016-07-25 | 2016-07-21 | 1.298 | 5,009 | -7,012 | 0.00% | 6,501 |
| 2016-07-22 | 2016-07-20 | 1.258 | 12,021 | -1,001 | 0.00% | 15,121 |
| 2016-07-20 | 2016-07-18 | 1.298 | 13,022 | +11,019 | 0.00% | 16,900 |
| 2016-07-15 | 2016-07-13 | 1.298 | 2,003 | +2,003 | 0.00% | 2,599 |
| 2016-07-14 | 2016-07-12 | 1.278 | 0 | -2,003 | ||
| 2016-07-12 | 2016-07-08 | 1.258 | 2,003 | -11,019 | 0.00% | 2,519 |
| 2016-07-07 | 2016-07-05 | 1.258 | 13,022 | +2,003 | 0.00% | 16,380 |
| 2016-07-06 | 2016-07-04 | 1.318 | 11,019 | -4,007 | 0.00% | 14,520 |
| 2016-07-04 | 2016-06-29 | 1.258 | 15,026 | -16,027 | 0.01% | 18,900 |
| 2016-06-29 | 2016-06-27 | 1.238 | 31,053 | +10,017 | 0.01% | 38,440 |
| 2016-06-28 | 2016-06-24 | 1.238 | 21,036 | +7,012 | 0.01% | 26,040 |
| 2016-06-23 | 2016-06-21 | 1.378 | 14,024 | +14,024 | 0.01% | 19,320 |
| 2016-06-17 | 2016-06-15 | 1.278 | 0 | -1,002 | ||
| 2016-06-14 | 2016-06-10 | 1.218 | 1,002 | -2,003 | 0.00% | 1,220 |
| 2016-06-06 | 2016-06-02 | 1.158 | 3,005 | -30,052 | 0.00% | 3,480 |
| 2016-06-03 | 2016-06-01 | 1.158 | 33,057 | +30,052 | 0.01% | 38,280 |
| 2016-05-20 | 2016-05-18 | 1.138 | 3,005 | -27,046 | 0.00% | 3,420 |
| 2016-05-19 | 2016-05-17 | 1.138 | 30,051 | +30,051 | 0.01% | 34,199 |
| 2016-05-18 | 2016-05-16 | 1.138 | 0 | -31,053 | ||
| 2016-05-17 | 2016-05-13 | 1.118 | 31,053 | +18,031 | 0.01% | 34,720 |
| 2016-05-13 | 2016-05-11 | 1.118 | 13,022 | +12,020 | 0.00% | 14,560 |
| 2016-05-11 | 2016-05-09 | 1.118 | 1,002 | +1,002 | 0.00% | 1,120 |
| 2016-05-09 | 2016-05-05 | 1.218 | 0 | -8,014 | ||
| 2016-05-06 | 2016-05-04 | 1.158 | 8,014 | -33,056 | 0.00% | 9,280 |
| 2016-05-05 | 2016-05-03 | 1.078 | 41,070 | +31,053 | 0.02% | 44,280 |
| 2016-05-04 | 2016-04-29 | 1.078 | 10,017 | -6,010 | 0.00% | 10,800 |
| 2016-05-03 | 2016-04-28 | 1.138 | 16,027 | +7,012 | 0.01% | 18,239 |
| 2016-04-28 | 2016-04-26 | 1.078 | 9,015 | +9,015 | 0.00% | 9,720 |
| 2016-04-12 | 2016-04-08 | 1.038 | 0 | -32,055 | ||
| 2016-04-11 | 2016-04-07 | 1.038 | 32,055 | +32,055 | 0.01% | 33,280 |
| 2016-03-18 | 2016-03-16 | 1.158 | 0 | -1,002 | ||
| 2016-03-15 | 2016-03-11 | 1.118 | 1,002 | -1,001 | 0.00% | 1,120 |
| 2016-03-11 | 2016-03-09 | 1.138 | 2,003 | -7,012 | 0.00% | 2,280 |
| 2016-03-10 | 2016-03-08 | 1.138 | 9,015 | +9,015 | 0.00% | 10,260 |
| 2016-02-24 | 2016-02-22 | 1.078 | 0 | -31,053 | ||
| 2016-02-23 | 2016-02-19 | 0.958 | 31,053 | +2,003 | 0.01% | 29,760 |
| 2016-02-19 | 2016-02-17 | 0.948 | 29,050 | +23,040 | 0.01% | 27,550 |
| 2016-02-18 | 2016-02-16 | 0.978 | 6,010 | -4,007 | 0.00% | 5,880 |
| 2016-02-15 | 2016-02-11 | 0.958 | 10,017 | -22,038 | 0.00% | 9,600 |
| 2016-02-12 | 2016-02-05 | 0.928 | 32,055 | +22,038 | 0.01% | 29,760 |
| 2016-02-04 | 2016-02-02 | 0.908 | 10,017 | -20,034 | 0.00% | 9,100 |
| 2016-02-03 | 2016-02-01 | 0.908 | 30,051 | +15,025 | 0.01% | 27,300 |
| 2016-02-01 | 2016-01-28 | 0.908 | 15,026 | -2,003 | 0.01% | 13,650 |
| 2016-01-26 | 2016-01-22 | 0.908 | 17,029 | -23,040 | 0.01% | 15,470 |
| 2016-01-25 | 2016-01-21 | 0.918 | 40,069 | +7,012 | 0.02% | 36,800 |
| 2016-01-20 | 2016-01-18 | 0.988 | 33,057 | +21,036 | 0.01% | 32,670 |
| 2016-01-19 | 2016-01-15 | 1.018 | 12,021 | -11,018 | 0.00% | 12,240 |
| 2016-01-13 | 2016-01-11 | 1.018 | 23,039 | -23,040 | 0.01% | 23,460 |
| 2016-01-12 | 2016-01-08 | 1.018 | 46,079 | +43,074 | 0.02% | 46,920 |
| 2016-01-11 | 2016-01-07 | 1.018 | 3,005 | +3,005 | 0.00% | 3,060 |
| 2016-01-05 | 2015-12-31 | 1.138 | 0 | -2,003 | ||
| 2016-01-04 | 2015-12-29 | 1.118 | 2,003 | +35 | 0.00% | 2,240 |
| 2015-12-21 | 2015-12-17 | 1.098 | 1,968 | +1,968 | 0.00% | 2,160 |
| 2015-11-11 | 2015-11-09 | 1.098 | 0 | -12,790 | ||
| 2015-11-04 | 2015-11-02 | 1.057 | 12,790 | +12,790 | 0.00% | 13,520 |
| 2015-10-06 | 2015-10-02 | 1.138 | 0 | -8,854 | ||
| 2015-10-05 | 2015-09-30 | 1.037 | 8,854 | +8,854 | 0.00% | 9,180 |
| 2015-09-16 | 2015-09-14 | 0.894 | 0 | -30,007 | ||
| 2015-09-15 | 2015-09-11 | 0.935 | 30,007 | +27,547 | 0.01% | 28,060 |
| 2015-08-27 | 2015-08-25 | 0.772 | 2,460 | -23,611 | 0.00% | 1,900 |
| 2015-08-26 | 2015-08-24 | 0.783 | 26,071 | +23,611 | 0.01% | 20,405 |
| 2015-08-25 | 2015-08-21 | 0.864 | 2,460 | -12,789 | 0.00% | 2,125 |
| 2015-08-24 | 2015-08-20 | 0.894 | 15,249 | +12,789 | 0.01% | 13,640 |
| 2015-08-21 | 2015-08-19 | 0.915 | 2,460 | -12,789 | 0.00% | 2,250 |
| 2015-08-18 | 2015-08-14 | 0.935 | 15,249 | +2,951 | 0.01% | 14,260 |
| 2015-08-17 | 2015-08-13 | 0.935 | 12,298 | +9,838 | 0.00% | 11,500 |
| 2015-08-11 | 2015-08-07 | 0.955 | 2,460 | -25,579 | 0.00% | 2,350 |
| 2015-08-10 | 2015-08-06 | 0.905 | 28,039 | +14,757 | 0.01% | 25,365 |
| 2015-08-07 | 2015-08-05 | 0.894 | 13,282 | +10,822 | 0.01% | 11,880 |
| 2015-08-05 | 2015-08-03 | 0.905 | 2,460 | -79,690 | 0.00% | 2,225 |
| 2015-08-04 | 2015-07-31 | 0.945 | 82,150 | +47,224 | 0.03% | 77,655 |
| 2015-08-03 | 2015-07-30 | 0.945 | 34,926 | +29,515 | 0.01% | 33,015 |
| 2015-07-31 | 2015-07-29 | 0.945 | 5,411 | -4,919 | 0.00% | 5,115 |
| 2015-07-30 | 2015-07-28 | 0.945 | 10,330 | +7,870 | 0.00% | 9,765 |
| 2015-07-29 | 2015-07-27 | 0.925 | 2,460 | -2,951 | 0.00% | 2,275 |
| 2015-07-28 | 2015-07-24 | 1.077 | 5,411 | +2,951 | 0.00% | 5,830 |
| 2015-07-21 | 2015-07-17 | 1.138 | 2,460 | -6,886 | 0.00% | 2,800 |
| 2015-07-20 | 2015-07-16 | 1.179 | 9,346 | -23,612 | 0.00% | 11,020 |
| 2015-07-17 | 2015-07-15 | 1.077 | 32,958 | +30,498 | 0.01% | 35,510 |
| 2015-07-14 | 2015-07-10 | 1.118 | 2,460 | -41,320 | 0.00% | 2,750 |
| 2015-07-13 | 2015-07-09 | 1.037 | 43,780 | -31,483 | 0.02% | 45,390 |
| 2015-07-10 | 2015-07-08 | 0.762 | 75,263 | -138,719 | 0.03% | 57,375 |
| 2015-07-09 | 2015-07-07 | 0.874 | 213,982 | -29,515 | 0.08% | 187,050 |
| 2015-07-08 | 2015-07-06 | 0.935 | 243,497 | -10,822 | 0.09% | 227,700 |
| 2015-07-07 | 2015-07-03 | 1.118 | 254,319 | -62,965 | 0.10% | 284,350 |
| 2015-07-06 | 2015-07-02 | 1.301 | 317,284 | -40,337 | 0.12% | 412,800 |
| 2015-07-03 | 2015-06-30 | 1.362 | 357,621 | +22,628 | 0.14% | 487,090 |
| 2015-07-02 | 2015-06-29 | 1.342 | 334,993 | -79,690 | 0.13% | 449,460 |
| 2015-06-30 | 2015-06-26 | 1.443 | 414,683 | +7,870 | 0.16% | 598,530 |
| 2015-06-29 | 2015-06-25 | 1.525 | 406,813 | -18,692 | 0.16% | 620,251 |
| 2015-06-26 | 2015-06-24 | 1.484 | 425,505 | +31,482 | 0.16% | 631,450 |
| 2015-06-25 | 2015-06-23 | 1.484 | 394,023 | -33,450 | 0.15% | 584,730 |
| 2015-06-24 | 2015-06-22 | 1.484 | 427,473 | -2,951 | 0.17% | 634,370 |
| 2015-06-23 | 2015-06-19 | 1.545 | 430,424 | +14,757 | 0.17% | 664,999 |
| 2015-06-19 | 2015-06-17 | 1.565 | 415,667 | +12,790 | 0.16% | 650,650 |
| 2015-06-18 | 2015-06-16 | 1.565 | 402,877 | -11,806 | 0.16% | 630,630 |
| 2015-06-17 | 2015-06-15 | 1.565 | 414,683 | +1,967 | 0.16% | 649,110 |
| 2015-06-16 | 2015-06-12 | 1.545 | 412,716 | +73,788 | 0.16% | 637,641 |
| 2015-06-15 | 2015-06-11 | 1.504 | 338,928 | -2,952 | 0.13% | 509,859 |
| 2015-06-12 | 2015-06-10 | 1.504 | 341,880 | +2,952 | 0.13% | 514,300 |
| 2015-06-10 | 2015-06-08 | 1.606 | 338,928 | -25,580 | 0.13% | 544,309 |
| 2015-06-09 | 2015-06-05 | 1.606 | 364,508 | +102,318 | 0.14% | 585,390 |
| 2015-06-08 | 2015-06-04 | 1.606 | 262,190 | +46,240 | 0.10% | 421,070 |
| 2015-06-05 | 2015-06-03 | 1.565 | 215,950 | +26,563 | 0.08% | 338,030 |
| 2015-06-04 | 2015-06-02 | 1.504 | 189,387 | +11,806 | 0.07% | 284,900 |
| 2015-06-03 | 2015-06-01 | 1.525 | 177,581 | +55,095 | 0.07% | 270,750 |
| 2015-06-02 | 2015-05-29 | 1.525 | 122,486 | +57,061 | 0.05% | 186,749 |
| 2015-06-01 | 2015-05-28 | 1.484 | 65,425 | +62,965 | 0.03% | 97,091 |
| 2015-05-27 | 2015-05-22 | 1.403 | 2,460 | -35,417 | 0.00% | 3,451 |
| 2015-05-21 | 2015-05-19 | 1.301 | 37,877 | +35,417 | 0.01% | 49,280 |
| 2015-05-18 | 2015-05-14 | 1.301 | 2,460 | -21,644 | 0.00% | 3,201 |
| 2015-05-15 | 2015-05-13 | 1.301 | 24,104 | +20,661 | 0.01% | 31,360 |
| 2015-05-14 | 2015-05-12 | 1.362 | 3,443 | -6,887 | 0.00% | 4,689 |
| 2015-05-13 | 2015-05-11 | 1.362 | 10,330 | -92,480 | 0.00% | 14,070 |
| 2015-05-12 | 2015-05-08 | 1.342 | 102,810 | +100,350 | 0.04% | 137,940 |
| 2015-05-06 | 2015-05-04 | 1.464 | 2,460 | -44,272 | 0.00% | 3,601 |
| 2015-05-05 | 2015-04-30 | 1.464 | 46,732 | -90,512 | 0.02% | 68,400 |
| 2015-04-30 | 2015-04-28 | 1.443 | 137,244 | +134,784 | 0.05% | 198,090 |
| 2015-04-29 | 2015-04-27 | 1.321 | 2,460 | -75,754 | 0.00% | 3,251 |
| 2015-04-27 | 2015-04-23 | 1.342 | 78,214 | +75,754 | 0.03% | 104,940 |
| 2015-04-24 | 2015-04-22 | 1.240 | 2,460 | -59,029 | 0.00% | 3,051 |
| 2015-04-23 | 2015-04-21 | 1.240 | 61,489 | -1,968 | 0.02% | 76,250 |
| 2015-04-22 | 2015-04-20 | 1.179 | 63,457 | +60,997 | 0.02% | 74,820 |
| 2015-04-21 | 2015-04-17 | 1.199 | 2,460 | -1,967 | 0.00% | 2,951 |
| 2015-04-20 | 2015-04-16 | 1.260 | 4,427 | +1,967 | 0.00% | 5,580 |
| 2015-04-14 | 2015-04-10 | 1.006 | 2,460 | -24,595 | 0.00% | 2,475 |
| 2015-04-13 | 2015-04-09 | 0.996 | 27,055 | -984 | 0.01% | 26,950 |
| 2015-04-01 | 2015-03-30 | 0.955 | 28,039 | +23,612 | 0.01% | 26,790 |
| 2015-03-11 | 2015-03-09 | 0.894 | 4,427 | +1,967 | 0.00% | 3,960 |
| 2015-02-16 | 2015-02-12 | 0.905 | 2,460 | -4,919 | 0.00% | 2,225 |
| 2015-02-12 | 2015-02-10 | 0.884 | 7,379 | +984 | 0.00% | 6,525 |
| 2015-01-16 | 2015-01-14 | 0.864 | 6,395 | -27,547 | 0.00% | 5,525 |
| 2015-01-14 | 2015-01-12 | 0.854 | 33,942 | +31,482 | 0.01% | 28,980 |
| 2015-01-07 | 2015-01-05 | 0.864 | 2,460 | -34,434 | 0.00% | 2,125 |
| 2015-01-06 | 2015-01-02 | 0.915 | 36,894 | +34,434 | 0.01% | 33,768 |
| 2015-01-05 | 2014-12-31 | 0.926 | 2,460 | +56 | 0.00% | 2,277 |
| 2015-01-02 | 2014-12-29 | 0.926 | 2,404 | -28,844 | 0.00% | 2,225 |
| 2014-12-22 | 2014-12-18 | 0.967 | 31,248 | +13,461 | 0.01% | 30,225 |
| 2014-12-16 | 2014-12-12 | 0.978 | 17,787 | -6,730 | 0.01% | 17,390 |
| 2014-12-15 | 2014-12-11 | 0.946 | 24,517 | +13,460 | 0.01% | 23,205 |
| 2014-12-12 | 2014-12-10 | 0.957 | 11,057 | -3,846 | 0.00% | 10,580 |
| 2014-12-11 | 2014-12-09 | 0.978 | 14,903 | -26,921 | 0.01% | 14,570 |
| 2014-12-10 | 2014-12-08 | 0.998 | 41,824 | -28,844 | 0.02% | 41,760 |
| 2014-12-09 | 2014-12-05 | 1.061 | 70,668 | -12,499 | 0.03% | 74,970 |
| 2014-12-08 | 2014-12-04 | 1.061 | 83,167 | -961 | 0.03% | 88,230 |
| 2014-12-05 | 2014-12-03 | 1.061 | 84,128 | -87,494 | 0.03% | 89,250 |
| 2014-12-04 | 2014-12-02 | 1.082 | 171,622 | -4,807 | 0.07% | 185,640 |
| 2014-12-03 | 2014-12-01 | 1.082 | 176,429 | -11,538 | 0.07% | 190,840 |
| 2014-12-02 | 2014-11-28 | 1.102 | 187,967 | +23,075 | 0.07% | 207,230 |
| 2014-12-01 | 2014-11-27 | 1.102 | 164,892 | +15,384 | 0.07% | 181,790 |
| 2014-11-28 | 2014-11-26 | 1.206 | 149,508 | +49,996 | 0.06% | 180,380 |
| 2014-11-26 | 2014-11-24 | 1.227 | 99,512 | +5,769 | 0.04% | 122,130 |
| 2014-11-24 | 2014-11-20 | 1.269 | 93,743 | +30,767 | 0.04% | 118,950 |
| 2014-11-21 | 2014-11-19 | 1.352 | 62,976 | +60,572 | 0.02% | 85,150 |
| 2014-10-27 | 2014-10-23 | 1.030 | 2,404 | -24,998 | 0.00% | 2,475 |
| 2014-10-24 | 2014-10-22 | 1.030 | 27,402 | +24,998 | 0.01% | 28,215 |
| 2014-10-23 | 2014-10-21 | 1.030 | 2,404 | -18,268 | 0.00% | 2,475 |
| 2014-10-15 | 2014-10-13 | 1.061 | 20,672 | +18,268 | 0.01% | 21,930 |
| 2014-10-14 | 2014-10-10 | 1.082 | 2,404 | -69,225 | 0.00% | 2,600 |
| 2014-10-13 | 2014-10-09 | 1.102 | 71,629 | +39,420 | 0.03% | 78,970 |
| 2014-10-10 | 2014-10-08 | 0.988 | 32,209 | -85,571 | 0.01% | 31,825 |
| 2014-10-09 | 2014-10-07 | 1.009 | 117,780 | -79,802 | 0.05% | 118,825 |
| 2014-10-08 | 2014-10-06 | 1.009 | 197,582 | -56,726 | 0.08% | 199,335 |
| 2014-10-07 | 2014-10-03 | 1.040 | 254,308 | +2,884 | 0.10% | 264,500 |
| 2014-10-06 | 2014-09-30 | 1.009 | 251,424 | -187,486 | 0.10% | 253,655 |
| 2014-10-03 | 2014-09-29 | 1.061 | 438,910 | +369,204 | 0.17% | 465,630 |
| 2014-09-26 | 2014-09-24 | 1.144 | 69,706 | +20,190 | 0.03% | 79,750 |
| 2014-09-25 | 2014-09-23 | 1.123 | 49,516 | +30,767 | 0.02% | 55,620 |
| 2014-09-24 | 2014-09-22 | 1.165 | 18,749 | +16,345 | 0.01% | 21,840 |
| 2014-08-21 | 2014-08-19 | 0.989 | 2,404 | +53 | 0.00% | 2,378 |
| 2014-06-05 | 2014-06-03 | 0.904 | 2,351 | -26,329 | 0.00% | 2,125 |
| 2014-05-29 | 2014-05-27 | 0.872 | 28,680 | +26,329 | 0.01% | 25,010 |
| 2014-05-28 | 2014-05-26 | 0.915 | 2,351 | -9,403 | 0.00% | 2,150 |
| 2014-05-26 | 2014-05-22 | 0.861 | 11,754 | -6,583 | 0.00% | 10,125 |
| 2014-05-23 | 2014-05-21 | 0.872 | 18,337 | +15,986 | 0.01% | 15,990 |
| 2014-05-16 | 2014-05-14 | 0.904 | 2,351 | -24,449 | 0.00% | 2,125 |
| 2014-05-14 | 2014-05-12 | 0.872 | 26,800 | -1,880 | 0.01% | 23,370 |
| 2014-05-12 | 2014-05-08 | 0.883 | 28,680 | -1,881 | 0.01% | 25,315 |
| 2014-05-08 | 2014-05-05 | 0.861 | 30,561 | +27,270 | 0.01% | 26,325 |
| 2014-04-24 | 2014-04-22 | 0.883 | 3,291 | +940 | 0.00% | 2,905 |
| 2014-04-15 | 2014-04-11 | 0.904 | 2,351 | -940 | 0.00% | 2,125 |
| 2014-04-08 | 2014-04-04 | 0.936 | 3,291 | -1,881 | 0.00% | 3,080 |
| 2014-04-07 | 2014-04-03 | 0.904 | 5,172 | +2,821 | 0.00% | 4,675 |
| 2014-04-03 | 2014-04-01 | 0.925 | 2,351 | -10,344 | 0.00% | 2,175 |
| 2014-04-02 | 2014-03-31 | 0.978 | 12,695 | +10,344 | 0.01% | 12,420 |
| 2014-04-01 | 2014-03-28 | 0.936 | 2,351 | -940 | 0.00% | 2,200 |
| 2014-03-31 | 2014-03-27 | 0.946 | 3,291 | +940 | 0.00% | 3,115 |
| 2014-03-28 | 2014-03-26 | 0.978 | 2,351 | -11,284 | 0.00% | 2,300 |
| 2014-03-27 | 2014-03-25 | 0.968 | 13,635 | +7,523 | 0.01% | 13,195 |
| 2014-03-26 | 2014-03-24 | 0.978 | 6,112 | -9,404 | 0.00% | 5,980 |
| 2014-03-25 | 2014-03-21 | 1.021 | 15,516 | -2,821 | 0.01% | 15,840 |
| 2014-03-21 | 2014-03-19 | 0.978 | 18,337 | +2,821 | 0.01% | 17,940 |
| 2014-03-19 | 2014-03-17 | 0.968 | 15,516 | +9,404 | 0.01% | 15,015 |
| 2014-03-18 | 2014-03-14 | 1.042 | 6,112 | +3,761 | 0.00% | 6,370 |
| 2014-03-17 | 2014-03-13 | 1.042 | 2,351 | -22,568 | 0.00% | 2,450 |
| 2014-03-14 | 2014-03-12 | 1.042 | 24,919 | +9,403 | 0.01% | 25,970 |
| 2014-03-13 | 2014-03-11 | 1.021 | 15,516 | +11,284 | 0.01% | 15,840 |
| 2014-03-12 | 2014-03-10 | 1.042 | 4,232 | -24,448 | 0.00% | 4,411 |
| 2014-03-11 | 2014-03-07 | 1.042 | 28,680 | +6,582 | 0.01% | 29,890 |
| 2014-03-10 | 2014-03-06 | 1.000 | 22,098 | +6,582 | 0.01% | 22,090 |
| 2014-03-06 | 2014-03-04 | 1.053 | 15,516 | -5,642 | 0.01% | 16,335 |
| 2014-03-05 | 2014-03-03 | 0.978 | 21,158 | +18,807 | 0.01% | 20,700 |
| 2014-02-24 | 2014-02-20 | 1.000 | 2,351 | -7,523 | 0.00% | 2,350 |
| 2014-02-21 | 2014-02-19 | 0.968 | 9,874 | +7,523 | 0.00% | 9,555 |
| 2014-02-14 | 2014-02-12 | 0.968 | 2,351 | -6,582 | 0.00% | 2,275 |
| 2014-02-12 | 2014-02-10 | 0.946 | 8,933 | +6,582 | 0.00% | 8,455 |
| 2014-01-24 | 2014-01-22 | 0.957 | 2,351 | -940 | 0.00% | 2,250 |
| 2014-01-23 | 2014-01-21 | 0.904 | 3,291 | +940 | 0.00% | 2,975 |
| 2014-01-20 | 2014-01-16 | 0.957 | 2,351 | +79 | 0.00% | 2,251 |
| 2013-08-20 | 2013-08-16 | 0.827 | 2,272 | +66 | 0.00% | 1,880 |
| 2013-01-24 | 2013-01-22 | 0.861 | 2,206 | +58 | 0.00% | 1,900 |
| 2012-08-21 | 2012-08-17 | 0.700 | 2,148 | +77 | 0.00% | 1,504 |
| 2012-02-02 | 2012-01-31 | 0.822 | 2,071 | +65 | 0.00% | 1,703 |
| 2011-08-18 | 2011-08-16 | 0.975 | 2,006 | +82 | 0.00% | 1,955 |
| 2011-02-10 | 2011-02-08 | 1.235 | 1,924 | +42 | 0.00% | 2,376 |
| 2010-09-15 | 2010-09-13 | 1.235 | 1,882 | +1,882 | 0.00% | 2,324 |
| 2010-05-25 | 2010-05-20 | 1.342 | 0 | -7,302 | ||
| 2010-05-19 | 2010-05-17 | 1.356 | 7,302 | -5,841 | 0.00% | 9,900 |
| 2010-05-18 | 2010-05-14 | 1.397 | 13,143 | -1,460 | 0.01% | 18,360 |
| 2010-05-17 | 2010-05-13 | 1.424 | 14,603 | -16,794 | 0.01% | 20,799 |
| 2010-05-14 | 2010-05-12 | 1.315 | 31,397 | -5,842 | 0.02% | 41,280 |
| 2010-05-07 | 2010-05-05 | 1.397 | 37,239 | +36,509 | 0.02% | 52,021 |
| 2010-02-25 | 2010-02-23 | 1.507 | 730 | -1,461 | 0.00% | 1,100 |
| 2010-02-09 | 2010-02-05 | 1.424 | 2,191 | -11,682 | 0.00% | 3,121 |
| 2010-01-27 | 2010-01-25 | 1.534 | 13,873 | -2,191 | 0.01% | 21,280 |
| 2010-01-22 | 2010-01-20 | 1.616 | 16,064 | -23,365 | 0.01% | 25,961 |
| 2010-01-14 | 2010-01-12 | 1.452 | 39,429 | -4,381 | 0.02% | 57,240 |
| 2010-01-07 | 2010-01-05 | 1.370 | 43,810 | +3,651 | 0.02% | 60,000 |
| 2010-01-06 | 2010-01-04 | 1.370 | 40,159 | +40,159 | 0.02% | 55,000 |
| 2009-09-02 | 2009-08-31 | 1.563 | 0 | -1,433 | ||
| 2009-08-31 | 2009-08-27 | 1.634 | 1,433 | +38 | 0.00% | 2,342 |
| 2009-08-27 | 2009-08-25 | 1.692 | 1,395 | +1,364 | 0.00% | 2,360 |
| 2009-08-25 | 2009-08-21 | 1.778 | 31 | -178 | 0.00% | 55 |
| 2009-08-24 | 2009-08-20 | 1.806 | 209 | -1,186 | 0.00% | 378 |
| 2009-08-20 | 2009-08-18 | 1.778 | 1,395 | +1,395 | 0.00% | 2,480 |
| 2009-08-19 | 2009-08-17 | 1.806 | 0 | -57,198 | ||
| 2009-08-18 | 2009-08-14 | 1.892 | 57,198 | +5,580 | 0.03% | 108,240 |
| 2009-08-17 | 2009-08-13 | 1.892 | 51,618 | +51,618 | 0.03% | 97,680 |
| 2009-08-14 | 2009-08-12 | 1.749 | 0 | -50,223 | ||
| 2009-08-13 | 2009-08-11 | 1.835 | 50,223 | +50,223 | 0.03% | 92,160 |
| 2009-08-11 | 2009-08-07 | 1.806 | 0 | -9,766 | ||
| 2009-08-10 | 2009-08-06 | 1.835 | 9,766 | +9,766 | 0.01% | 17,921 |
| 2009-08-06 | 2009-08-04 | 1.835 | 0 | -21,624 | ||
| 2009-08-05 | 2009-08-03 | 1.806 | 21,624 | -36,272 | 0.01% | 39,061 |
| 2009-08-04 | 2009-07-31 | 1.692 | 57,896 | +57,896 | 0.03% | 97,941 |
| 2007-09-20 | 2007-09-18 | 1.553 | 0 | -23,347 | ||
| 2007-09-19 | 2007-09-17 | 1.587 | 23,347 | -96,383 | 0.02% | 37,049 |
| 2007-09-18 | 2007-09-14 | 1.537 | 119,730 | -125,118 | 0.09% | 184,000 |
| 2007-09-17 | 2007-09-13 | 1.537 | 244,848 | -149,662 | 0.19% | 376,280 |
| 2007-09-14 | 2007-09-12 | 1.520 | 394,510 | -184,983 | 0.31% | 599,690 |
| 2007-09-13 | 2007-09-11 | 1.520 | 579,493 | -137,689 | 0.45% | 880,880 |
| 2007-09-12 | 2007-09-10 | 1.503 | 717,182 | -68,845 | 0.56% | 1,078,199 |
| 2007-09-11 | 2007-09-07 | 1.503 | 786,027 | -1,197 | 0.61% | 1,181,700 |
| 2007-09-10 | 2007-09-06 | 1.487 | 787,224 | -62,859 | 0.61% | 1,170,349 |
| 2007-09-07 | 2007-09-05 | 1.437 | 850,083 | -92,790 | 0.66% | 1,221,200 |
| 2007-09-06 | 2007-09-04 | 1.403 | 942,873 | -149,663 | 0.73% | 1,322,999 |
| 2007-09-05 | 2007-09-03 | 1.437 | 1,092,536 | -29,932 | 0.85% | 1,569,500 |
| 2007-09-04 | 2007-08-31 | 1.437 | 1,122,468 | -89,199 | 0.87% | 1,612,499 |
| 2007-09-03 | 2007-08-30 | 1.437 | 1,211,667 | -309,502 | 0.94% | 1,740,640 |
| 2007-08-27 | 2007-08-23 | 1.470 | 1,521,169 | -81,416 | 1.18% | 2,236,080 |
| 2007-08-24 | 2007-08-22 | 1.453 | 1,602,585 | -43,103 | 1.25% | 2,328,989 |
| 2007-08-23 | 2007-08-21 | 1.555 | 1,645,688 | -53,879 | 1.28% | 2,559,413 |
| 2007-08-22 | 2007-08-20 | 1.642 | 1,699,567 | -88,021 | 1.32% | 2,790,052 |
| 2007-08-20 | 2007-08-16 | 1.590 | 1,787,588 | -31,828 | 1.44% | 2,841,880 |
| 2007-08-17 | 2007-08-15 | 1.676 | 1,819,416 | -14,468 | 1.46% | 3,049,679 |
| 2007-08-09 | 2007-08-07 | 1.676 | 1,833,884 | -78,702 | 1.48% | 3,073,930 |
| 2007-08-07 | 2007-08-03 | 1.832 | 1,912,586 | -5,787 | 1.54% | 3,503,299 |
| 2007-08-02 | 2007-07-31 | 2.039 | 1,918,373 | -66,550 | 1.54% | 3,911,699 |
| 2007-08-01 | 2007-07-30 | 1.935 | 1,984,923 | -89,698 | 1.60% | 3,841,600 |
| 2007-07-31 | 2007-07-27 | 2.005 | 2,074,621 | -144,674 | 1.67% | 4,158,600 |
| 2007-07-23 | 2007-07-19 | 2.039 | 2,219,295 | -205,436 | 1.79% | 4,525,301 |
| 2007-07-20 | 2007-07-18 | 2.281 | 2,424,731 | -314,231 | 1.95% | 5,530,800 |
| 2007-06-26 | 2007-06-22 | 2.005 | 2,738,962 | 2.20% | 5,490,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy