History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,038,000 | +0 | 0.21% | 195,144 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,038,000 | +0 | 0.21% | 199,296 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,038,000 | +0 | 0.21% | 207,600 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,038,000 | +0 | 0.21% | 195,144 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,038,000 | +0 | 0.21% | 195,144 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,038,000 | +0 | 0.21% | 195,144 |
| 2025-10-03 | 2025-09-30 | 0.187 | 1,038,000 | +0 | 0.21% | 194,106 |
| 2025-10-02 | 2025-09-29 | 0.193 | 1,038,000 | +0 | 0.21% | 200,334 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,038,000 | +0 | 0.21% | 207,600 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,038,000 | +0 | 0.21% | 207,600 |
| 2025-09-26 | 2025-09-24 | 0.193 | 1,038,000 | +0 | 0.21% | 200,334 |
| 2025-09-25 | 2025-09-23 | 0.193 | 1,038,000 | +0 | 0.21% | 200,334 |
| 2025-09-24 | 2025-09-22 | 0.194 | 1,038,000 | +0 | 0.21% | 201,372 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,038,000 | +0 | 0.21% | 206,562 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-09-19 | 2025-09-17 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-09-18 | 2025-09-16 | 0.194 | 1,038,000 | +0 | 0.21% | 201,372 |
| 2025-09-17 | 2025-09-15 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,038,000 | +0 | 0.21% | 207,600 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,038,000 | +0 | 0.21% | 212,790 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,038,000 | +0 | 0.21% | 211,752 |
| 2025-09-11 | 2025-09-09 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-09-10 | 2025-09-08 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,038,000 | +0 | 0.21% | 204,486 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,038,000 | +0 | 0.21% | 204,486 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,038,000 | +0 | 0.21% | 205,524 |
| 2025-09-03 | 2025-09-01 | 0.198 | 1,038,000 | +0 | 0.21% | 205,524 |
| 2025-09-02 | 2025-08-29 | 0.197 | 1,038,000 | +0 | 0.21% | 204,486 |
| 2025-09-01 | 2025-08-28 | 0.197 | 1,038,000 | +0 | 0.21% | 204,486 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-08-28 | 2025-08-26 | 0.197 | 1,038,000 | +0 | 0.21% | 204,486 |
| 2025-08-27 | 2025-08-25 | 0.198 | 1,038,000 | +0 | 0.21% | 205,524 |
| 2025-08-26 | 2025-08-22 | 0.202 | 1,038,000 | +0 | 0.21% | 209,676 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,038,000 | +0 | 0.21% | 205,524 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,038,000 | +0 | 0.21% | 205,524 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-08-20 | 2025-08-18 | 0.198 | 1,038,000 | +0 | 0.21% | 205,524 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,038,000 | +0 | 0.21% | 206,562 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-08-14 | 2025-08-12 | 0.199 | 1,038,000 | +0 | 0.21% | 206,562 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,038,000 | +0 | 0.21% | 200,334 |
| 2025-08-11 | 2025-08-07 | 0.192 | 1,038,000 | +0 | 0.21% | 199,296 |
| 2025-08-08 | 2025-08-06 | 0.193 | 1,038,000 | +0 | 0.21% | 200,334 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,038,000 | +0 | 0.21% | 200,334 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,038,000 | +0 | 0.21% | 202,410 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,038,000 | +0 | 0.21% | 201,372 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,038,000 | +0 | 0.21% | 201,372 |
| 2025-08-01 | 2025-07-30 | 0.193 | 1,038,000 | +0 | 0.21% | 200,334 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,038,000 | +0 | 0.21% | 200,334 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,038,000 | +0 | 0.21% | 199,296 |
| 2025-07-29 | 2025-07-25 | 0.191 | 1,038,000 | +0 | 0.21% | 198,258 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,038,000 | +0 | 0.21% | 204,486 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-07-24 | 2025-07-22 | 0.192 | 1,038,000 | +0 | 0.21% | 199,296 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,038,000 | +0 | 0.21% | 195,144 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,038,000 | +0 | 0.21% | 201,372 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,038,000 | +0 | 0.21% | 197,220 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,038,000 | +0 | 0.21% | 197,220 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,038,000 | +0 | 0.21% | 195,144 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,038,000 | +0 | 0.21% | 196,182 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,038,000 | +0 | 0.21% | 194,106 |
| 2025-07-14 | 2025-07-10 | 0.177 | 1,038,000 | +0 | 0.21% | 183,726 |
| 2025-07-11 | 2025-07-09 | 0.174 | 1,038,000 | +0 | 0.21% | 180,612 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,038,000 | +0 | 0.21% | 181,650 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,038,000 | +0 | 0.21% | 185,802 |
| 2025-07-08 | 2025-07-04 | 0.172 | 1,038,000 | +0 | 0.21% | 178,536 |
| 2025-07-07 | 2025-07-03 | 0.174 | 1,038,000 | +0 | 0.21% | 180,612 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,038,000 | +0 | 0.21% | 186,840 |
| 2025-07-03 | 2025-06-30 | 0.184 | 1,038,000 | +0 | 0.21% | 190,992 |
| 2025-07-02 | 2025-06-27 | 0.184 | 1,038,000 | +0 | 0.21% | 190,992 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,038,000 | +0 | 0.21% | 197,220 |
| 2025-06-27 | 2025-06-25 | 0.194 | 1,038,000 | +0 | 0.21% | 201,372 |
| 2025-06-26 | 2025-06-24 | 0.191 | 1,038,000 | +0 | 0.21% | 198,258 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,038,000 | +0 | 0.21% | 196,182 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,038,000 | +0 | 0.21% | 197,220 |
| 2025-06-23 | 2025-06-19 | 0.192 | 1,038,000 | +0 | 0.21% | 199,296 |
| 2025-06-20 | 2025-06-18 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,038,000 | +0 | 0.21% | 214,866 |
| 2025-06-18 | 2025-06-16 | 0.204 | 1,038,000 | +0 | 0.21% | 211,752 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,038,000 | +0 | 0.21% | 209,676 |
| 2025-06-16 | 2025-06-12 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,038,000 | +0 | 0.21% | 209,676 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,038,000 | +0 | 0.21% | 212,790 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,038,000 | +0 | 0.21% | 213,828 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,038,000 | +0 | 0.21% | 217,980 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,038,000 | +0 | 0.21% | 217,980 |
| 2025-06-06 | 2025-06-04 | 0.220 | 1,038,000 | +0 | 0.21% | 228,360 |
| 2025-06-05 | 2025-06-03 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,038,000 | +0 | 0.21% | 213,828 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,038,000 | +0 | 0.21% | 202,410 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,038,000 | +0 | 0.21% | 204,486 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,038,000 | +0 | 0.21% | 205,524 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,038,000 | +0 | 0.21% | 202,410 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,038,000 | +0 | 0.21% | 205,524 |
| 2025-05-22 | 2025-05-20 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,038,000 | +0 | 0.21% | 203,448 |
| 2025-05-20 | 2025-05-16 | 0.199 | 1,038,000 | +0 | 0.21% | 206,562 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,038,000 | +0 | 0.21% | 197,220 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,038,000 | +0 | 0.21% | 195,144 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,038,000 | +0 | 0.21% | 195,144 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,038,000 | +0 | 0.21% | 195,144 |
| 2025-05-13 | 2025-05-09 | 0.189 | 1,038,000 | +0 | 0.21% | 196,182 |
| 2025-05-12 | 2025-05-08 | 0.191 | 1,038,000 | +0 | 0.21% | 198,258 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,038,000 | +0 | 0.21% | 199,296 |
| 2025-05-08 | 2025-05-06 | 0.195 | 1,038,000 | +0 | 0.21% | 202,410 |
| 2025-05-07 | 2025-05-02 | 0.191 | 1,038,000 | +0 | 0.21% | 198,258 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,038,000 | +0 | 0.21% | 197,220 |
| 2025-05-02 | 2025-04-29 | 0.189 | 1,038,000 | +0 | 0.21% | 196,182 |
| 2025-04-30 | 2025-04-28 | 0.187 | 1,038,000 | +0 | 0.21% | 194,106 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,038,000 | +0 | 0.21% | 192,030 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,038,000 | +0 | 0.21% | 184,764 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,038,000 | +0 | 0.21% | 184,764 |
| 2025-04-24 | 2025-04-22 | 0.179 | 1,038,000 | +0 | 0.21% | 185,802 |
| 2025-04-23 | 2025-04-17 | 0.184 | 1,038,000 | +0 | 0.21% | 190,992 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,038,000 | +0 | 0.21% | 196,182 |
| 2025-04-17 | 2025-04-15 | 0.194 | 1,038,000 | +0 | 0.21% | 201,372 |
| 2025-04-16 | 2025-04-14 | 0.214 | 1,038,000 | +0 | 0.21% | 222,132 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,038,000 | +0 | 0.21% | 222,132 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,038,000 | +0 | 0.21% | 212,790 |
| 2025-04-11 | 2025-04-09 | 0.197 | 1,038,000 | +0 | 0.21% | 204,486 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,038,000 | +0 | 0.21% | 211,752 |
| 2025-04-09 | 2025-04-07 | 0.203 | 1,038,000 | +0 | 0.21% | 210,714 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,038,000 | +0 | 0.21% | 223,170 |
| 2025-04-07 | 2025-04-02 | 0.221 | 1,038,000 | +0 | 0.21% | 229,398 |
| 2025-04-03 | 2025-04-01 | 0.219 | 1,038,000 | +0 | 0.21% | 227,322 |
| 2025-04-02 | 2025-03-31 | 0.220 | 1,038,000 | +0 | 0.21% | 228,360 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,038,000 | +0 | 0.21% | 224,208 |
| 2025-03-31 | 2025-03-27 | 0.220 | 1,038,000 | +0 | 0.21% | 228,360 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,038,000 | +0 | 0.21% | 233,550 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,038,000 | +0 | 0.21% | 205,524 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,038,000 | +0 | 0.21% | 212,790 |
| 2025-03-25 | 2025-03-21 | 0.202 | 1,038,000 | +0 | 0.21% | 209,676 |
| 2025-03-24 | 2025-03-20 | 0.201 | 1,038,000 | +0 | 0.21% | 208,638 |
| 2025-03-21 | 2025-03-19 | 0.218 | 1,038,000 | +0 | 0.21% | 226,284 |
| 2025-03-20 | 2025-03-18 | 0.208 | 1,038,000 | +0 | 0.21% | 215,904 |
| 2025-03-19 | 2025-03-17 | 0.211 | 1,038,000 | -2,000 | 0.21% | 219,018 |
| 2025-01-03 | 2024-12-31 | 0.201 | 1,040,000 | +52,000 | 0.21% | 209,095 |
| 2024-08-29 | 2024-08-27 | 0.215 | 988,000 | +69,577 | 0.21% | 212,570 |
| 2024-01-05 | 2024-01-03 | 0.242 | 918,423 | +43,322 | 0.21% | 222,663 |
| 2023-01-06 | 2023-01-04 | 0.303 | 875,101 | +34,318 | 0.20% | 265,200 |
| 2022-07-05 | 2022-06-30 | 0.334 | 840,783 | +80,844 | 0.20% | 280,800 |
| 2022-07-04 | 2022-06-29 | 0.340 | 759,939 | +161,690 | 0.18% | 258,500 |
| 2022-06-24 | 2022-06-22 | 0.334 | 598,249 | +323,378 | 0.14% | 199,800 |
| 2021-12-16 | 2021-12-14 | 0.753 | 274,871 | +67,190 | 0.06% | 207,000 |
| 2021-12-08 | 2021-12-06 | 0.720 | 207,681 | +48,866 | 0.06% | 149,600 |
| 2021-12-02 | 2021-11-30 | 0.753 | 158,815 | +24,433 | 0.05% | 119,600 |
| 2021-11-30 | 2021-11-26 | 0.745 | 134,382 | +85,516 | 0.04% | 100,100 |
| 2021-07-26 | 2021-07-22 | 0.524 | 48,866 | -6,108 | 0.02% | 25,600 |
| 2020-08-28 | 2020-08-26 | 0.798 | 54,974 | +8,144 | 0.02% | 43,845 |
| 2020-02-27 | 2020-02-25 | 0.769 | 46,830 | -104,066 | 0.02% | 36,000 |
| 2020-02-26 | 2020-02-24 | 0.759 | 150,896 | +104,066 | 0.06% | 114,550 |
| 2020-02-19 | 2020-02-17 | 1.345 | 46,830 | -41,627 | 0.02% | 63,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 88,457 | +62,440 | 0.03% | 115,601 |
| 2020-02-17 | 2020-02-13 | 1.691 | 26,017 | +4,163 | 0.01% | 44,001 |
| 2017-11-20 | 2017-11-16 | 1.230 | 21,854 | -4,163 | 0.01% | 26,880 |
| 2017-11-14 | 2017-11-10 | 1.268 | 26,017 | -46,830 | 0.01% | 33,000 |
| 2017-08-11 | 2017-08-09 | 1.038 | 72,847 | +26,017 | 0.03% | 75,600 |
| 2017-07-28 | 2017-07-26 | 1.057 | 46,830 | +46,830 | 0.02% | 49,500 |
| 2017-01-10 | 2017-01-06 | 1.288 | 0 | -14,569 | ||
| 2016-12-30 | 2016-12-28 | 1.288 | 14,569 | +224 | 0.01% | 18,768 |
| 2016-12-28 | 2016-12-22 | 1.249 | 14,345 | +14,345 | 0.01% | 17,920 |
| 2016-11-29 | 2016-11-25 | 1.269 | 0 | -25,616 | ||
| 2016-11-15 | 2016-11-11 | 1.152 | 25,616 | +15,369 | 0.01% | 29,500 |
| 2016-11-14 | 2016-11-10 | 1.522 | 10,247 | +10,247 | 0.00% | 15,601 |
| 2016-08-16 | 2016-08-12 | 1.358 | 0 | -25,043 | ||
| 2016-01-04 | 2015-12-29 | 1.118 | 25,043 | +447 | 0.01% | 28,000 |
| 2015-10-05 | 2015-09-30 | 1.037 | 24,596 | -4,919 | 0.01% | 25,500 |
| 2015-08-31 | 2015-08-27 | 0.813 | 29,515 | +4,919 | 0.01% | 24,000 |
| 2015-07-16 | 2015-07-14 | 1.098 | 24,596 | +24,596 | 0.01% | 27,000 |
| 2015-04-29 | 2015-04-27 | 1.321 | 0 | -4,919 | ||
| 2015-04-23 | 2015-04-21 | 1.240 | 4,919 | -49,191 | 0.00% | 6,100 |
| 2015-03-23 | 2015-03-19 | 1.037 | 54,110 | -24,596 | 0.02% | 56,099 |
| 2015-03-20 | 2015-03-18 | 1.037 | 78,706 | +24,596 | 0.03% | 81,600 |
| 2015-02-11 | 2015-02-09 | 0.894 | 54,110 | -14,758 | 0.02% | 48,400 |
| 2015-02-10 | 2015-02-06 | 0.935 | 68,868 | +14,758 | 0.03% | 64,400 |
| 2015-02-06 | 2015-02-04 | 0.976 | 54,110 | +4,919 | 0.02% | 52,800 |
| 2015-01-05 | 2014-12-31 | 0.926 | 49,191 | +1,118 | 0.02% | 45,535 |
| 2014-11-20 | 2014-11-18 | 1.165 | 48,073 | -14,422 | 0.02% | 56,000 |
| 2014-09-26 | 2014-09-24 | 1.144 | 62,495 | +14,422 | 0.02% | 71,500 |
| 2014-09-24 | 2014-09-22 | 1.165 | 48,073 | +9,614 | 0.02% | 56,000 |
| 2014-09-23 | 2014-09-19 | 1.009 | 38,459 | +14,422 | 0.02% | 38,800 |
| 2014-09-01 | 2014-08-28 | 0.946 | 24,037 | -14,422 | 0.01% | 22,750 |
| 2014-08-21 | 2014-08-19 | 0.989 | 38,459 | +846 | 0.02% | 38,036 |
| 2014-03-13 | 2014-03-11 | 1.021 | 37,613 | -23,509 | 0.02% | 38,400 |
| 2014-02-19 | 2014-02-17 | 1.000 | 61,122 | -23,508 | 0.02% | 61,100 |
| 2014-01-20 | 2014-01-16 | 0.957 | 84,630 | +2,852 | 0.03% | 81,031 |
| 2013-08-20 | 2013-08-16 | 0.827 | 81,778 | +2,371 | 0.03% | 67,662 |
| 2013-08-08 | 2013-08-06 | 0.805 | 79,407 | -80,290 | 0.03% | 63,900 |
| 2013-07-10 | 2013-07-08 | 0.782 | 159,697 | -17,646 | 0.07% | 124,890 |
| 2013-06-21 | 2013-06-19 | 0.816 | 177,343 | -882 | 0.08% | 144,720 |
| 2013-01-24 | 2013-01-22 | 0.861 | 178,225 | +4,690 | 0.08% | 153,520 |
| 2013-01-16 | 2013-01-14 | 0.792 | 173,535 | -14,604 | 0.08% | 137,360 |
| 2013-01-03 | 2012-12-31 | 0.733 | 188,139 | -859 | 0.08% | 137,970 |
| 2012-12-27 | 2012-12-20 | 0.722 | 188,998 | -1,719 | 0.08% | 136,400 |
| 2012-12-14 | 2012-12-12 | 0.745 | 190,717 | -36,081 | 0.08% | 142,080 |
| 2012-12-05 | 2012-12-03 | 0.745 | 226,798 | -859 | 0.10% | 168,960 |
| 2012-12-03 | 2012-11-29 | 0.733 | 227,657 | -859 | 0.10% | 166,950 |
| 2012-11-30 | 2012-11-28 | 0.733 | 228,516 | -2,578 | 0.10% | 167,580 |
| 2012-11-19 | 2012-11-15 | 0.675 | 231,094 | -859 | 0.10% | 156,020 |
| 2012-11-13 | 2012-11-09 | 0.710 | 231,953 | -1,718 | 0.10% | 164,700 |
| 2012-11-07 | 2012-11-05 | 0.663 | 233,671 | -859 | 0.10% | 155,040 |
| 2012-11-06 | 2012-11-02 | 0.687 | 234,530 | -859 | 0.10% | 161,070 |
| 2012-11-05 | 2012-11-01 | 0.722 | 235,389 | -859 | 0.10% | 169,880 |
| 2012-11-02 | 2012-10-31 | 0.687 | 236,248 | -2,577 | 0.10% | 162,250 |
| 2012-11-01 | 2012-10-30 | 0.722 | 238,825 | -2,578 | 0.11% | 172,360 |
| 2012-10-31 | 2012-10-29 | 0.663 | 241,403 | -1,718 | 0.11% | 160,170 |
| 2012-10-30 | 2012-10-26 | 0.663 | 243,121 | +67,009 | 0.11% | 161,310 |
| 2012-08-21 | 2012-08-17 | 0.700 | 176,112 | +6,290 | 0.08% | 123,304 |
| 2012-08-15 | 2012-08-13 | 0.700 | 169,822 | -829 | 0.08% | 118,900 |
| 2012-07-31 | 2012-07-27 | 0.604 | 170,651 | +2,485 | 0.08% | 103,000 |
| 2012-07-12 | 2012-07-10 | 0.676 | 168,166 | +829 | 0.08% | 113,680 |
| 2012-02-13 | 2012-02-09 | 0.736 | 167,337 | +828 | 0.08% | 123,220 |
| 2012-02-02 | 2012-01-31 | 0.822 | 166,509 | +5,204 | 0.08% | 136,939 |
| 2011-08-18 | 2011-08-16 | 0.975 | 161,305 | +6,629 | 0.08% | 157,210 |
| 2011-06-01 | 2011-05-30 | 1.092 | 154,676 | +13,851 | 0.08% | 168,840 |
| 2011-03-09 | 2011-03-07 | 1.183 | 140,825 | -32,320 | 0.07% | 166,530 |
| 2011-03-08 | 2011-03-04 | 1.183 | 173,145 | -770 | 0.09% | 204,750 |
| 2011-02-24 | 2011-02-22 | 1.170 | 173,915 | -769 | 0.09% | 203,400 |
| 2011-02-10 | 2011-02-08 | 1.235 | 174,684 | +3,756 | 0.09% | 215,749 |
| 2011-02-07 | 2011-01-31 | 1.222 | 170,928 | +1,506 | 0.09% | 208,840 |
| 2011-01-19 | 2011-01-17 | 1.248 | 169,422 | -48,944 | 0.09% | 211,500 |
| 2010-11-29 | 2010-11-25 | 1.222 | 218,366 | +45,179 | 0.11% | 266,800 |
| 2010-11-22 | 2010-11-18 | 1.301 | 173,187 | -37,649 | 0.09% | 225,400 |
| 2010-10-19 | 2010-10-15 | 1.262 | 210,836 | -32,378 | 0.11% | 266,000 |
| 2010-10-08 | 2010-10-06 | 1.195 | 243,214 | +32,378 | 0.12% | 290,700 |
| 2010-10-05 | 2010-09-30 | 1.222 | 210,836 | -64,004 | 0.11% | 257,600 |
| 2010-10-04 | 2010-09-29 | 1.222 | 274,840 | -56,474 | 0.14% | 335,800 |
| 2010-09-30 | 2010-09-28 | 1.209 | 331,314 | +56,474 | 0.17% | 400,400 |
| 2010-09-29 | 2010-09-27 | 1.209 | 274,840 | +64,004 | 0.14% | 332,150 |
| 2010-09-17 | 2010-09-15 | 1.222 | 210,836 | +11,295 | 0.11% | 257,600 |
| 2010-09-13 | 2010-09-09 | 1.262 | 199,541 | +18,824 | 0.10% | 251,750 |
| 2010-09-09 | 2010-09-07 | 1.355 | 180,717 | -157,373 | 0.09% | 244,801 |
| 2010-08-26 | 2010-08-24 | 1.328 | 338,090 | -753 | 0.17% | 448,999 |
| 2010-08-25 | 2010-08-23 | 1.356 | 338,843 | +11,294 | 0.17% | 459,421 |
| 2010-08-24 | 2010-08-20 | 1.397 | 327,549 | +174,944 | 0.17% | 457,566 |
| 2010-08-23 | 2010-08-19 | 1.397 | 152,605 | -730 | 0.08% | 213,180 |
| 2010-08-20 | 2010-08-18 | 1.370 | 153,335 | +36,508 | 0.08% | 210,000 |
| 2010-08-19 | 2010-08-17 | 1.424 | 116,827 | -81,779 | 0.06% | 166,400 |
| 2010-08-12 | 2010-08-10 | 1.370 | 198,606 | +10,953 | 0.10% | 272,001 |
| 2010-08-05 | 2010-08-03 | 1.356 | 187,653 | +73,017 | 0.10% | 254,430 |
| 2010-08-04 | 2010-08-02 | 1.370 | 114,636 | -41,620 | 0.06% | 157,000 |
| 2010-08-03 | 2010-07-30 | 1.397 | 156,256 | -40,159 | 0.08% | 218,280 |
| 2010-08-02 | 2010-07-29 | 1.424 | 196,415 | -36,509 | 0.10% | 279,760 |
| 2010-07-30 | 2010-07-28 | 1.342 | 232,924 | -36,508 | 0.12% | 312,621 |
| 2010-07-29 | 2010-07-27 | 1.328 | 269,432 | -36,508 | 0.14% | 357,930 |
| 2010-07-26 | 2010-07-22 | 1.301 | 305,940 | +36,508 | 0.16% | 398,050 |
| 2010-07-22 | 2010-07-20 | 1.424 | 269,432 | +36,508 | 0.14% | 383,760 |
| 2010-07-21 | 2010-07-19 | 1.397 | 232,924 | +5,842 | 0.12% | 325,381 |
| 2010-07-20 | 2010-07-16 | 1.397 | 227,082 | -36,509 | 0.12% | 317,220 |
| 2010-07-16 | 2010-07-14 | 1.342 | 263,591 | -29,206 | 0.14% | 353,781 |
| 2010-07-02 | 2010-06-29 | 1.342 | 292,797 | +730 | 0.15% | 392,980 |
| 2010-06-30 | 2010-06-28 | 1.342 | 292,067 | +43,080 | 0.15% | 392,000 |
| 2010-06-22 | 2010-06-18 | 1.328 | 248,987 | +37,238 | 0.13% | 330,770 |
| 2010-06-17 | 2010-06-14 | 1.315 | 211,749 | +36,509 | 0.11% | 278,400 |
| 2010-06-11 | 2010-06-09 | 1.370 | 175,240 | +66,445 | 0.09% | 240,000 |
| 2010-06-09 | 2010-06-07 | 1.315 | 108,795 | -730 | 0.06% | 143,040 |
| 2010-05-28 | 2010-05-26 | 1.233 | 109,525 | +36,508 | 0.06% | 135,000 |
| 2010-05-27 | 2010-05-25 | 1.287 | 73,017 | +36,509 | 0.04% | 94,000 |
| 2010-05-25 | 2010-05-20 | 1.342 | 36,508 | +36,508 | 0.02% | 48,999 |
| 2009-12-11 | 2009-12-09 | 1.815 | 0 | -10,746 | ||
| 2009-11-24 | 2009-11-20 | 1.647 | 10,746 | +10,746 | 0.01% | 17,700 |
| 2009-11-13 | 2009-11-11 | 1.424 | 0 | -17,910 | ||
| 2009-11-11 | 2009-11-09 | 1.452 | 17,910 | +17,910 | 0.01% | 26,000 |
| 2008-01-10 | 2008-01-08 | 1.751 | 0 | -132,610 | ||
| 2007-12-20 | 2007-12-18 | 1.654 | 132,610 | +3,900 | 0.10% | 219,300 |
| 2007-12-03 | 2007-11-29 | 1.804 | 128,710 | -173,009 | 0.10% | 232,201 |
| 2007-08-22 | 2007-08-20 | 1.642 | 301,719 | +10,057 | 0.23% | 495,310 |
| 2007-08-06 | 2007-08-02 | 1.797 | 291,662 | -28,935 | 0.23% | 524,160 |
| 2007-07-31 | 2007-07-27 | 2.005 | 320,597 | -579 | 0.26% | 642,640 |
| 2007-07-26 | 2007-07-24 | 2.074 | 321,176 | -10,995 | 0.26% | 666,001 |
| 2007-07-25 | 2007-07-23 | 2.039 | 332,171 | +11,574 | 0.27% | 677,320 |
| 2007-07-23 | 2007-07-19 | 2.039 | 320,597 | -5,787 | 0.26% | 653,720 |
| 2007-07-20 | 2007-07-18 | 2.281 | 326,384 | -15,046 | 0.26% | 744,480 |
| 2007-07-18 | 2007-07-16 | 1.970 | 341,430 | -11,574 | 0.27% | 672,600 |
| 2007-07-16 | 2007-07-12 | 1.832 | 353,004 | +20,833 | 0.28% | 646,600 |
| 2007-07-13 | 2007-07-11 | 1.797 | 332,171 | +11,574 | 0.27% | 596,960 |
| 2007-07-10 | 2007-07-06 | 1.866 | 320,597 | +40,509 | 0.26% | 598,320 |
| 2007-07-06 | 2007-07-04 | 1.935 | 280,088 | +126,734 | 0.23% | 542,079 |
| 2007-06-26 | 2007-06-22 | 2.005 | 153,354 | 0.12% | 307,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy