History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 4,855,777 +0 0.97% 912,886
2025-10-13 2025-10-09 0.192 4,855,777 +0 0.97% 932,309
2025-10-10 2025-10-08 0.200 4,855,777 +0 0.97% 971,155
2025-10-09 2025-10-06 0.188 4,855,777 +0 0.97% 912,886
2025-10-08 2025-10-03 0.188 4,855,777 +0 0.97% 912,886
2025-10-06 2025-10-02 0.188 4,855,777 +0 0.97% 912,886
2025-10-03 2025-09-30 0.187 4,855,777 +0 0.97% 908,030
2025-10-02 2025-09-29 0.193 4,855,777 +0 0.97% 937,165
2025-09-30 2025-09-26 0.200 4,855,777 -100,000 0.97% 971,155
2025-09-16 2025-09-12 0.200 4,955,777 -230,000 0.99% 991,155
2025-07-16 2025-07-14 0.189 5,185,777 +4,000 1.04% 980,112
2025-06-27 2025-06-25 0.194 5,181,777 +50,000 1.04% 1,005,265
2025-06-23 2025-06-19 0.192 5,131,777 -200,000 1.03% 985,301
2025-06-20 2025-06-18 0.196 5,331,777 -20,000 1.07% 1,045,028
2025-06-17 2025-06-13 0.202 5,351,777 +50,000 1.07% 1,081,059
2025-06-11 2025-06-09 0.206 5,301,777 +176,000 1.06% 1,092,166
2025-06-09 2025-06-05 0.210 5,125,777 -20,000 1.02% 1,076,413
2025-06-06 2025-06-04 0.220 5,145,777 +38,000 1.03% 1,132,071
2025-05-29 2025-05-27 0.197 5,107,777 -20,000 1.02% 1,006,232
2025-05-28 2025-05-26 0.198 5,127,777 +20,000 1.02% 1,015,300
2025-05-22 2025-05-20 0.196 5,107,777 -170,000 1.02% 1,001,124
2025-05-14 2025-05-12 0.188 5,277,777 +50,000 1.05% 992,222
2025-05-06 2025-04-30 0.190 5,227,777 -30,000 1.04% 993,278
2025-04-23 2025-04-17 0.184 5,257,777 +42,000 1.05% 967,431
2025-04-22 2025-04-16 0.189 5,215,777 +30,000 1.04% 985,782
2025-04-17 2025-04-15 0.194 5,185,777 +168,000 1.04% 1,006,041
2025-01-03 2024-12-31 0.201 5,017,777 +250,889 1.00% 1,008,837
2024-12-20 2024-12-18 0.209 4,766,888 -28,500 1.00% 998,538
2024-12-19 2024-12-17 0.203 4,795,388 +87,400 1.01% 974,221
2024-12-18 2024-12-16 0.208 4,707,988 +1,900 0.99% 981,244
2024-12-16 2024-12-12 0.214 4,706,088 +1,900 0.99% 1,005,617
2024-12-11 2024-12-09 0.211 4,704,188 +3,800 0.99% 990,355
2024-08-29 2024-08-27 0.215 4,700,388 +331,013 0.99% 1,011,296
2024-06-19 2024-06-17 0.224 4,369,375 +1,766 0.99% 979,660
2024-01-05 2024-01-03 0.242 4,367,609 +206,020 0.99% 1,058,886
2023-11-01 2023-10-30 0.242 4,161,589 -65,633 0.98% 1,008,938
2023-10-30 2023-10-26 0.234 4,227,222 -1,683 0.99% 989,684
2023-10-09 2023-10-05 0.241 4,228,905 +84,144 0.99% 1,020,233
2023-08-01 2023-07-28 0.232 4,144,761 +13,464 0.97% 960,527
2023-07-04 2023-06-30 0.223 4,131,297 -42,073 0.97% 923,038
2023-06-14 2023-06-12 0.261 4,173,370 +1,683 0.98% 1,091,151
2023-02-09 2023-02-07 0.273 4,171,687 -11,780 0.97% 1,140,289
2023-01-06 2023-01-04 0.303 4,183,467 +164,058 0.98% 1,267,803
2022-12-14 2022-12-12 0.278 4,019,409 +42,039 0.97% 1,118,650
2022-12-01 2022-11-29 0.283 3,977,370 +80,844 0.96% 1,126,629
2022-11-11 2022-11-09 0.286 3,896,526 -160,072 0.94% 1,113,369
2022-10-06 2022-10-03 0.309 4,056,598 -1,617 0.98% 1,254,444
2022-09-19 2022-09-15 0.294 4,058,215 +161,689 0.98% 1,194,707
2022-08-05 2022-08-03 0.307 3,896,526 +40,423 0.94% 1,195,305
2022-08-04 2022-08-02 0.309 3,856,103 +1,616 0.93% 1,192,444
2022-07-26 2022-07-22 0.297 3,854,487 -161,689 0.93% 1,144,267
2022-07-05 2022-06-30 0.334 4,016,176 -266,787 0.97% 1,341,300
2022-06-16 2022-06-14 0.334 4,282,963 +266,787 1.03% 1,430,400
2022-06-15 2022-06-13 0.334 4,016,176 +80,845 0.97% 1,341,300
2022-06-14 2022-06-10 0.334 3,935,331 +1,617 0.95% 1,314,300
2022-05-06 2022-05-04 0.353 3,933,714 -1,617 0.94% 1,386,746
2022-04-27 2022-04-25 0.346 3,935,331 +1,617 0.94% 1,362,978
2022-04-13 2022-04-11 0.353 3,933,714 +1,617 0.94% 1,386,746
2022-03-21 2022-03-17 0.377 3,932,097 -19,403 0.93% 1,483,452
2022-03-17 2022-03-15 0.346 3,951,500 +40,422 0.93% 1,368,578
2022-03-09 2022-03-07 0.359 3,911,078 +3,234 0.92% 1,402,955
2022-02-10 2022-02-08 0.383 3,907,844 -274,871 0.92% 1,498,471
2022-01-25 2022-01-21 0.396 4,182,715 +40,422 0.99% 1,655,609
2022-01-03 2021-12-29 0.408 4,142,293 -4,851 0.98% 1,690,846
2021-12-16 2021-12-14 0.753 4,147,144 +1,013,746 0.98% 3,123,129
2021-12-14 2021-12-10 0.729 3,133,398 +25,655 0.98% 2,282,751
2021-12-10 2021-12-08 0.729 3,107,743 +17,103 0.97% 2,264,061
2021-12-06 2021-12-02 0.729 3,090,640 -3,665 0.96% 2,251,601
2021-12-03 2021-12-01 0.745 3,094,305 +329,846 0.96% 2,304,929
2021-12-02 2021-11-30 0.753 2,764,459 +8,552 0.86% 2,081,857
2021-12-01 2021-11-29 0.753 2,755,907 +1,221 0.86% 2,075,417
2021-11-30 2021-11-26 0.745 2,754,686 -217,454 0.86% 2,051,949
2021-11-25 2021-11-23 0.679 2,972,140 -20,768 0.93% 2,019,298
2021-11-24 2021-11-22 0.679 2,992,908 +61,083 0.93% 2,033,408
2021-11-23 2021-11-19 0.704 2,931,825 -15,882 0.91% 2,063,904
2021-10-20 2021-10-18 0.589 2,947,707 +18,325 0.92% 1,737,280
2021-10-12 2021-10-08 0.598 2,929,382 +23,211 0.91% 1,750,459
2021-10-11 2021-10-07 0.598 2,906,171 +7,330 0.91% 1,736,589
2021-09-03 2021-09-01 0.606 2,898,841 +61,083 0.90% 1,755,938
2021-07-30 2021-07-28 0.524 2,837,758 -30,541 0.88% 1,486,649
2021-06-11 2021-06-09 0.565 2,868,299 -3,665 0.89% 1,620,043
2021-06-02 2021-05-31 0.516 2,871,964 -122,165 0.90% 1,481,060
2021-05-31 2021-05-27 0.508 2,994,129 -90,402 0.93% 1,519,551
2021-05-28 2021-05-26 0.508 3,084,531 -7,330 0.96% 1,565,431
2021-05-21 2021-05-18 0.499 3,091,861 -50,088 0.96% 1,543,842
2021-05-14 2021-05-12 0.499 3,141,949 -9,773 0.98% 1,568,852
2021-05-03 2021-04-29 0.475 3,151,722 -1,222 0.98% 1,496,335
2021-04-20 2021-04-16 0.483 3,152,944 -1,222 0.98% 1,522,724
2021-04-19 2021-04-15 0.499 3,154,166 -1,221 0.98% 1,574,952
2021-04-15 2021-04-13 0.499 3,155,387 -1,222 0.98% 1,575,562
2021-04-07 2021-03-31 0.483 3,156,609 +12,217 0.98% 1,524,494
2021-03-08 2021-03-04 0.499 3,144,392 -155,150 0.98% 1,570,072
2021-03-02 2021-02-26 0.524 3,299,542 +120,943 1.03% 1,728,569
2021-03-01 2021-02-25 0.508 3,178,599 -26,876 0.99% 1,613,171
2021-02-23 2021-02-19 0.524 3,205,475 -227,227 1.00% 1,679,289
2021-02-17 2021-02-11 0.467 3,432,702 -10,995 1.07% 1,601,636
2021-02-16 2021-02-09 0.491 3,443,697 +10,995 1.07% 1,691,333
2021-02-09 2021-02-05 0.467 3,432,702 +12,217 1.07% 1,601,636
2021-01-27 2021-01-25 0.508 3,420,485 -2,444 1.07% 1,735,931
2021-01-25 2021-01-21 0.483 3,422,929 -1,221 1.07% 1,653,114
2021-01-19 2021-01-15 0.483 3,424,150 -1,222 1.07% 1,653,704
2021-01-12 2021-01-08 0.458 3,425,372 -84,294 1.07% 1,570,178
2021-01-11 2021-01-07 0.458 3,509,666 -1,222 1.09% 1,608,818
2021-01-07 2021-01-05 0.467 3,510,888 -3,664 1.09% 1,638,117
2021-01-06 2021-01-04 0.450 3,514,552 -1,222 1.10% 1,582,288
2021-01-05 2020-12-31 0.467 3,515,774 +90,402 1.10% 1,640,396
2020-11-25 2020-11-23 0.491 3,425,372 +30,541 1.07% 1,682,333
2020-11-03 2020-10-30 0.532 3,394,831 -21,989 1.06% 1,806,278
2020-11-02 2020-10-29 0.540 3,416,820 -2,444 1.07% 1,845,946
2020-10-29 2020-10-27 0.524 3,419,264 -1,221 1.07% 1,791,289
2020-10-27 2020-10-22 0.557 3,420,485 -1,222 1.07% 1,903,924
2020-10-21 2020-10-19 0.540 3,421,707 -1,222 1.07% 1,848,586
2020-10-20 2020-10-16 0.532 3,422,929 -1,221 1.07% 1,821,228
2020-10-16 2020-10-14 0.516 3,424,150 +19,546 1.07% 1,765,820
2020-10-12 2020-10-08 0.548 3,404,604 +41,536 1.06% 1,867,215
2020-08-31 2020-08-27 0.778 3,363,068 +61,083 1.05% 2,617,638
2020-08-28 2020-08-26 0.798 3,301,985 +738,942 1.03% 2,633,553
2020-08-27 2020-08-25 0.778 2,563,043 +41,627 0.94% 1,994,940
2020-08-26 2020-08-24 0.778 2,521,416 +42,667 0.92% 1,962,540
2020-08-12 2020-08-10 0.798 2,478,749 -110,310 0.91% 1,976,968
2020-08-10 2020-08-06 0.778 2,589,059 +26,016 0.95% 2,015,189
2020-08-07 2020-08-05 0.778 2,563,043 -2,081 0.94% 1,994,940
2020-08-05 2020-08-03 0.807 2,565,124 +30,179 0.94% 2,070,506
2020-07-30 2020-07-28 0.778 2,534,945 -52,033 0.93% 1,973,070
2020-07-28 2020-07-24 0.788 2,586,978 -88,456 0.95% 2,038,429
2020-07-27 2020-07-23 0.788 2,675,434 +87,415 0.98% 2,108,128
2020-07-17 2020-07-15 0.798 2,588,019 -49,952 0.95% 2,064,118
2020-07-16 2020-07-14 0.788 2,637,971 +26,017 0.97% 2,078,609
2020-07-15 2020-07-13 0.817 2,611,954 -80,131 0.96% 2,133,405
2020-07-06 2020-07-02 0.855 2,692,085 +10,407 0.99% 2,302,331
2020-06-29 2020-06-24 0.836 2,681,678 -32,261 0.98% 2,241,893
2020-06-11 2020-06-09 0.836 2,713,939 -5,203 0.99% 2,268,863
2020-06-02 2020-05-29 0.759 2,719,142 +45,789 1.00% 2,064,182
2020-04-23 2020-04-21 0.874 2,673,353 +78,050 0.98% 2,337,688
2020-04-07 2020-04-03 0.759 2,595,303 +41,626 0.95% 1,970,172
2020-03-24 2020-03-20 0.798 2,553,677 -20,813 0.93% 2,036,728
2020-03-23 2020-03-19 0.759 2,574,490 -57,237 0.94% 1,954,372
2020-03-18 2020-03-16 0.894 2,631,727 -8,325 0.96% 2,351,867
2020-03-17 2020-03-13 0.874 2,640,052 -52,033 0.97% 2,308,569
2020-03-16 2020-03-12 0.913 2,692,085 -33,301 0.99% 2,457,544
2020-03-13 2020-03-11 0.932 2,725,386 +54,114 1.00% 2,540,321
2020-03-12 2020-03-10 0.951 2,671,272 +15,610 0.98% 2,541,220
2020-03-11 2020-03-09 0.980 2,655,662 -10,406 0.97% 2,602,926
2020-03-10 2020-03-06 0.913 2,666,068 +32,260 0.98% 2,433,794
2020-03-06 2020-03-04 0.817 2,633,808 -7,285 0.96% 2,151,255
2020-03-05 2020-03-03 0.807 2,641,093 -3,122 0.97% 2,131,827
2020-03-04 2020-03-02 0.817 2,644,215 -31,219 0.97% 2,159,756
2020-03-03 2020-02-28 0.817 2,675,434 -112,392 0.98% 2,185,255
2020-03-02 2020-02-27 0.817 2,787,826 +79,090 1.02% 2,277,055
2020-02-28 2020-02-26 0.826 2,708,736 -27,057 0.99% 2,238,484
2020-02-27 2020-02-25 0.769 2,735,793 -26,017 1.00% 2,103,111
2020-02-26 2020-02-24 0.759 2,761,810 +186,279 1.01% 2,096,572
2020-02-25 2020-02-21 1.153 2,575,531 +46,830 0.94% 2,969,867
2020-02-24 2020-02-20 1.230 2,528,701 +10,407 0.93% 3,110,258
2020-02-21 2020-02-19 1.211 2,518,294 -15,610 0.92% 3,049,060
2020-02-20 2020-02-18 1.307 2,533,904 -13,529 0.93% 3,311,448
2020-02-19 2020-02-17 1.345 2,547,433 -26,016 0.93% 3,427,044
2020-02-18 2020-02-14 1.307 2,573,449 +205,011 0.94% 3,363,128
2020-02-17 2020-02-13 1.691 2,368,438 -125,921 0.87% 4,005,563
2020-02-13 2020-02-11 0.634 2,494,359 -49,952 0.91% 1,581,947
2020-02-12 2020-02-10 0.567 2,544,311 -1,040 0.93% 1,442,484
2020-02-11 2020-02-07 0.596 2,545,351 +176,913 0.93% 1,516,451
2019-12-20 2019-12-18 0.625 2,368,438 +5,203 0.87% 1,479,327
2019-12-06 2019-12-04 0.634 2,363,235 -104,066 0.86% 1,498,786
2019-11-22 2019-11-20 0.625 2,467,301 +16,650 0.90% 1,541,077
2019-11-14 2019-11-12 0.663 2,450,651 -5,203 0.90% 1,624,873
2019-11-12 2019-11-08 0.673 2,455,854 -6,244 0.90% 1,651,922
2019-10-17 2019-10-15 0.625 2,462,098 -8,325 0.90% 1,537,827
2019-08-15 2019-08-13 0.596 2,470,423 -91,579 0.90% 1,471,811
2019-08-13 2019-08-09 0.577 2,562,002 -26,017 0.94% 1,477,133
2019-08-12 2019-08-08 0.519 2,588,019 -46,830 0.95% 1,342,920
2019-08-07 2019-08-05 0.548 2,634,849 +52,034 0.96% 1,443,177
2019-08-02 2019-07-31 0.663 2,582,815 -15,610 0.95% 1,712,503
2019-07-04 2019-07-02 0.701 2,598,425 -98,863 0.95% 1,822,728
2019-06-17 2019-06-13 0.634 2,697,288 +15,610 0.99% 1,710,646
2019-05-31 2019-05-29 0.663 2,681,678 -15,610 0.98% 1,778,053
2019-04-17 2019-04-15 0.701 2,697,288 -52,034 0.99% 1,892,078
2019-03-01 2019-02-27 0.663 2,749,322 +4,163 1.01% 1,822,903
2019-02-19 2019-02-15 0.692 2,745,159 +1,041 1.00% 1,899,280
2019-02-12 2019-02-08 0.750 2,744,118 -150,897 1.00% 2,056,773
2019-02-01 2019-01-30 0.701 2,895,015 +1,041 1.06% 2,030,779
2019-01-18 2019-01-16 0.663 2,893,974 -2,082 1.06% 1,918,813
2019-01-17 2019-01-15 0.596 2,896,056 -1,040 1.06% 1,725,391
2019-01-16 2019-01-14 0.615 2,897,096 +1,040 1.06% 1,781,689
2018-12-17 2018-12-13 0.586 2,896,056 -1,040 1.06% 1,697,562
2018-12-14 2018-12-12 0.596 2,897,096 +1,040 1.06% 1,726,011
2018-11-30 2018-11-28 0.586 2,896,056 -1,040 1.06% 1,697,562
2018-11-15 2018-11-13 0.557 2,897,096 -1,041 1.06% 1,614,655
2018-11-12 2018-11-08 0.538 2,898,137 +2,081 1.06% 1,559,538
2018-11-06 2018-11-02 0.567 2,896,056 -35,382 1.06% 1,641,904
2018-11-05 2018-11-01 0.567 2,931,438 +92,619 1.07% 1,661,964
2018-10-31 2018-10-29 0.596 2,838,819 +1,041 1.04% 1,691,291
2018-10-11 2018-10-09 0.615 2,837,778 -2,082 1.04% 1,745,208
2018-10-09 2018-10-05 0.625 2,839,860 -2,081 1.04% 1,773,778
2018-10-08 2018-10-04 0.615 2,841,941 -1,041 1.04% 1,747,769
2018-10-04 2018-10-02 0.634 2,842,982 -26,016 1.04% 1,803,047
2018-10-03 2018-09-28 0.634 2,868,998 +5,203 1.05% 1,819,546
2018-10-02 2018-09-27 0.634 2,863,795 +13,529 1.05% 1,816,246
2018-09-28 2018-09-26 0.644 2,850,266 -3,122 1.04% 1,835,055
2018-09-27 2018-09-24 0.644 2,853,388 -2,082 1.04% 1,837,065
2018-09-26 2018-09-21 0.663 2,855,470 -2,081 1.05% 1,893,283
2018-09-24 2018-09-20 0.653 2,857,551 +12,488 1.05% 1,867,204
2018-09-21 2018-09-19 0.653 2,845,063 +1,041 1.04% 1,859,044
2018-09-20 2018-09-18 0.653 2,844,022 -1,041 1.04% 1,858,364
2018-09-19 2018-09-17 0.625 2,845,063 +1,041 1.04% 1,777,028
2018-09-17 2018-09-13 0.673 2,844,022 +1,040 1.04% 1,913,022
2018-09-13 2018-09-11 0.644 2,842,982 -1,040 1.04% 1,830,366
2018-09-12 2018-09-10 0.653 2,844,022 +5,203 1.04% 1,858,364
2018-09-06 2018-09-04 0.663 2,838,819 +1,041 1.04% 1,882,243
2018-09-05 2018-09-03 0.692 2,837,778 -5,204 1.04% 1,963,360
2018-09-04 2018-08-31 0.673 2,842,982 -5,203 1.04% 1,912,322
2018-09-03 2018-08-30 0.644 2,848,185 -21,854 1.04% 1,833,715
2018-08-31 2018-08-29 0.653 2,870,039 +2,081 1.05% 1,875,364
2018-08-28 2018-08-24 0.701 2,867,958 -2,081 1.05% 2,011,799
2018-08-27 2018-08-23 0.692 2,870,039 -5,203 1.05% 1,985,680
2018-08-24 2018-08-22 0.682 2,875,242 +31,220 1.05% 1,961,651
2018-08-23 2018-08-21 0.711 2,844,022 -20,814 1.04% 2,022,337
2018-08-22 2018-08-20 0.740 2,864,836 +1,041 1.05% 2,119,724
2018-08-21 2018-08-17 0.740 2,863,795 -1,041 1.05% 2,118,954
2018-08-17 2018-08-15 0.740 2,864,836 -14,569 1.05% 2,119,724
2018-08-08 2018-08-06 0.798 2,879,405 -1,041 1.05% 2,296,518
2018-08-02 2018-07-31 0.798 2,880,446 -1,040 1.05% 2,297,348
2018-07-19 2018-07-17 0.721 2,881,486 +52,033 1.05% 2,076,666
2018-07-17 2018-07-13 0.798 2,829,453 -1,041 1.04% 2,256,678
2018-07-12 2018-07-10 0.740 2,830,494 +1,041 1.04% 2,094,314
2018-07-06 2018-07-04 0.711 2,829,453 +7,285 1.04% 2,011,978
2018-07-05 2018-07-03 0.759 2,822,168 -31,220 1.03% 2,142,392
2018-07-03 2018-06-28 0.759 2,853,388 +34,342 1.04% 2,166,092
2018-06-29 2018-06-27 0.769 2,819,046 +13,528 1.03% 2,167,111
2018-06-21 2018-06-19 0.817 2,805,518 +3,122 1.03% 2,291,506
2018-06-15 2018-06-13 0.817 2,802,396 +1,041 1.03% 2,288,956
2018-05-25 2018-05-23 0.826 2,801,355 +2,081 1.03% 2,315,024
2018-05-21 2018-05-17 0.836 2,799,274 +26,017 1.02% 2,340,203
2018-05-15 2018-05-11 0.826 2,773,257 +10,407 1.01% 2,291,804
2018-05-08 2018-05-04 0.817 2,762,850 +1,040 1.01% 2,256,655
2018-04-30 2018-04-26 0.855 2,761,810 +1,041 1.01% 2,361,961
2018-04-16 2018-04-12 0.884 2,760,769 +17,691 1.01% 2,440,657
2018-04-13 2018-04-11 0.884 2,743,078 +49,952 1.00% 2,425,018
2018-04-11 2018-04-09 0.913 2,693,126 -1,040 0.99% 2,458,494
2018-04-09 2018-04-04 0.884 2,694,166 +2,081 0.99% 2,381,777
2018-03-28 2018-03-26 0.922 2,692,085 +1,041 0.99% 2,483,413
2018-03-12 2018-03-08 0.922 2,691,044 -36,424 0.98% 2,482,453
2018-03-09 2018-03-07 0.922 2,727,468 +3,122 1.00% 2,516,053
2018-03-07 2018-03-05 1.019 2,724,346 -5,203 1.00% 2,774,962
2018-03-01 2018-02-27 0.980 2,729,549 +9,366 1.00% 2,675,346
2018-02-28 2018-02-26 1.076 2,720,183 -5,203 1.00% 2,927,555
2018-02-27 2018-02-23 1.057 2,725,386 -4,163 1.00% 2,880,777
2018-02-13 2018-02-09 1.038 2,729,549 +12,488 1.00% 2,832,720
2018-02-09 2018-02-07 1.057 2,717,061 -3,122 0.99% 2,871,977
2018-02-08 2018-02-06 1.019 2,720,183 +9,366 1.00% 2,770,722
2018-02-02 2018-01-31 1.095 2,710,817 +7,285 0.99% 2,969,573
2018-01-29 2018-01-25 1.134 2,703,532 +1,040 0.99% 3,065,508
2018-01-26 2018-01-24 1.095 2,702,492 +17,692 0.99% 2,960,453
2018-01-25 2018-01-23 1.095 2,684,800 -1,041 0.98% 2,941,072
2018-01-23 2018-01-19 1.095 2,685,841 +124,880 0.98% 2,942,213
2018-01-22 2018-01-18 1.095 2,560,961 +1,040 0.94% 2,805,413
2018-01-16 2018-01-12 1.115 2,559,921 -1,040 0.94% 2,853,471
2018-01-15 2018-01-11 1.115 2,560,961 +2,081 0.94% 2,854,630
2018-01-12 2018-01-10 1.172 2,558,880 +2,081 0.94% 2,999,844
2017-12-29 2017-12-27 1.115 2,556,799 +67,644 0.94% 2,849,991
2017-12-20 2017-12-18 1.115 2,489,155 +26,016 0.91% 2,774,590
2017-12-08 2017-12-06 1.172 2,463,139 -2,081 0.90% 2,887,604
2017-11-29 2017-11-27 1.249 2,465,220 -10,407 0.90% 3,079,555
2017-11-24 2017-11-22 1.211 2,475,627 -5,203 0.91% 2,997,400
2017-11-23 2017-11-21 1.249 2,480,830 -24,976 0.91% 3,099,055
2017-11-21 2017-11-17 1.249 2,505,806 -4,163 0.92% 3,130,255
2017-11-20 2017-11-16 1.230 2,509,969 -15,610 0.92% 3,087,218
2017-11-14 2017-11-10 1.268 2,525,579 -5,203 0.92% 3,203,493
2017-11-10 2017-11-08 1.249 2,530,782 -52,033 0.93% 3,161,455
2017-11-07 2017-11-03 1.211 2,582,815 -47,871 0.95% 3,127,179
2017-11-06 2017-11-02 1.192 2,630,686 -4,163 0.96% 3,134,582
2017-10-31 2017-10-27 1.211 2,634,849 -1,040 0.96% 3,190,180
2017-10-26 2017-10-24 1.153 2,635,889 -6,244 0.96% 3,039,466
2017-10-23 2017-10-19 1.115 2,642,133 -32,261 0.97% 2,945,110
2017-10-20 2017-10-18 1.153 2,674,394 -53,074 0.98% 3,083,866
2017-10-16 2017-10-12 1.095 2,727,468 -35,382 1.00% 2,987,813
2017-10-03 2017-09-28 1.019 2,762,850 +34,342 1.01% 2,814,181
2017-09-29 2017-09-27 0.999 2,728,508 +23,935 1.00% 2,726,764
2017-09-28 2017-09-26 1.019 2,704,573 -11,447 0.99% 2,754,822
2017-09-27 2017-09-25 1.038 2,716,020 +2,081 0.99% 2,818,679
2017-09-19 2017-09-15 1.038 2,713,939 -23,935 0.99% 2,816,519
2017-08-28 2017-08-24 1.057 2,737,874 -10,407 1.00% 2,893,977
2017-08-22 2017-08-18 1.019 2,748,281 -7,285 1.01% 2,799,342
2017-08-17 2017-08-15 1.019 2,755,566 -2,081 1.01% 2,806,762
2017-08-16 2017-08-14 1.038 2,757,647 -3,122 1.01% 2,861,880
2017-08-15 2017-08-11 1.019 2,760,769 +10,407 1.01% 2,812,062
2017-08-14 2017-08-10 1.019 2,750,362 -15,610 1.01% 2,801,461
2017-08-09 2017-08-07 1.038 2,765,972 -8,326 1.01% 2,870,519
2017-07-25 2017-07-21 1.076 2,774,298 -52,033 1.02% 2,985,795
2017-07-21 2017-07-19 1.076 2,826,331 -8,325 1.03% 3,041,795
2017-07-20 2017-07-18 1.057 2,834,656 -12,488 1.04% 2,996,277
2017-07-06 2017-07-04 1.038 2,847,144 -5,204 1.04% 2,954,759
2017-07-05 2017-07-03 1.038 2,852,348 +5,204 1.04% 2,960,160
2017-07-04 2017-06-30 1.019 2,847,144 +1,040 1.04% 2,900,042
2017-06-29 2017-06-27 0.999 2,846,104 +28,098 1.04% 2,844,284
2017-06-28 2017-06-26 1.057 2,818,006 +10,407 1.03% 2,978,678
2017-06-27 2017-06-23 1.076 2,807,599 +10,407 1.03% 3,021,635
2017-06-26 2017-06-22 1.076 2,797,192 +10,406 1.02% 3,010,435
2017-06-23 2017-06-21 1.076 2,786,786 -3,122 1.02% 2,999,235
2017-06-20 2017-06-16 1.134 2,789,908 -7,284 1.02% 3,163,449
2017-06-16 2017-06-14 1.115 2,797,192 -1,041 1.02% 3,117,950
2017-06-09 2017-06-07 1.153 2,798,233 -73,887 1.02% 3,226,666
2017-06-07 2017-06-05 1.211 2,872,120 +1,040 1.05% 3,477,459
2017-06-01 2017-05-29 1.192 2,871,080 +2,082 1.05% 3,421,022
2017-05-31 2017-05-26 1.192 2,868,998 +1,040 1.05% 3,418,541
2017-05-29 2017-05-25 1.211 2,867,958 -78,049 1.05% 3,472,420
2017-05-22 2017-05-18 1.211 2,946,007 -15,610 1.08% 3,566,919
2017-05-19 2017-05-17 1.192 2,961,617 +1,040 1.08% 3,528,901
2017-05-18 2017-05-16 1.211 2,960,577 +1,041 1.08% 3,584,560
2017-05-16 2017-05-12 1.211 2,959,536 -5,203 1.08% 3,583,299
2017-05-12 2017-05-10 1.192 2,964,739 +20,813 1.09% 3,532,621
2017-05-11 2017-05-09 1.192 2,943,926 -52,033 1.08% 3,507,822
2017-05-08 2017-05-04 1.172 2,995,959 -41,627 1.10% 3,512,244
2017-05-05 2017-05-02 1.192 3,037,586 -16,651 1.11% 3,619,422
2017-04-27 2017-04-25 1.172 3,054,237 -5,203 1.12% 3,580,564
2017-04-25 2017-04-21 1.172 3,059,440 +4,163 1.12% 3,586,664
2017-04-18 2017-04-12 1.192 3,055,277 +9,366 1.12% 3,640,501
2017-04-12 2017-04-10 1.211 3,045,911 -10,407 1.11% 3,687,879
2017-04-11 2017-04-07 1.230 3,056,318 -2,081 1.12% 3,759,217
2017-04-07 2017-04-05 1.192 3,058,399 +6,244 1.12% 3,644,221
2017-04-05 2017-03-31 1.230 3,052,155 +105,107 1.12% 3,754,097
2017-04-03 2017-03-30 1.192 2,947,048 +1,041 1.08% 3,511,542
2017-03-31 2017-03-29 1.211 2,946,007 -31,220 1.08% 3,566,919
2017-03-30 2017-03-28 1.230 2,977,227 +1,040 1.09% 3,661,937
2017-03-29 2017-03-27 1.211 2,976,187 -15,610 1.09% 3,603,460
2017-03-28 2017-03-24 1.230 2,991,797 +1,041 1.09% 3,679,858
2017-03-27 2017-03-23 1.230 2,990,756 +104,066 1.09% 3,678,577
2017-03-24 2017-03-22 1.230 2,886,690 -10,406 1.06% 3,550,578
2017-03-23 2017-03-21 1.249 2,897,096 +5,203 1.06% 3,619,055
2017-03-21 2017-03-17 1.230 2,891,893 -41,626 1.06% 3,556,977
2017-03-20 2017-03-16 1.230 2,933,519 +42,667 1.07% 3,608,177
2017-03-17 2017-03-15 1.249 2,890,852 +31,220 1.06% 3,611,255
2017-03-16 2017-03-14 1.230 2,859,632 -1,041 1.05% 3,517,297
2017-03-13 2017-03-09 1.268 2,860,673 -9,366 1.05% 3,628,533
2017-03-09 2017-03-07 1.249 2,870,039 +54,115 1.05% 3,585,255
2017-03-03 2017-03-01 1.288 2,815,924 -52,034 1.03% 3,625,890
2017-03-02 2017-02-28 1.307 2,867,958 +6,244 1.05% 3,748,009
2017-03-01 2017-02-27 1.288 2,861,714 +1,041 1.05% 3,684,851
2017-02-27 2017-02-23 1.307 2,860,673 -52,033 1.05% 3,738,489
2017-02-24 2017-02-22 1.307 2,912,706 -41,627 1.07% 3,806,488
2017-02-23 2017-02-21 1.307 2,954,333 +29,139 1.08% 3,860,889
2017-02-22 2017-02-20 1.326 2,925,194 +36,423 1.07% 3,879,026
2017-02-21 2017-02-17 1.345 2,888,771 -4,163 1.06% 3,886,244
2017-02-17 2017-02-15 1.326 2,892,934 +8,326 1.06% 3,836,247
2017-02-13 2017-02-09 1.345 2,884,608 +1,040 1.06% 3,880,644
2017-02-10 2017-02-08 1.345 2,883,568 +31,220 1.06% 3,879,245
2017-02-09 2017-02-07 1.365 2,852,348 +15,610 1.04% 3,892,062
2017-02-08 2017-02-06 1.384 2,836,738 +9,366 1.04% 3,925,280
2017-02-07 2017-02-03 1.384 2,827,372 -8,325 1.03% 3,912,320
2017-02-06 2017-02-02 1.384 2,835,697 -31,220 1.04% 3,923,840
2017-02-03 2017-02-01 1.403 2,866,917 -24,976 1.05% 4,022,137
2017-02-02 2017-01-27 1.384 2,891,893 -1,041 1.06% 4,001,600
2017-02-01 2017-01-25 1.384 2,892,934 -1,040 1.06% 4,003,040
2017-01-25 2017-01-23 1.384 2,893,974 -5,204 1.06% 4,004,479
2017-01-24 2017-01-20 1.384 2,899,178 -15,609 1.06% 4,011,680
2017-01-23 2017-01-19 1.365 2,914,787 +3,122 1.07% 3,977,261
2017-01-20 2017-01-18 1.345 2,911,665 -5,204 1.07% 3,917,043
2017-01-19 2017-01-17 1.345 2,916,869 -3,122 1.07% 3,924,044
2017-01-17 2017-01-13 1.288 2,919,991 -8,325 1.07% 3,759,891
2017-01-13 2017-01-11 1.307 2,928,316 -43,708 1.07% 3,826,888
2017-01-11 2017-01-09 1.288 2,972,024 -28,098 1.09% 3,826,890
2017-01-10 2017-01-06 1.288 3,000,122 +44,749 1.10% 3,863,071
2017-01-09 2017-01-05 1.288 2,955,373 +2,081 1.08% 3,805,450
2017-01-06 2017-01-04 1.288 2,953,292 +11,447 1.08% 3,802,770
2017-01-05 2017-01-03 1.249 2,941,845 +2,082 1.08% 3,674,955
2017-01-04 2016-12-30 1.268 2,939,763 -16,651 1.08% 3,728,852
2017-01-03 2016-12-29 1.269 2,956,414 +23,935 1.08% 3,750,860
2016-12-30 2016-12-28 1.288 2,932,479 +72,781 1.07% 3,777,732
2016-12-29 2016-12-23 1.308 2,859,698 +6,148 1.06% 3,739,791
2016-12-28 2016-12-22 1.249 2,853,550 +17,419 1.06% 3,564,657
2016-12-23 2016-12-21 1.269 2,836,131 -28,690 1.05% 3,598,255
2016-12-22 2016-12-20 1.191 2,864,821 +1,024 1.06% 3,410,984
2016-12-21 2016-12-19 1.210 2,863,797 +2,050 1.06% 3,465,662
2016-12-19 2016-12-15 1.210 2,861,747 -37,913 1.06% 3,463,181
2016-12-14 2016-12-12 1.210 2,899,660 +7,173 1.08% 3,509,062
2016-12-12 2016-12-08 1.230 2,892,487 -12,296 1.08% 3,556,839
2016-12-09 2016-12-07 1.230 2,904,783 +51,233 1.08% 3,571,960
2016-12-08 2016-12-06 1.230 2,853,550 +3,074 1.06% 3,508,959
2016-12-07 2016-12-05 1.249 2,850,476 +102,465 1.06% 3,560,817
2016-12-06 2016-12-02 1.249 2,748,011 +4,099 1.02% 3,432,818
2016-12-05 2016-12-01 1.269 2,743,912 -36,888 1.02% 3,481,255
2016-12-02 2016-11-30 1.288 2,780,800 +42,011 1.03% 3,582,333
2016-12-01 2016-11-29 1.249 2,738,789 -36,887 1.02% 3,421,298
2016-11-30 2016-11-28 1.269 2,775,676 -22,543 1.03% 3,521,555
2016-11-29 2016-11-25 1.269 2,798,219 +10,247 1.04% 3,550,155
2016-11-28 2016-11-24 1.308 2,787,972 +120,909 1.04% 3,645,990
2016-11-25 2016-11-23 1.230 2,667,063 +4,099 0.99% 3,279,640
2016-11-23 2016-11-21 1.171 2,662,964 +93,243 0.99% 3,118,666
2016-11-18 2016-11-16 1.132 2,569,721 +2,050 0.96% 2,909,151
2016-11-16 2016-11-14 1.132 2,567,671 -14,346 0.95% 2,906,830
2016-11-15 2016-11-11 1.152 2,582,017 +314,570 0.96% 2,973,469
2016-11-14 2016-11-10 1.522 2,267,447 -43,036 0.84% 3,452,105
2016-11-11 2016-11-09 1.522 2,310,483 +14,345 0.86% 3,517,626
2016-11-10 2016-11-08 1.562 2,296,138 -72,750 0.85% 3,585,422
2016-11-09 2016-11-07 1.522 2,368,888 +1,024 0.88% 3,606,546
2016-11-08 2016-11-04 1.522 2,367,864 +57,381 0.88% 3,604,987
2016-11-07 2016-11-03 1.522 2,310,483 +17,419 0.86% 3,517,626
2016-11-04 2016-11-02 1.503 2,293,064 +11,271 0.85% 3,446,349
2016-11-03 2016-11-01 1.522 2,281,793 +2,050 0.85% 3,473,947
2016-11-02 2016-10-31 1.562 2,279,743 -51,233 0.85% 3,559,821
2016-10-31 2016-10-27 1.542 2,330,976 +65,578 0.87% 3,594,324
2016-10-28 2016-10-26 1.542 2,265,398 -7,173 0.84% 3,493,204
2016-10-27 2016-10-25 1.542 2,272,571 +4,099 0.84% 3,504,264
2016-10-26 2016-10-24 1.562 2,268,472 +42,011 0.84% 3,542,221
2016-10-25 2016-10-20 1.542 2,226,461 +19,468 0.83% 3,433,163
2016-10-24 2016-10-19 1.503 2,206,993 +18,444 0.82% 3,316,989
2016-10-20 2016-10-18 1.522 2,188,549 -37,912 0.81% 3,331,986
2016-10-19 2016-10-17 1.483 2,226,461 +1,024 0.83% 3,302,790
2016-10-18 2016-10-14 1.503 2,225,437 +5,124 0.83% 3,344,709
2016-10-17 2016-10-13 1.522 2,220,313 +24,591 0.83% 3,380,346
2016-10-14 2016-10-12 1.542 2,195,722 -6,147 0.82% 3,385,765
2016-10-13 2016-10-11 1.503 2,201,869 -10,247 0.82% 3,309,288
2016-10-12 2016-10-07 1.464 2,212,116 +16,394 0.82% 3,238,333
2016-10-11 2016-10-06 1.522 2,195,722 -13,320 0.82% 3,342,907
2016-10-07 2016-10-05 1.522 2,209,042 -74,800 0.82% 3,363,186
2016-10-06 2016-10-04 1.503 2,283,842 +2,049 0.85% 3,432,488
2016-10-05 2016-10-03 1.483 2,281,793 -3,074 0.85% 3,384,871
2016-10-04 2016-09-30 1.503 2,284,867 +32,789 0.85% 3,434,029
2016-10-03 2016-09-29 1.542 2,252,078 +15,370 0.84% 3,472,664
2016-09-30 2016-09-28 1.503 2,236,708 -11,271 0.83% 3,361,649
2016-09-29 2016-09-27 1.522 2,247,979 -73,775 0.84% 3,422,466
2016-09-28 2016-09-26 1.503 2,321,754 -6,148 0.86% 3,489,468
2016-09-27 2016-09-23 1.542 2,327,902 +29,715 0.87% 3,589,584
2016-09-26 2016-09-22 1.542 2,298,187 -67,627 0.85% 3,543,764
2016-09-23 2016-09-21 1.522 2,365,814 -77,874 0.88% 3,601,866
2016-09-22 2016-09-20 1.444 2,443,688 -104,515 0.91% 3,529,635
2016-09-21 2016-09-19 1.425 2,548,203 +15,370 0.95% 3,630,857
2016-09-20 2016-09-15 1.386 2,532,833 -204,931 0.94% 3,510,082
2016-09-19 2016-09-14 1.308 2,737,764 -113,737 1.02% 3,580,330
2016-09-15 2016-09-13 1.308 2,851,501 -6,148 1.06% 3,729,071
2016-09-14 2016-09-12 1.308 2,857,649 -91,194 1.06% 3,737,111
2016-09-13 2016-09-09 1.327 2,948,843 -8,197 1.10% 3,913,928
2016-09-12 2016-09-08 1.288 2,957,040 -14,345 1.10% 3,809,372
2016-09-09 2016-09-07 1.288 2,971,385 -5,124 1.10% 3,827,852
2016-09-08 2016-09-06 1.288 2,976,509 -42,011 1.11% 3,834,453
2016-09-07 2016-09-05 1.269 3,018,520 +60,455 1.12% 3,829,656
2016-08-31 2016-08-29 1.269 2,958,065 +1,025 1.10% 3,752,955
2016-08-30 2016-08-26 1.269 2,957,040 +4,098 1.10% 3,751,655
2016-08-29 2016-08-25 1.230 2,952,942 +2,050 1.10% 3,631,180
2016-08-23 2016-08-19 1.269 2,950,892 -43,036 1.10% 3,743,855
2016-08-22 2016-08-18 1.288 2,993,928 +12,296 1.11% 3,856,893
2016-08-19 2016-08-17 1.338 2,981,632 +30,740 1.11% 3,988,546
2016-08-18 2016-08-16 1.338 2,950,892 +97,118 1.10% 3,947,425
2016-08-17 2016-08-15 1.358 2,853,774 +3,005 1.09% 3,874,488
2016-08-16 2016-08-12 1.358 2,850,769 +52,089 1.08% 3,870,408
2016-08-15 2016-08-11 1.338 2,798,680 -1,002 1.06% 3,743,810
2016-08-12 2016-08-10 1.338 2,799,682 -5,008 1.06% 3,745,151
2016-08-11 2016-08-09 1.338 2,804,690 -10,018 1.07% 3,751,850
2016-08-10 2016-08-08 1.278 2,814,708 -29,049 1.07% 3,596,658
2016-08-09 2016-08-05 1.278 2,843,757 -56,096 1.08% 3,633,777
2016-08-08 2016-08-04 1.298 2,899,853 -72,124 1.10% 3,763,355
2016-08-05 2016-08-03 1.278 2,971,977 -16,027 1.13% 3,797,618
2016-08-04 2016-08-01 1.258 2,988,004 +1,001 1.14% 3,758,439
2016-08-03 2016-07-29 1.218 2,987,003 +118,203 1.14% 3,637,905
2016-08-01 2016-07-28 1.258 2,868,800 +1,002 1.09% 3,608,499
2016-07-29 2016-07-27 1.258 2,867,798 +50,085 1.09% 3,607,239
2016-07-28 2016-07-26 1.278 2,817,713 +9,016 1.07% 3,600,498
2016-07-27 2016-07-25 1.258 2,808,697 -9,016 1.07% 3,532,899
2016-07-26 2016-07-22 1.298 2,817,713 -7,012 1.07% 3,656,755
2016-07-25 2016-07-21 1.298 2,824,725 -4,007 1.07% 3,665,855
2016-07-22 2016-07-20 1.258 2,828,732 -7,012 1.08% 3,558,100
2016-07-21 2016-07-19 1.258 2,835,744 -5,008 1.08% 3,566,920
2016-07-20 2016-07-18 1.298 2,840,752 -16,028 1.08% 3,686,655
2016-07-19 2016-07-15 1.278 2,856,780 +60,103 1.09% 3,650,418
2016-07-15 2016-07-13 1.298 2,796,677 +33,057 1.06% 3,629,455
2016-07-14 2016-07-12 1.278 2,763,620 +19,033 1.05% 3,531,377
2016-07-13 2016-07-11 1.298 2,744,587 -81,139 1.04% 3,561,854
2016-07-12 2016-07-08 1.258 2,825,726 -45,078 1.07% 3,554,319
2016-07-11 2016-07-07 1.278 2,870,804 -14,024 1.09% 3,668,338
2016-07-08 2016-07-06 1.258 2,884,828 -17,029 1.10% 3,628,660
2016-07-07 2016-07-05 1.258 2,901,857 +55,095 1.10% 3,650,080
2016-07-06 2016-07-04 1.318 2,846,762 -35,060 1.08% 3,751,292
2016-07-05 2016-06-30 1.278 2,881,822 +1,001 1.10% 3,682,417
2016-07-04 2016-06-29 1.258 2,880,821 -34,058 1.10% 3,623,620
2016-06-30 2016-06-28 1.238 2,914,879 -10,017 1.11% 3,608,262
2016-06-29 2016-06-27 1.238 2,924,896 +26,044 1.11% 3,620,661
2016-06-28 2016-06-24 1.238 2,898,852 +21,036 1.10% 3,588,422
2016-06-27 2016-06-23 1.318 2,877,816 +51,088 1.09% 3,792,213
2016-06-24 2016-06-22 1.338 2,826,728 -24,041 1.07% 3,781,330
2016-06-23 2016-06-21 1.378 2,850,769 +67,115 1.08% 3,927,326
2016-06-22 2016-06-20 1.298 2,783,654 -14,024 1.06% 3,612,555
2016-06-21 2016-06-17 1.278 2,797,678 -2,004 1.06% 3,574,897
2016-06-20 2016-06-16 1.318 2,799,682 -77,132 1.06% 3,689,253
2016-06-17 2016-06-15 1.278 2,876,814 -16,027 1.09% 3,676,017
2016-06-16 2016-06-14 1.238 2,892,841 +9,015 1.10% 3,580,981
2016-06-15 2016-06-13 1.238 2,883,826 -119,204 1.10% 3,569,822
2016-06-14 2016-06-10 1.218 3,003,030 -40,069 1.14% 3,657,424
2016-06-13 2016-06-08 1.238 3,043,099 +3,006 1.16% 3,766,982
2016-06-10 2016-06-07 1.218 3,040,093 -84,144 1.16% 3,702,563
2016-06-08 2016-06-06 1.178 3,124,237 +2,003 1.19% 3,680,288
2016-06-07 2016-06-03 1.158 3,122,234 -9,015 1.19% 3,615,591
2016-06-06 2016-06-02 1.158 3,131,249 +27,046 1.19% 3,626,030
2016-06-03 2016-06-01 1.158 3,104,203 -5,009 1.18% 3,594,710
2016-06-02 2016-05-31 1.158 3,109,212 +5,009 1.18% 3,600,511
2016-06-01 2016-05-30 1.138 3,104,203 +1,002 1.18% 3,532,733
2016-05-30 2016-05-26 1.158 3,103,201 +22,037 1.18% 3,593,550
2016-05-27 2016-05-25 1.158 3,081,164 -59,101 1.17% 3,568,031
2016-05-26 2016-05-24 1.178 3,140,265 +7,012 1.19% 3,699,169
2016-05-25 2016-05-23 1.178 3,133,253 -2,003 1.19% 3,690,909
2016-05-23 2016-05-19 1.138 3,135,256 -40,069 1.19% 3,568,072
2016-05-20 2016-05-18 1.138 3,175,325 -25,043 1.21% 3,613,673
2016-05-19 2016-05-17 1.138 3,200,368 -35,060 1.22% 3,642,173
2016-05-18 2016-05-16 1.138 3,235,428 -1,002 1.23% 3,682,073
2016-05-16 2016-05-12 1.118 3,236,430 -15,025 1.23% 3,618,596
2016-05-13 2016-05-11 1.118 3,251,455 +9,015 1.24% 3,635,395
2016-05-12 2016-05-10 1.158 3,242,440 -1,002 1.23% 3,754,791
2016-05-11 2016-05-09 1.118 3,243,442 +68,117 1.23% 3,626,436
2016-05-10 2016-05-06 1.158 3,175,325 +109,187 1.21% 3,677,071
2016-05-09 2016-05-05 1.218 3,066,138 -239,410 1.17% 3,734,284
2016-05-06 2016-05-04 1.158 3,305,548 -81,139 1.26% 3,827,871
2016-05-05 2016-05-03 1.078 3,386,687 +46,079 1.29% 3,651,360
2016-05-04 2016-04-29 1.078 3,340,608 +12,021 1.27% 3,601,680
2016-05-03 2016-04-28 1.138 3,328,587 +56,096 1.27% 3,788,092
2016-04-29 2016-04-27 1.098 3,272,491 +8,013 1.24% 3,593,577
2016-04-28 2016-04-26 1.078 3,264,478 +29,050 1.24% 3,519,600
2016-04-27 2016-04-25 1.098 3,235,428 -34,058 1.23% 3,552,878
2016-04-26 2016-04-22 1.098 3,269,486 +13,022 1.24% 3,590,277
2016-04-25 2016-04-21 1.098 3,256,464 -7,012 1.24% 3,575,977
2016-04-22 2016-04-20 1.098 3,263,476 +14,024 1.24% 3,583,677
2016-04-21 2016-04-19 1.078 3,249,452 +1,002 1.24% 3,503,400
2016-04-20 2016-04-18 1.098 3,248,450 +1,002 1.24% 3,567,177
2016-04-18 2016-04-14 1.138 3,247,448 +9,015 1.23% 3,695,752
2016-04-15 2016-04-13 1.118 3,238,433 +17,029 1.23% 3,620,835
2016-04-14 2016-04-12 1.098 3,221,404 +3,005 1.22% 3,537,478
2016-04-13 2016-04-11 1.078 3,218,399 +10,017 1.22% 3,469,920
2016-04-12 2016-04-08 1.038 3,208,382 -20,034 1.22% 3,331,005
2016-04-11 2016-04-07 1.038 3,228,416 +5,009 1.23% 3,351,804
2016-04-08 2016-04-06 1.078 3,223,407 -24,041 1.23% 3,475,319
2016-04-07 2016-04-05 1.078 3,247,448 +8,013 1.23% 3,501,239
2016-04-06 2016-04-01 1.078 3,239,435 +30,052 1.23% 3,492,600
2016-04-05 2016-03-31 1.118 3,209,383 -60,103 1.22% 3,588,355
2016-04-01 2016-03-30 1.158 3,269,486 +2,003 1.24% 3,786,110
2016-03-31 2016-03-29 1.138 3,267,483 -1,001 1.24% 3,718,553
2016-03-30 2016-03-24 1.178 3,268,484 -1,002 1.24% 3,850,208
2016-03-29 2016-03-23 1.178 3,269,486 +10,017 1.24% 3,851,388
2016-03-24 2016-03-22 1.138 3,259,469 +1,002 1.24% 3,709,433
2016-03-23 2016-03-21 1.178 3,258,467 +21,036 1.24% 3,838,408
2016-03-22 2016-03-18 1.178 3,237,431 +1,001 1.23% 3,813,628
2016-03-21 2016-03-17 1.158 3,236,430 -2,003 1.23% 3,747,831
2016-03-18 2016-03-16 1.158 3,238,433 -109,187 1.23% 3,750,151
2016-03-16 2016-03-14 1.138 3,347,620 +27,046 1.27% 3,809,753
2016-03-15 2016-03-11 1.118 3,320,574 -116,199 1.26% 3,712,676
2016-03-14 2016-03-10 1.098 3,436,773 +67,115 1.31% 3,773,978
2016-03-11 2016-03-09 1.138 3,369,658 -14,024 1.28% 3,834,833
2016-03-10 2016-03-08 1.138 3,383,682 -115,197 1.29% 3,850,793
2016-03-09 2016-03-07 1.178 3,498,879 +39,067 1.33% 4,121,609
2016-03-08 2016-03-04 1.178 3,459,812 -33,057 1.32% 4,075,588
2016-03-07 2016-03-03 1.238 3,492,869 -208,356 1.33% 4,323,742
2016-03-04 2016-03-02 1.058 3,701,225 +25,043 1.41% 3,916,581
2016-03-03 2016-03-01 1.058 3,676,182 +10,017 1.40% 3,890,081
2016-03-02 2016-02-29 1.078 3,666,165 +25,043 1.39% 3,952,679
2016-03-01 2016-02-26 1.078 3,641,122 +34,058 1.38% 3,925,679
2016-02-29 2016-02-25 1.078 3,607,064 +6,010 1.37% 3,888,959
2016-02-26 2016-02-24 1.058 3,601,054 -2,003 1.37% 3,810,582
2016-02-25 2016-02-23 1.038 3,603,057 -49,084 1.37% 3,740,764
2016-02-24 2016-02-22 1.078 3,652,141 -18,031 1.39% 3,937,559
2016-02-23 2016-02-19 0.958 3,670,172 -28,048 1.40% 3,517,333
2016-02-22 2016-02-18 0.948 3,698,220 -4,007 1.41% 3,507,294
2016-02-19 2016-02-17 0.948 3,702,227 -2,003 1.41% 3,511,094
2016-02-18 2016-02-16 0.978 3,704,230 -13,023 1.41% 3,623,930
2016-02-17 2016-02-15 0.968 3,717,253 +6,011 1.41% 3,599,562
2016-02-16 2016-02-12 0.948 3,711,242 -1,002 1.41% 3,519,644
2016-02-15 2016-02-11 0.958 3,712,244 -18,031 1.41% 3,557,653
2016-02-12 2016-02-05 0.928 3,730,275 +6,010 1.42% 3,463,216
2016-02-11 2016-02-04 0.898 3,724,265 +5,009 1.42% 3,346,100
2016-02-05 2016-02-03 0.918 3,719,256 +13,022 1.41% 3,415,857
2016-02-04 2016-02-02 0.908 3,706,234 +7,012 1.41% 3,366,899
2016-02-03 2016-02-01 0.908 3,699,222 +7,012 1.41% 3,360,529
2016-02-02 2016-01-29 0.928 3,692,210 +5,009 1.40% 3,427,876
2016-02-01 2016-01-28 0.908 3,687,201 +5,008 1.40% 3,349,608
2016-01-29 2016-01-27 0.918 3,682,193 +5,009 1.40% 3,381,818
2016-01-28 2016-01-26 0.928 3,677,184 +22,038 1.40% 3,413,926
2016-01-27 2016-01-25 0.928 3,655,146 +2,003 1.39% 3,393,466
2016-01-26 2016-01-22 0.908 3,653,143 +46,079 1.39% 3,318,669
2016-01-25 2016-01-21 0.918 3,607,064 +72,123 1.37% 3,312,817
2016-01-22 2016-01-20 0.968 3,534,941 +57,098 1.34% 3,423,022
2016-01-21 2016-01-19 1.018 3,477,843 +2,004 1.32% 3,541,326
2016-01-19 2016-01-15 1.018 3,475,839 +12,020 1.32% 3,539,286
2016-01-18 2016-01-14 1.038 3,463,819 -30,051 1.32% 3,596,204
2016-01-15 2016-01-13 1.018 3,493,870 +5,008 1.33% 3,557,646
2016-01-13 2016-01-11 1.018 3,488,862 +2,004 1.33% 3,552,547
2016-01-12 2016-01-08 1.018 3,486,858 +7,012 1.33% 3,550,506
2016-01-11 2016-01-07 1.018 3,479,846 +8,013 1.32% 3,543,366
2016-01-08 2016-01-06 1.078 3,471,833 +7,012 1.32% 3,743,160
2016-01-07 2016-01-05 1.078 3,464,821 -64,109 1.32% 3,735,600
2016-01-06 2016-01-04 1.098 3,528,930 +1,001 1.34% 3,875,177
2016-01-05 2015-12-31 1.138 3,527,929 +2,004 1.34% 4,016,234
2016-01-04 2015-12-29 1.118 3,525,925 +22,626 1.34% 3,942,275
2015-12-30 2015-12-28 1.118 3,503,299 -984 1.36% 3,916,977
2015-12-29 2015-12-24 1.118 3,504,283 +55,094 1.36% 3,918,077
2015-12-28 2015-12-22 1.098 3,449,189 -9,838 1.34% 3,786,360
2015-12-23 2015-12-21 1.098 3,459,027 +6,887 1.34% 3,797,160
2015-12-21 2015-12-17 1.098 3,452,140 -11,806 1.34% 3,789,599
2015-12-18 2015-12-16 1.077 3,463,946 -3,935 1.34% 3,732,142
2015-12-15 2015-12-11 1.077 3,467,881 +89,528 1.34% 3,736,381
2015-12-14 2015-12-10 1.077 3,378,353 +31,482 1.31% 3,639,922
2015-12-11 2015-12-09 1.118 3,346,871 +984 1.30% 3,742,078
2015-12-10 2015-12-08 1.118 3,345,887 +25,580 1.30% 3,740,978
2015-12-09 2015-12-07 1.138 3,320,307 -18,693 1.29% 3,779,875
2015-12-08 2015-12-04 1.118 3,339,000 -61,981 1.29% 3,733,277
2015-12-07 2015-12-03 1.138 3,400,981 +35,418 1.32% 3,871,715
2015-12-04 2015-12-02 1.179 3,365,563 +1,967 1.30% 3,968,230
2015-12-02 2015-11-30 1.159 3,363,596 +57,062 1.30% 3,897,533
2015-12-01 2015-11-27 1.199 3,306,534 +20,661 1.28% 3,965,849
2015-11-30 2015-11-26 1.281 3,285,873 +24,595 1.27% 4,208,259
2015-11-27 2015-11-25 1.179 3,261,278 +75,755 1.26% 3,845,271
2015-11-26 2015-11-24 1.199 3,185,523 -1,968 1.23% 3,820,708
2015-11-25 2015-11-23 1.240 3,187,491 -170,202 1.23% 3,952,664
2015-11-24 2015-11-20 1.138 3,357,693 -13,773 1.30% 3,822,435
2015-11-23 2015-11-19 1.138 3,371,466 +5,903 1.31% 3,838,115
2015-11-20 2015-11-18 1.159 3,365,563 -4,920 1.30% 3,899,812
2015-11-19 2015-11-17 1.159 3,370,483 -983 1.30% 3,905,513
2015-11-18 2015-11-16 1.159 3,371,466 +2,951 1.31% 3,906,653
2015-11-16 2015-11-12 1.199 3,368,515 -37,385 1.30% 4,040,189
2015-11-13 2015-11-11 1.118 3,405,900 +2,951 1.32% 3,808,077
2015-11-12 2015-11-10 1.118 3,402,949 -12,790 1.32% 3,804,778
2015-11-11 2015-11-09 1.098 3,415,739 +98,383 1.32% 3,749,640
2015-11-10 2015-11-06 1.098 3,317,356 +2,952 1.28% 3,641,640
2015-11-09 2015-11-05 1.057 3,314,404 -17,709 1.28% 3,503,644
2015-11-06 2015-11-04 1.077 3,332,113 -34,434 1.29% 3,590,102
2015-11-05 2015-11-03 1.057 3,366,547 -24,596 1.30% 3,558,764
2015-11-04 2015-11-02 1.057 3,391,143 +5,903 1.31% 3,584,764
2015-11-02 2015-10-29 1.037 3,385,240 +97,399 1.31% 3,509,706
2015-10-30 2015-10-28 1.057 3,287,841 +4,919 1.27% 3,475,564
2015-10-29 2015-10-27 1.077 3,282,922 -140,687 1.27% 3,537,102
2015-10-28 2015-10-26 1.118 3,423,609 +5,903 1.33% 3,827,877
2015-10-27 2015-10-23 1.118 3,417,706 -5,903 1.32% 3,821,277
2015-10-26 2015-10-22 1.118 3,423,609 -2,952 1.33% 3,827,877
2015-10-23 2015-10-20 1.159 3,426,561 +12,790 1.33% 3,970,493
2015-10-22 2015-10-19 1.138 3,413,771 +10,822 1.32% 3,886,275
2015-10-20 2015-10-16 1.159 3,402,949 +73,787 1.32% 3,943,133
2015-10-19 2015-10-15 1.199 3,329,162 +122,979 1.29% 3,992,989
2015-10-16 2015-10-14 1.138 3,206,183 +6,886 1.24% 3,649,955
2015-10-15 2015-10-13 1.118 3,199,297 +41,321 1.24% 3,577,078
2015-10-14 2015-10-12 1.159 3,157,976 +4,919 1.22% 3,659,273
2015-10-13 2015-10-09 1.118 3,153,057 +65,917 1.22% 3,525,378
2015-10-12 2015-10-08 1.159 3,087,140 -15,741 1.20% 3,577,193
2015-10-09 2015-10-07 1.159 3,102,881 -3,936 1.20% 3,595,432
2015-10-08 2015-10-06 1.118 3,106,817 +174,138 1.20% 3,473,678
2015-10-07 2015-10-05 1.118 2,932,679 -289,246 1.14% 3,278,977
2015-10-06 2015-10-02 1.138 3,221,925 +10,823 1.25% 3,667,876
2015-10-05 2015-09-30 1.037 3,211,102 +53,126 1.24% 3,329,166
2015-10-02 2015-09-29 0.976 3,157,976 -7,870 1.22% 3,081,493
2015-09-30 2015-09-25 0.986 3,165,846 -12,790 1.23% 3,121,351
2015-09-29 2015-09-24 0.966 3,178,636 +2,951 1.23% 3,069,344
2015-09-25 2015-09-23 0.996 3,175,685 +40,337 1.23% 3,163,331
2015-09-24 2015-09-22 1.006 3,135,348 +45,256 1.21% 3,155,020
2015-09-23 2015-09-21 1.006 3,090,092 -374,838 1.20% 3,109,480
2015-09-22 2015-09-18 1.037 3,464,930 +249,892 1.34% 3,592,326
2015-09-21 2015-09-17 0.945 3,215,038 +154,461 1.24% 3,039,137
2015-09-18 2015-09-16 0.925 3,060,577 -101,334 1.18% 2,830,909
2015-09-17 2015-09-15 0.905 3,161,911 -11,806 1.22% 2,860,361
2015-09-16 2015-09-14 0.894 3,173,717 +1,968 1.23% 2,838,782
2015-09-15 2015-09-11 0.935 3,171,749 -52,143 1.23% 2,965,977
2015-09-14 2015-09-10 0.935 3,223,892 -66,900 1.25% 3,014,737
2015-09-11 2015-09-09 0.905 3,290,792 -30,499 1.27% 2,976,950
2015-09-10 2015-09-08 0.864 3,321,291 +2,951 1.29% 2,869,505
2015-09-09 2015-09-07 0.823 3,318,340 +5,903 1.28% 2,732,040
2015-09-08 2015-09-04 0.813 3,312,437 +9,839 1.28% 2,693,511
2015-09-07 2015-09-02 0.813 3,302,598 -9,839 1.28% 2,685,510
2015-09-04 2015-09-01 0.833 3,312,437 +28,531 1.28% 2,760,849
2015-09-02 2015-08-31 0.854 3,283,906 +1,968 1.27% 2,803,827
2015-09-01 2015-08-28 0.844 3,281,938 +27,547 1.27% 2,768,787
2015-08-31 2015-08-27 0.813 3,254,391 +58,046 1.26% 2,646,311
2015-08-28 2015-08-26 0.772 3,196,345 +2,951 1.24% 2,469,155
2015-08-27 2015-08-25 0.772 3,193,394 -10,822 1.24% 2,466,876
2015-08-26 2015-08-24 0.783 3,204,216 +53,127 1.24% 2,507,804
2015-08-25 2015-08-21 0.864 3,151,089 +304,003 1.22% 2,722,455
2015-08-24 2015-08-20 0.894 2,847,086 +106,253 1.10% 2,546,622
2015-08-21 2015-08-19 0.915 2,740,833 +10,822 1.06% 2,507,300
2015-08-20 2015-08-18 0.945 2,730,011 -80,674 1.06% 2,580,646
2015-08-19 2015-08-17 0.945 2,810,685 +984 1.09% 2,656,907
2015-08-18 2015-08-14 0.935 2,809,701 +984 1.09% 2,627,417
2015-08-17 2015-08-13 0.935 2,808,717 +10,822 1.09% 2,626,497
2015-08-14 2015-08-12 0.935 2,797,895 +10,822 1.08% 2,616,377
2015-08-13 2015-08-11 0.955 2,787,073 +6,887 1.08% 2,662,915
2015-08-12 2015-08-10 0.986 2,780,186 -156,429 1.08% 2,741,112
2015-08-11 2015-08-07 0.955 2,936,615 -10,822 1.14% 2,805,795
2015-08-10 2015-08-06 0.905 2,947,437 -984 1.14% 2,666,341
2015-08-07 2015-08-05 0.894 2,948,421 -14,757 1.14% 2,637,262
2015-08-06 2015-08-04 0.915 2,963,178 +18,693 1.15% 2,710,700
2015-08-05 2015-08-03 0.905 2,944,485 +94,447 1.14% 2,663,670
2015-08-03 2015-07-30 0.945 2,850,038 +48,208 1.10% 2,694,106
2015-07-31 2015-07-29 0.945 2,801,830 -133,801 1.08% 2,648,536
2015-07-30 2015-07-28 0.945 2,935,631 +3,935 1.14% 2,775,016
2015-07-29 2015-07-27 0.925 2,931,696 +132,817 1.13% 2,711,699
2015-07-28 2015-07-24 1.077 2,798,879 -48,207 1.08% 3,015,582
2015-07-27 2015-07-23 1.118 2,847,086 +30,498 1.10% 3,183,277
2015-07-24 2015-07-22 1.138 2,816,588 -62,965 1.09% 3,206,435
2015-07-23 2015-07-21 1.138 2,879,553 +123,963 1.11% 3,278,115
2015-07-22 2015-07-20 1.138 2,755,590 +43,288 1.07% 3,136,995
2015-07-21 2015-07-17 1.138 2,712,302 +12,790 1.05% 3,087,715
2015-07-20 2015-07-16 1.179 2,699,512 -8,855 1.05% 3,182,910
2015-07-17 2015-07-15 1.077 2,708,367 +25,580 1.05% 2,918,062
2015-07-16 2015-07-14 1.098 2,682,787 +16,725 1.04% 2,945,039
2015-07-14 2015-07-10 1.118 2,666,062 +49,191 1.03% 2,980,877
2015-07-13 2015-07-09 1.037 2,616,871 -29,515 1.01% 2,713,086
2015-07-10 2015-07-08 0.762 2,646,386 -25,579 1.02% 2,017,417
2015-07-09 2015-07-07 0.874 2,671,965 +19,676 1.03% 2,335,664
2015-07-08 2015-07-06 0.935 2,652,289 -1,967 1.03% 2,480,218
2015-07-07 2015-07-03 1.118 2,654,256 +22,628 1.03% 2,967,677
2015-07-06 2015-07-02 1.301 2,631,628 +31,482 1.02% 3,423,857
2015-07-03 2015-06-30 1.362 2,600,146 +14,758 1.01% 3,541,471
2015-07-02 2015-06-29 1.342 2,585,388 +59,029 1.00% 3,468,812
2015-06-30 2015-06-26 1.443 2,526,359 +60,998 0.98% 3,646,402
2015-06-29 2015-06-25 1.525 2,465,361 -30,499 0.95% 3,758,832
2015-06-26 2015-06-24 1.484 2,495,860 -89,528 0.97% 3,703,857
2015-06-25 2015-06-23 1.484 2,585,388 +24,595 1.00% 3,836,717
2015-06-24 2015-06-22 1.484 2,560,793 +38,370 0.99% 3,800,218
2015-06-23 2015-06-19 1.545 2,522,423 -4,920 0.98% 3,897,110
2015-06-22 2015-06-18 1.545 2,527,343 +14,758 0.98% 3,904,711
2015-06-19 2015-06-17 1.565 2,512,585 +88,544 0.97% 3,932,988
2015-06-18 2015-06-16 1.565 2,424,041 -293,180 0.94% 3,794,389
2015-06-17 2015-06-15 1.565 2,717,221 +42,304 1.05% 4,253,308
2015-06-16 2015-06-12 1.545 2,674,917 +24,596 1.04% 4,132,711
2015-06-15 2015-06-11 1.504 2,650,321 +55,094 1.03% 3,986,955
2015-06-12 2015-06-10 1.504 2,595,227 +98,383 1.00% 3,904,076
2015-06-11 2015-06-09 1.504 2,496,844 +49,191 0.97% 3,756,075
2015-06-10 2015-06-08 1.606 2,447,653 +51,159 0.95% 3,930,865
2015-06-09 2015-06-05 1.606 2,396,494 -14,757 0.93% 3,848,705
2015-06-08 2015-06-04 1.606 2,411,251 +70,836 0.93% 3,872,404
2015-06-05 2015-06-03 1.565 2,340,415 +32,466 0.91% 3,663,488
2015-06-04 2015-06-02 1.504 2,307,949 +29,515 0.89% 3,471,915
2015-06-03 2015-06-01 1.525 2,278,434 -105,270 0.88% 3,473,832
2015-06-02 2015-05-29 1.525 2,383,704 +59,030 0.92% 3,634,333
2015-06-01 2015-05-28 1.484 2,324,674 +40,337 0.90% 3,449,817
2015-05-29 2015-05-27 1.545 2,284,337 +43,288 0.88% 3,529,270
2015-05-28 2015-05-26 1.443 2,241,049 -26,563 0.87% 3,234,602
2015-05-27 2015-05-22 1.403 2,267,612 -344,340 0.88% 3,180,746
2015-05-26 2015-05-21 1.321 2,611,952 -33,450 1.01% 3,451,355
2015-05-22 2015-05-20 1.321 2,645,402 -68,868 1.02% 3,495,555
2015-05-21 2015-05-19 1.301 2,714,270 +53,127 1.05% 3,531,378
2015-05-20 2015-05-18 1.301 2,661,143 +41,321 1.03% 3,462,257
2015-05-19 2015-05-15 1.342 2,619,822 -9,839 1.01% 3,515,012
2015-05-18 2015-05-14 1.301 2,629,661 -65,916 1.02% 3,421,298
2015-05-15 2015-05-13 1.301 2,695,577 +70,836 1.04% 3,507,057
2015-05-14 2015-05-12 1.362 2,624,741 -10,823 1.02% 3,574,970
2015-05-13 2015-05-11 1.362 2,635,564 -54,110 1.02% 3,589,711
2015-05-12 2015-05-08 1.342 2,689,674 -35,418 1.04% 3,608,733
2015-05-11 2015-05-07 1.362 2,725,092 +14,758 1.05% 3,711,651
2015-05-08 2015-05-06 1.403 2,710,334 +19,676 1.05% 3,801,746
2015-05-07 2015-05-05 1.403 2,690,658 +73,787 1.04% 3,774,146
2015-05-06 2015-05-04 1.464 2,616,871 +53,127 1.01% 3,830,240
2015-05-05 2015-04-30 1.464 2,563,744 +4,919 0.99% 3,752,479
2015-05-04 2015-04-29 1.464 2,558,825 -161,348 0.99% 3,745,279
2015-04-30 2015-04-28 1.443 2,720,173 +166,267 1.05% 3,926,142
2015-04-29 2015-04-27 1.321 2,553,906 +10,822 0.99% 3,374,655
2015-04-28 2015-04-24 1.301 2,543,084 +211,523 0.98% 3,308,658
2015-04-27 2015-04-23 1.342 2,331,561 -29,515 0.90% 3,128,253
2015-04-24 2015-04-22 1.240 2,361,076 +18,693 0.91% 2,927,864
2015-04-23 2015-04-21 1.240 2,342,383 +60,997 0.91% 2,904,684
2015-04-22 2015-04-20 1.179 2,281,386 +24,596 0.88% 2,689,911
2015-04-21 2015-04-17 1.199 2,256,790 +294,164 0.87% 2,706,788
2015-04-20 2015-04-16 1.260 1,962,626 +76,739 0.76% 2,473,662
2015-04-17 2015-04-15 1.159 1,885,887 +264,649 0.73% 2,185,253
2015-04-15 2015-04-13 1.037 1,621,238 -2,951 0.63% 1,680,847
2015-04-14 2015-04-10 1.006 1,624,189 +34,434 0.63% 1,634,380
2015-04-13 2015-04-09 0.996 1,589,755 -25,580 0.62% 1,583,571
2015-04-10 2015-04-08 0.996 1,615,335 -29,514 0.63% 1,609,051
2015-04-08 2015-04-01 0.955 1,644,849 -22,629 0.64% 1,571,575
2015-04-01 2015-03-30 0.955 1,667,478 +58,046 0.65% 1,593,196
2015-03-31 2015-03-27 0.976 1,609,432 +3,936 0.62% 1,570,453
2015-03-26 2015-03-24 0.976 1,605,496 -23,612 0.62% 1,566,613
2015-03-23 2015-03-19 1.037 1,629,108 -30,499 0.63% 1,689,006
2015-03-20 2015-03-18 1.037 1,659,607 -27,547 0.64% 1,720,626
2015-03-19 2015-03-17 0.966 1,687,154 -10,822 0.65% 1,629,144
2015-03-17 2015-03-13 0.915 1,697,976 -28,531 0.66% 1,553,300
2015-03-16 2015-03-12 0.884 1,726,507 -36,402 0.67% 1,526,753
2015-03-13 2015-03-11 0.884 1,762,909 -125,930 0.68% 1,558,943
2015-03-12 2015-03-10 0.884 1,888,839 +49,192 0.73% 1,670,303
2015-03-11 2015-03-09 0.894 1,839,647 +9,838 0.71% 1,645,502
2015-03-10 2015-03-06 0.894 1,829,809 -47,224 0.71% 1,636,702
2015-03-09 2015-03-05 0.915 1,877,033 +10,822 0.73% 1,717,100
2015-03-06 2015-03-04 0.894 1,866,211 -1,967 0.72% 1,669,262
2015-03-05 2015-03-03 0.905 1,868,178 +39,353 0.72% 1,690,011
2015-03-04 2015-03-02 0.915 1,828,825 -35,418 0.71% 1,672,999
2015-03-03 2015-02-27 0.894 1,864,243 -54,110 0.72% 1,667,502
2015-03-02 2015-02-26 0.905 1,918,353 -64,933 0.74% 1,735,400
2015-02-27 2015-02-25 0.894 1,983,286 -9,838 0.77% 1,773,982
2015-02-26 2015-02-24 0.915 1,993,124 -63,949 0.77% 1,823,299
2015-02-25 2015-02-23 0.894 2,057,073 -176,105 0.80% 1,839,982
2015-02-24 2015-02-18 0.905 2,233,178 -156,429 0.86% 2,020,201
2015-02-23 2015-02-16 0.894 2,389,607 -184,959 0.93% 2,137,422
2015-02-17 2015-02-13 0.894 2,574,566 +42,304 1.00% 2,302,862
2015-02-16 2015-02-12 0.905 2,532,262 +98,383 0.98% 2,290,761
2015-02-13 2015-02-11 0.874 2,433,879 -2,951 0.94% 2,127,544
2015-02-12 2015-02-10 0.884 2,436,830 -24,596 0.94% 2,154,893
2015-02-11 2015-02-09 0.894 2,461,426 -4,919 0.95% 2,201,662
2015-02-10 2015-02-06 0.935 2,466,345 -21,644 0.95% 2,306,337
2015-02-09 2015-02-05 0.935 2,487,989 -40,337 0.96% 2,326,577
2015-02-06 2015-02-04 0.976 2,528,326 +19,676 0.98% 2,467,093
2015-02-05 2015-02-03 0.894 2,508,650 -408,288 0.97% 2,243,902
2015-02-04 2015-02-02 0.874 2,916,938 -9,838 1.13% 2,549,804
2015-02-03 2015-01-30 0.864 2,926,776 -1,968 1.13% 2,528,655
2015-02-02 2015-01-29 0.874 2,928,744 -44,272 1.13% 2,560,124
2015-01-30 2015-01-28 0.864 2,973,016 -22,628 1.15% 2,568,605
2015-01-29 2015-01-27 0.864 2,995,644 -911,024 1.16% 2,588,155
2015-01-28 2015-01-26 0.864 3,906,668 +57,062 1.51% 3,375,255
2015-01-27 2015-01-23 0.864 3,849,606 -159,380 1.49% 3,325,955
2015-01-26 2015-01-22 0.844 4,008,986 +2,951 1.55% 3,382,157
2015-01-23 2015-01-21 0.854 4,006,035 -94,447 1.55% 3,420,386
2015-01-20 2015-01-16 0.864 4,100,482 -8,855 1.59% 3,542,705
2015-01-19 2015-01-15 0.864 4,109,337 +20,661 1.59% 3,550,355
2015-01-16 2015-01-14 0.864 4,088,676 +60,013 1.58% 3,532,505
2015-01-15 2015-01-13 0.854 4,028,663 -77,722 1.56% 3,439,706
2015-01-14 2015-01-12 0.854 4,106,385 +66,900 1.59% 3,506,066
2015-01-13 2015-01-09 0.864 4,039,485 +24,596 1.56% 3,490,005
2015-01-12 2015-01-08 0.864 4,014,889 -11,806 1.55% 3,468,755
2015-01-09 2015-01-07 0.864 4,026,695 -66,901 1.56% 3,478,955
2015-01-08 2015-01-06 0.864 4,093,596 +27,548 1.58% 3,536,756
2015-01-07 2015-01-05 0.864 4,066,048 -78,707 1.57% 3,512,955
2015-01-06 2015-01-02 0.915 4,144,755 -112,156 1.60% 3,793,560
2015-01-05 2014-12-31 0.926 4,256,911 -138,811 1.65% 3,940,487
2015-01-02 2014-12-29 0.926 4,395,722 +25,959 1.74% 4,068,980
2014-12-30 2014-12-24 0.957 4,369,763 -14,422 1.73% 4,181,298
2014-12-23 2014-12-19 0.957 4,384,185 +216,330 1.74% 4,195,098
2014-12-22 2014-12-18 0.967 4,167,855 -40,381 1.65% 4,031,447
2014-12-19 2014-12-17 0.978 4,208,236 -34,613 1.67% 4,114,275
2014-12-18 2014-12-16 0.957 4,242,849 +62,495 1.68% 4,059,857
2014-12-17 2014-12-15 0.967 4,180,354 +2,885 1.66% 4,043,537
2014-12-16 2014-12-12 0.978 4,177,469 +15,383 1.65% 4,084,195
2014-12-15 2014-12-11 0.946 4,162,086 +100,954 1.65% 3,939,289
2014-12-12 2014-12-10 0.957 4,061,132 +95,186 1.61% 3,885,978
2014-12-11 2014-12-09 0.978 3,965,946 -6,731 1.57% 3,877,395
2014-12-10 2014-12-08 0.998 3,972,677 -1,923 1.57% 3,966,613
2014-12-09 2014-12-05 1.061 3,974,600 +15,384 1.57% 4,216,567
2014-12-08 2014-12-04 1.061 3,959,216 +18,268 1.57% 4,200,246
2014-12-05 2014-12-03 1.061 3,940,948 -76,918 1.56% 4,180,866
2014-12-04 2014-12-02 1.082 4,017,866 +60,573 1.59% 4,346,044
2014-12-03 2014-12-01 1.082 3,957,293 +33,651 1.57% 4,280,524
2014-12-02 2014-11-28 1.102 3,923,642 -56,726 1.55% 4,325,742
2014-12-01 2014-11-27 1.102 3,980,368 +156,719 1.58% 4,388,281
2014-11-28 2014-11-26 1.206 3,823,649 -129,798 1.51% 4,613,190
2014-11-27 2014-11-25 1.206 3,953,447 +97,108 1.57% 4,769,790
2014-11-26 2014-11-24 1.227 3,856,339 +24,037 1.53% 4,732,848
2014-11-25 2014-11-21 1.206 3,832,302 +83,647 1.52% 4,623,630
2014-11-24 2014-11-20 1.269 3,748,655 +299,978 1.48% 4,756,644
2014-11-21 2014-11-19 1.352 3,448,677 +146,143 1.37% 4,662,955
2014-11-20 2014-11-18 1.165 3,302,534 -102,877 1.31% 3,847,075
2014-11-19 2014-11-17 1.082 3,405,411 +410,547 1.35% 3,683,564
2014-11-18 2014-11-14 1.082 2,994,864 -861,475 1.19% 3,239,484
2014-11-17 2014-11-13 1.030 3,856,339 +33,651 1.53% 3,970,779
2014-11-14 2014-11-12 1.040 3,822,688 +16,345 1.51% 3,975,889
2014-11-13 2014-11-11 1.019 3,806,343 -1,923 1.51% 3,879,711
2014-11-12 2014-11-10 1.009 3,808,266 +462,466 1.51% 3,842,062
2014-11-11 2014-11-07 0.998 3,345,800 +962 1.33% 3,340,693
2014-11-10 2014-11-06 1.009 3,344,838 +10,576 1.32% 3,374,521
2014-11-07 2014-11-05 1.009 3,334,262 +21,152 1.32% 3,363,852
2014-11-06 2014-11-04 0.998 3,313,110 -1,923 1.31% 3,308,053
2014-11-05 2014-11-03 1.009 3,315,033 -10,576 1.31% 3,344,452
2014-11-04 2014-10-31 1.009 3,325,609 +3,846 1.32% 3,355,122
2014-11-03 2014-10-30 0.998 3,321,763 +50,958 1.32% 3,316,693
2014-10-31 2014-10-29 0.998 3,270,805 -9,615 1.30% 3,265,813
2014-10-30 2014-10-28 0.998 3,280,420 +8,653 1.30% 3,275,413
2014-10-29 2014-10-27 0.998 3,271,767 +5,769 1.30% 3,266,773
2014-10-28 2014-10-24 1.019 3,265,998 -1,923 1.29% 3,328,951
2014-10-27 2014-10-23 1.030 3,267,921 -89,416 1.29% 3,364,900
2014-10-24 2014-10-22 1.030 3,357,337 -34,613 1.33% 3,456,969
2014-10-23 2014-10-21 1.030 3,391,950 -55,765 1.34% 3,492,609
2014-10-22 2014-10-20 1.040 3,447,715 +16,345 1.37% 3,585,888
2014-10-21 2014-10-17 1.040 3,431,370 +303,823 1.36% 3,568,888
2014-10-20 2014-10-16 1.061 3,127,547 +91,340 1.24% 3,317,947
2014-10-17 2014-10-15 1.082 3,036,207 +102,877 1.20% 3,284,204
2014-10-16 2014-10-14 1.082 2,933,330 +515,346 1.16% 3,172,924
2014-10-15 2014-10-13 1.061 2,417,984 +397,086 0.96% 2,565,187
2014-10-14 2014-10-10 1.082 2,020,898 +112,492 0.80% 2,185,964
2014-10-13 2014-10-09 1.102 1,908,406 -28,844 0.76% 2,103,982
2014-10-10 2014-10-08 0.988 1,937,250 -159,604 0.77% 1,914,144
2014-10-09 2014-10-07 1.009 2,096,854 -684,564 0.83% 2,115,462
2014-10-08 2014-10-06 1.009 2,781,418 +421,122 1.10% 2,806,101
2014-10-07 2014-10-03 1.040 2,360,296 +303,824 0.93% 2,454,889
2014-10-06 2014-09-30 1.009 2,056,472 +44,228 0.81% 2,074,722
2014-10-03 2014-09-29 1.061 2,012,244 +257,673 0.80% 2,134,746
2014-09-30 2014-09-26 1.123 1,754,571 -98,070 0.70% 1,970,879
2014-09-29 2014-09-25 1.102 1,852,641 +24,998 0.73% 2,042,502
2014-09-26 2014-09-24 1.144 1,827,643 +90,378 0.72% 2,090,978
2014-09-25 2014-09-23 1.123 1,737,265 +113,454 0.69% 1,951,440
2014-09-24 2014-09-22 1.165 1,623,811 +205,754 0.64% 1,891,555
2014-09-23 2014-09-19 1.009 1,418,057 -4,808 0.56% 1,430,641
2014-09-22 2014-09-18 0.936 1,422,865 +962 0.56% 1,331,900
2014-09-19 2014-09-17 0.946 1,421,903 -20,191 0.56% 1,345,788
2014-09-18 2014-09-16 0.946 1,442,094 +961 0.57% 1,364,898
2014-09-17 2014-09-15 0.946 1,441,133 +14,422 0.57% 1,363,989
2014-09-15 2014-09-11 0.926 1,426,711 +962 0.57% 1,320,661
2014-09-10 2014-09-05 0.894 1,425,749 -2,885 0.56% 1,275,284
2014-09-08 2014-09-04 0.905 1,428,634 -22,113 0.57% 1,292,723
2014-09-05 2014-09-03 0.905 1,450,747 +76,917 0.57% 1,312,733
2014-09-02 2014-08-29 0.957 1,373,830 +962 0.54% 1,314,577
2014-09-01 2014-08-28 0.946 1,372,868 +2,884 0.54% 1,299,378
2014-08-29 2014-08-27 0.936 1,369,984 +961 0.54% 1,282,400
2014-08-28 2014-08-26 0.936 1,369,023 -7,691 0.54% 1,281,500
2014-08-27 2014-08-25 0.915 1,376,714 -63,457 0.55% 1,260,062
2014-08-26 2014-08-22 0.884 1,440,171 +9,614 0.57% 1,273,205
2014-08-25 2014-08-21 0.905 1,430,557 +87,494 0.57% 1,294,463
2014-08-21 2014-08-19 0.989 1,343,063 +34,220 0.53% 1,328,300
2014-08-20 2014-08-18 0.968 1,308,843 +2,821 0.53% 1,266,618
2014-08-19 2014-08-15 0.968 1,306,022 +1,880 0.53% 1,263,888
2014-08-18 2014-08-14 0.978 1,304,142 -12,224 0.53% 1,275,938
2014-08-15 2014-08-13 0.957 1,316,366 +73,346 0.53% 1,259,900
2014-08-13 2014-08-11 0.968 1,243,020 -9,403 0.50% 1,202,919
2014-08-12 2014-08-08 0.946 1,252,423 -14,105 0.51% 1,185,381
2014-08-11 2014-08-07 0.946 1,266,528 -35,733 0.51% 1,198,731
2014-08-08 2014-08-06 0.936 1,302,261 -56,420 0.53% 1,218,702
2014-08-07 2014-08-05 0.957 1,358,681 +940 0.55% 1,300,399
2014-08-06 2014-08-04 0.968 1,357,741 +940 0.55% 1,313,939
2014-08-05 2014-08-01 0.968 1,356,801 -17,866 0.55% 1,313,029
2014-08-04 2014-07-31 0.968 1,374,667 -19,747 0.56% 1,330,319
2014-08-01 2014-07-30 0.946 1,394,414 +67,704 0.56% 1,319,771
2014-07-31 2014-07-29 0.936 1,326,710 +24,449 0.54% 1,241,582
2014-07-30 2014-07-28 0.936 1,302,261 +14,105 0.53% 1,218,702
2014-07-29 2014-07-25 0.968 1,288,156 +940 0.52% 1,246,599
2014-07-28 2014-07-24 0.957 1,287,216 +14,105 0.52% 1,232,000
2014-07-25 2014-07-23 0.946 1,273,111 -2,821 0.52% 1,204,961
2014-07-24 2014-07-22 0.946 1,275,932 -4,701 0.52% 1,207,631
2014-07-22 2014-07-18 0.904 1,280,633 +6,582 0.52% 1,157,605
2014-07-17 2014-07-15 0.893 1,274,051 +2,821 0.52% 1,138,106
2014-07-15 2014-07-11 0.936 1,271,230 -2,821 0.51% 1,189,662
2014-07-11 2014-07-09 0.925 1,274,051 +940 0.52% 1,178,753
2014-07-10 2014-07-08 0.893 1,273,111 +1,881 0.52% 1,137,267
2014-07-09 2014-07-07 0.893 1,271,230 -1,881 0.51% 1,135,586
2014-07-07 2014-07-03 0.904 1,273,111 -24,448 0.52% 1,150,806
2014-07-04 2014-07-02 0.915 1,297,559 +10,343 0.53% 1,186,704
2014-07-03 2014-06-30 0.925 1,287,216 +2,821 0.52% 1,190,933
2014-07-02 2014-06-27 0.936 1,284,395 -940 0.52% 1,201,982
2014-06-27 2014-06-25 0.904 1,285,335 +2,821 0.52% 1,161,855
2014-06-26 2014-06-24 0.925 1,282,514 +940 0.52% 1,186,583
2014-06-25 2014-06-23 0.946 1,281,574 +941 0.52% 1,212,971
2014-06-24 2014-06-20 0.968 1,280,633 -8,463 0.52% 1,239,318
2014-06-23 2014-06-19 0.925 1,289,096 +940 0.52% 1,192,673
2014-06-20 2014-06-18 0.925 1,288,156 +9,403 0.52% 1,191,803
2014-06-18 2014-06-16 0.915 1,278,753 +1,881 0.52% 1,169,504
2014-06-17 2014-06-13 0.936 1,276,872 +940 0.52% 1,194,942
2014-06-16 2014-06-12 0.904 1,275,932 -2,821 0.52% 1,153,356
2014-06-13 2014-06-11 0.904 1,278,753 +941 0.52% 1,155,906
2014-06-12 2014-06-10 0.883 1,277,812 -93,094 0.52% 1,127,877
2014-06-11 2014-06-09 0.893 1,370,906 +23,509 0.56% 1,224,627
2014-06-10 2014-06-06 0.904 1,347,397 +940 0.55% 1,217,955
2014-06-09 2014-06-05 0.893 1,346,457 +3,761 0.55% 1,202,786
2014-06-06 2014-06-04 0.904 1,342,696 +7,523 0.54% 1,213,706
2014-06-04 2014-05-30 0.904 1,335,173 +13,165 0.54% 1,206,905
2014-06-03 2014-05-29 0.904 1,322,008 +25,389 0.54% 1,195,005
2014-05-30 2014-05-28 0.904 1,296,619 -1,881 0.53% 1,172,055
2014-05-29 2014-05-27 0.872 1,298,500 +12,225 0.53% 1,132,329
2014-05-28 2014-05-26 0.915 1,286,275 +940 0.52% 1,176,384
2014-05-27 2014-05-23 0.904 1,285,335 -5,642 0.52% 1,161,855
2014-05-26 2014-05-22 0.861 1,290,977 -51,719 0.52% 1,112,040
2014-05-23 2014-05-21 0.872 1,342,696 -32,911 0.54% 1,170,869
2014-05-22 2014-05-20 0.893 1,375,607 +1,880 0.56% 1,228,826
2014-05-21 2014-05-19 0.904 1,373,727 +941 0.56% 1,241,756
2014-05-20 2014-05-16 0.893 1,372,786 +940 0.56% 1,226,306
2014-05-19 2014-05-15 0.872 1,371,846 +7,523 0.56% 1,196,289
2014-05-16 2014-05-14 0.904 1,364,323 +29,150 0.55% 1,233,255
2014-05-15 2014-05-13 0.872 1,335,173 +12,225 0.54% 1,164,309
2014-05-14 2014-05-12 0.872 1,322,948 +12,224 0.54% 1,153,648
2014-05-13 2014-05-09 0.893 1,310,724 -1,881 0.53% 1,170,866
2014-05-12 2014-05-08 0.883 1,312,605 +941 0.53% 1,158,588
2014-05-08 2014-05-05 0.861 1,311,664 +15,985 0.53% 1,129,859
2014-05-07 2014-05-02 0.904 1,295,679 +941 0.52% 1,171,205
2014-05-02 2014-04-29 0.872 1,294,738 +27,269 0.52% 1,129,048
2014-04-30 2014-04-28 0.915 1,267,469 -4,701 0.51% 1,159,184
2014-04-29 2014-04-25 0.915 1,272,170 +12,224 0.52% 1,163,484
2014-04-25 2014-04-23 0.915 1,259,946 -13,165 0.51% 1,152,304
2014-04-24 2014-04-22 0.883 1,273,111 -15,985 0.52% 1,123,728
2014-04-23 2014-04-17 0.915 1,289,096 +940 0.52% 1,178,964
2014-04-22 2014-04-16 0.893 1,288,156 +2,821 0.52% 1,150,706
2014-04-16 2014-04-14 0.893 1,285,335 +92,153 0.52% 1,148,186
2014-04-15 2014-04-11 0.904 1,193,182 +14,105 0.48% 1,078,555
2014-04-14 2014-04-10 0.893 1,179,077 +55,480 0.48% 1,053,266
2014-04-10 2014-04-08 0.915 1,123,597 +3,761 0.46% 1,027,604
2014-04-09 2014-04-07 0.893 1,119,836 +29,151 0.45% 1,000,347
2014-04-08 2014-04-04 0.936 1,090,685 +33,852 0.44% 1,020,702
2014-04-07 2014-04-03 0.904 1,056,833 +27,269 0.43% 955,305
2014-04-03 2014-04-01 0.925 1,029,564 -940 0.42% 952,553
2014-04-02 2014-03-31 0.978 1,030,504 +1,881 0.42% 1,008,218
2014-04-01 2014-03-28 0.936 1,028,623 -5,642 0.42% 962,622
2014-03-31 2014-03-27 0.946 1,034,265 +48,897 0.42% 978,901
2014-03-28 2014-03-26 0.978 985,368 +12,225 0.40% 964,058
2014-03-27 2014-03-25 0.968 973,143 +29,150 0.39% 941,748
2014-03-26 2014-03-24 0.978 943,993 +2,821 0.38% 923,578
2014-03-25 2014-03-21 1.021 941,172 -940 0.38% 960,853
2014-03-21 2014-03-19 0.978 942,112 -2,821 0.38% 921,737
2014-03-19 2014-03-17 0.968 944,933 +7,522 0.38% 914,448
2014-03-18 2014-03-14 1.042 937,411 -2,821 0.38% 976,951
2014-03-17 2014-03-13 1.042 940,232 -3,761 0.38% 979,891
2014-03-14 2014-03-12 1.042 943,993 +5,642 0.38% 983,811
2014-03-13 2014-03-11 1.021 938,351 -51,718 0.38% 957,973
2014-03-11 2014-03-07 1.042 990,069 -136,349 0.40% 1,031,830
2014-03-10 2014-03-06 1.000 1,126,418 +6,582 0.46% 1,126,015
2014-03-07 2014-03-05 1.021 1,119,836 +43,256 0.45% 1,143,253
2014-03-06 2014-03-04 1.053 1,076,580 +3,761 0.44% 1,133,439
2014-03-05 2014-03-03 0.978 1,072,819 -28,210 0.43% 1,049,617
2014-03-03 2014-02-27 1.042 1,101,029 -29,151 0.45% 1,147,471
2014-02-28 2014-02-26 0.989 1,130,180 +1,881 0.46% 1,117,757
2014-02-27 2014-02-25 1.000 1,128,299 +12,225 0.46% 1,127,895
2014-02-26 2014-02-24 0.989 1,116,074 +33,852 0.45% 1,103,806
2014-02-24 2014-02-20 1.000 1,082,222 +14,105 0.44% 1,081,835
2014-02-21 2014-02-19 0.968 1,068,117 +4,701 0.43% 1,033,658
2014-02-20 2014-02-18 0.968 1,063,416 -940 0.43% 1,029,109
2014-02-19 2014-02-17 1.000 1,064,356 +11,284 0.43% 1,063,975
2014-02-18 2014-02-14 0.978 1,053,072 +1,881 0.43% 1,030,298
2014-02-17 2014-02-13 0.957 1,051,191 +34,792 0.43% 1,006,099
2014-02-14 2014-02-12 0.968 1,016,399 +24,449 0.41% 983,609
2014-02-13 2014-02-11 0.946 991,950 +2,821 0.40% 938,851
2014-02-12 2014-02-10 0.946 989,129 +940 0.40% 936,181
2014-02-11 2014-02-07 0.946 988,189 -42,315 0.40% 935,291
2014-02-10 2014-02-06 0.957 1,030,504 -20,687 0.42% 986,300
2014-02-07 2014-02-05 0.957 1,051,191 +1,880 0.43% 1,006,099
2014-02-06 2014-02-04 0.957 1,049,311 +4,702 0.42% 1,004,300
2014-02-05 2014-01-30 0.957 1,044,609 -37,613 0.42% 999,800
2014-02-04 2014-01-28 0.925 1,082,222 +1,880 0.44% 1,001,273
2014-01-29 2014-01-27 0.936 1,080,342 -940 0.44% 1,011,022
2014-01-27 2014-01-23 0.915 1,081,282 -33,852 0.44% 988,904
2014-01-24 2014-01-22 0.957 1,115,134 +4,702 0.45% 1,067,300
2014-01-23 2014-01-21 0.904 1,110,432 -47,958 0.45% 1,003,755
2014-01-22 2014-01-20 0.904 1,158,390 -5,642 0.47% 1,047,106
2014-01-21 2014-01-17 0.979 1,164,032 +1,881 0.47% 1,140,153
2014-01-20 2014-01-16 0.957 1,162,151 +40,082 0.47% 1,112,731
2014-01-17 2014-01-15 0.946 1,122,069 -1,817 0.47% 1,062,004
2014-01-16 2014-01-14 0.968 1,123,886 +18,173 0.47% 1,088,462
2014-01-15 2014-01-13 0.946 1,105,713 +33,620 0.46% 1,046,524
2014-01-14 2014-01-10 0.935 1,072,093 -54,519 0.45% 1,002,905
2014-01-13 2014-01-09 0.968 1,126,612 -38,163 0.47% 1,091,102
2014-01-10 2014-01-08 0.957 1,164,775 -50,884 0.49% 1,115,243
2014-01-09 2014-01-07 0.935 1,215,659 +3,635 0.51% 1,137,206
2014-01-08 2014-01-06 0.946 1,212,024 -1,817 0.51% 1,147,144
2014-01-07 2014-01-03 0.957 1,213,841 -37,255 0.51% 1,162,223
2014-01-06 2014-01-02 0.968 1,251,096 -908 0.52% 1,211,662
2014-01-03 2013-12-31 0.924 1,252,004 -44,523 0.52% 1,157,426
2014-01-02 2013-12-27 0.935 1,296,527 -50,884 0.54% 1,212,855
2013-12-30 2013-12-24 0.924 1,347,411 +69,965 0.56% 1,245,626
2013-12-27 2013-12-20 0.935 1,277,446 +93,590 0.54% 1,195,005
2013-12-23 2013-12-19 0.935 1,183,856 +34,528 0.50% 1,107,455
2013-12-20 2013-12-18 0.935 1,149,328 +909 0.48% 1,075,155
2013-12-19 2013-12-17 0.968 1,148,419 -1,818 0.48% 1,112,222
2013-12-18 2013-12-16 0.935 1,150,237 -10,903 0.48% 1,076,006
2013-12-17 2013-12-13 0.957 1,161,140 +29,076 0.49% 1,111,763
2013-12-16 2013-12-12 0.968 1,132,064 +909 0.47% 1,096,382
2013-12-13 2013-12-11 0.957 1,131,155 +58,153 0.47% 1,083,053
2013-12-11 2013-12-09 0.990 1,073,002 +34,528 0.45% 1,062,800
2013-12-10 2013-12-06 0.968 1,038,474 -4,543 0.44% 1,005,742
2013-12-09 2013-12-05 0.979 1,043,017 -909 0.44% 1,021,621
2013-12-06 2013-12-04 0.957 1,043,926 +69,966 0.44% 999,533
2013-12-05 2013-12-03 0.946 973,960 +14,538 0.41% 921,824
2013-12-04 2013-12-02 0.957 959,422 -33,620 0.40% 918,623
2013-12-03 2013-11-29 0.979 993,042 +10,904 0.42% 972,671
2013-12-02 2013-11-28 0.979 982,138 +27,259 0.41% 961,991
2013-11-29 2013-11-27 0.979 954,879 -5,452 0.40% 935,291
2013-11-28 2013-11-26 0.968 960,331 +1,817 0.40% 930,062
2013-11-27 2013-11-25 0.935 958,514 -908 0.40% 896,656
2013-11-26 2013-11-22 0.935 959,422 +2,726 0.40% 897,505
2013-11-22 2013-11-20 0.979 956,696 +10,903 0.40% 937,071
2013-11-19 2013-11-15 0.968 945,793 -4,543 0.40% 915,982
2013-11-18 2013-11-14 0.946 950,336 -3,634 0.40% 899,464
2013-11-15 2013-11-13 0.891 953,970 +4,543 0.40% 850,409
2013-11-14 2013-11-12 0.924 949,427 -21,807 0.40% 877,706
2013-11-13 2013-11-11 0.891 971,234 +1,817 0.41% 865,799
2013-11-12 2013-11-08 0.902 969,417 +908 0.41% 874,848
2013-11-11 2013-11-07 0.891 968,509 -1,817 0.41% 863,370
2013-11-08 2013-11-06 0.858 970,326 +33,620 0.41% 832,953
2013-11-07 2013-11-05 0.913 936,706 +15,447 0.39% 855,637
2013-11-06 2013-11-04 0.847 921,259 +7,269 0.39% 780,694
2013-11-05 2013-11-01 0.803 913,990 -1,817 0.38% 734,298
2013-11-04 2013-10-31 0.803 915,807 -3,635 0.38% 735,758
2013-11-01 2013-10-30 0.770 919,442 -909 0.39% 708,322
2013-10-31 2013-10-29 0.770 920,351 +3,635 0.39% 709,022
2013-10-30 2013-10-28 0.792 916,716 -9,995 0.38% 726,400
2013-10-29 2013-10-25 0.803 926,711 -909 0.39% 744,518
2013-10-28 2013-10-24 0.792 927,620 -29,985 0.39% 735,040
2013-10-25 2013-10-23 0.781 957,605 +16,356 0.40% 748,261
2013-10-24 2013-10-22 0.781 941,249 +8,177 0.39% 735,481
2013-10-22 2013-10-18 0.792 933,072 -4,543 0.39% 739,360
2013-10-21 2013-10-17 0.759 937,615 +1,817 0.39% 712,003
2013-10-18 2013-10-16 0.770 935,798 -28,167 0.39% 720,922
2013-10-17 2013-10-15 0.792 963,965 -6,361 0.40% 763,839
2013-10-16 2013-10-11 0.803 970,326 +909 0.41% 779,559
2013-10-11 2013-10-09 0.759 969,417 +8,178 0.41% 736,153
2013-10-10 2013-10-08 0.770 961,239 -3,635 0.40% 740,522
2013-10-09 2013-10-07 0.803 964,874 +2,726 0.40% 775,179
2013-10-08 2013-10-04 0.792 962,148 -38,163 0.40% 762,400
2013-10-07 2013-10-03 0.770 1,000,311 +38,163 0.42% 770,622
2013-10-04 2013-10-02 0.803 962,148 +16,355 0.40% 772,989
2013-10-03 2013-09-30 0.803 945,793 -8,177 0.40% 759,849
2013-10-02 2013-09-27 0.792 953,970 -15,447 0.40% 755,919
2013-09-30 2013-09-26 0.836 969,417 +46,340 0.41% 810,835
2013-09-27 2013-09-25 0.803 923,077 +1,818 0.39% 741,599
2013-09-26 2013-09-24 0.814 921,259 -13,630 0.39% 750,277
2013-09-25 2013-09-23 0.836 934,889 +909 0.39% 781,955
2013-09-24 2013-09-19 0.836 933,980 +908 0.39% 781,195
2013-09-23 2013-09-18 0.792 933,072 +11,813 0.39% 739,360
2013-09-19 2013-09-17 0.792 921,259 +32,711 0.39% 729,999
2013-09-18 2013-09-16 0.781 888,548 +1,817 0.37% 694,301
2013-09-17 2013-09-13 0.814 886,731 -2,726 0.37% 722,157
2013-09-16 2013-09-12 0.792 889,457 -31,802 0.37% 704,800
2013-09-13 2013-09-11 0.792 921,259 +908 0.39% 729,999
2013-09-12 2013-09-10 0.803 920,351 +8,178 0.39% 739,409
2013-09-11 2013-09-09 0.781 912,173 -10,904 0.38% 712,761
2013-09-10 2013-09-06 0.792 923,077 +5,452 0.39% 731,440
2013-09-09 2013-09-05 0.803 917,625 +909 0.38% 737,219
2013-09-04 2013-09-02 0.770 916,716 -4,543 0.38% 706,222
2013-09-03 2013-08-30 0.792 921,259 +1,817 0.39% 729,999
2013-09-02 2013-08-29 0.759 919,442 -69,057 0.39% 698,203
2013-08-30 2013-08-28 0.792 988,499 +3,635 0.41% 783,280
2013-08-29 2013-08-27 0.737 984,864 +9,995 0.41% 726,205
2013-08-28 2013-08-26 0.792 974,869 -1,817 0.41% 772,480
2013-08-27 2013-08-23 0.781 976,686 +908 0.41% 763,171
2013-08-26 2013-08-22 0.770 975,778 +909 0.41% 751,722
2013-08-23 2013-08-21 0.759 974,869 +1,817 0.41% 740,293
2013-08-22 2013-08-20 0.748 973,052 +15,447 0.41% 728,204
2013-08-21 2013-08-19 0.782 957,605 -1,817 0.40% 748,890
2013-08-20 2013-08-16 0.827 959,422 +29,574 0.40% 793,807
2013-08-19 2013-08-15 0.839 929,848 +1,764 0.40% 779,877
2013-08-16 2013-08-13 0.793 928,084 +31,763 0.40% 736,322
2013-08-15 2013-08-12 0.816 896,321 -94,406 0.39% 731,440
2013-08-13 2013-08-09 0.793 990,727 +20,293 0.43% 786,022
2013-08-12 2013-08-08 0.827 970,434 +11,470 0.42% 802,918
2013-08-09 2013-08-07 0.827 958,964 +1,764 0.41% 793,428
2013-08-08 2013-08-06 0.805 957,200 +46,762 0.41% 770,271
2013-08-07 2013-08-05 0.805 910,438 +2,647 0.39% 732,641
2013-08-06 2013-08-02 0.782 907,791 +35,292 0.39% 709,933
2013-08-05 2013-08-01 0.782 872,499 +3,530 0.38% 682,333
2013-08-02 2013-07-31 0.793 868,969 +882 0.38% 689,422
2013-08-01 2013-07-30 0.782 868,087 -2,647 0.37% 678,883
2013-07-31 2013-07-29 0.748 870,734 -2,647 0.38% 651,346
2013-07-30 2013-07-26 0.759 873,381 -1,764 0.38% 663,225
2013-07-29 2013-07-25 0.759 875,145 -44,116 0.38% 664,565
2013-07-25 2013-07-23 0.782 919,261 +1,765 0.40% 718,903
2013-07-24 2013-07-22 0.748 917,496 +882 0.40% 686,326
2013-07-19 2013-07-17 0.782 916,614 +24,705 0.40% 716,833
2013-07-18 2013-07-16 0.771 891,909 +19,410 0.39% 687,404
2013-07-17 2013-07-15 0.793 872,499 +883 0.38% 692,222
2013-07-16 2013-07-12 0.782 871,616 +1,764 0.38% 681,643
2013-07-15 2013-07-11 0.759 869,852 -144,697 0.38% 660,546
2013-07-12 2013-07-10 0.782 1,014,549 +882 0.44% 793,423
2013-07-10 2013-07-08 0.782 1,013,667 +1,765 0.44% 792,733
2013-07-05 2013-07-03 0.805 1,011,902 +882 0.44% 814,291
2013-07-04 2013-07-02 0.805 1,011,020 +52,938 0.44% 813,581
2013-07-03 2013-06-28 0.816 958,082 +89,113 0.41% 781,840
2013-07-02 2013-06-27 0.782 868,969 -153,521 0.38% 679,573
2013-06-27 2013-06-25 0.771 1,022,490 +14,999 0.44% 788,044
2013-06-26 2013-06-24 0.771 1,007,491 +2,647 0.43% 776,484
2013-06-25 2013-06-21 0.793 1,004,844 +11,470 0.43% 797,222
2013-06-24 2013-06-20 0.782 993,374 -82,936 0.43% 776,863
2013-06-21 2013-06-19 0.816 1,076,310 -20,293 0.46% 878,319
2013-06-20 2013-06-18 0.805 1,096,603 +4,411 0.47% 882,451
2013-06-19 2013-06-17 0.782 1,092,192 +3,529 0.47% 854,143
2013-06-18 2013-06-14 0.793 1,088,663 +1,765 0.47% 863,722
2013-06-13 2013-06-10 0.816 1,086,898 -44,115 0.47% 886,960
2013-06-10 2013-06-06 0.805 1,131,013 -882 0.49% 910,141
2013-06-07 2013-06-05 0.771 1,131,895 -47,645 0.49% 872,364
2013-05-27 2013-05-23 0.827 1,179,540 +1,765 0.51% 975,929
2013-05-20 2013-05-15 0.816 1,177,775 +30,880 0.51% 961,120
2013-05-16 2013-05-14 0.827 1,146,895 +11,470 0.50% 948,919
2013-05-14 2013-05-10 0.816 1,135,425 +14,999 0.49% 926,560
2013-05-10 2013-05-08 0.782 1,120,426 -882 0.48% 876,223
2013-05-09 2013-05-07 0.793 1,121,308 -882 0.48% 889,622
2013-05-08 2013-05-06 0.816 1,122,190 +13,234 0.48% 915,760
2013-05-07 2013-05-03 0.816 1,108,956 -3,529 0.48% 904,960
2013-05-06 2013-05-02 0.805 1,112,485 -8,823 0.48% 895,231
2013-05-02 2013-04-29 0.816 1,121,308 -882 0.48% 915,040
2013-04-30 2013-04-26 0.816 1,122,190 -75,878 0.48% 915,760
2013-04-29 2013-04-25 0.861 1,198,068 +1,764 0.52% 1,031,995
2013-04-26 2013-04-24 0.850 1,196,304 -18,528 0.52% 1,016,917
2013-04-25 2013-04-23 0.839 1,214,832 -43,233 0.52% 1,018,898
2013-04-24 2013-04-22 0.839 1,258,065 -38,821 0.54% 1,055,158
2013-04-23 2013-04-19 0.839 1,296,886 -22,058 0.56% 1,087,718
2013-04-22 2013-04-18 0.816 1,318,944 +883 0.57% 1,076,320
2013-04-19 2013-04-17 0.793 1,318,061 -16,764 0.57% 1,045,722
2013-04-16 2013-04-12 0.805 1,334,825 +882 0.58% 1,074,151
2013-04-15 2013-04-11 0.793 1,333,943 +883 0.58% 1,058,322
2013-04-11 2013-04-09 0.793 1,333,060 +19,410 0.58% 1,057,622
2013-04-10 2013-04-08 0.793 1,313,650 +12,353 0.57% 1,042,222
2013-04-09 2013-04-05 0.771 1,301,297 +185,283 0.56% 1,002,924
2013-04-08 2013-04-03 0.782 1,116,014 +20,293 0.48% 872,773
2013-04-05 2013-04-02 0.850 1,095,721 +882 0.47% 931,416
2013-04-03 2013-03-28 0.839 1,094,839 +4,412 0.47% 918,258
2013-03-26 2013-03-22 0.839 1,090,427 +7,940 0.47% 914,557
2013-03-25 2013-03-21 0.816 1,082,487 +39,704 0.47% 883,360
2013-03-22 2013-03-20 0.793 1,042,783 +7,058 0.45% 827,322
2013-03-21 2013-03-19 0.861 1,035,725 +13,235 0.45% 892,156
2013-03-20 2013-03-18 0.793 1,022,490 +882 0.44% 811,222
2013-03-19 2013-03-15 0.805 1,021,608 +10,588 0.44% 822,101
2013-03-15 2013-03-13 0.793 1,011,020 +24,704 0.44% 802,122
2013-03-14 2013-03-12 0.816 986,316 +6,177 0.43% 804,880
2013-03-13 2013-03-11 0.816 980,139 +882 0.42% 799,839
2013-03-12 2013-03-08 0.816 979,257 +3,529 0.42% 799,120
2013-03-11 2013-03-07 0.816 975,728 +1,765 0.42% 796,240
2013-03-08 2013-03-06 0.816 973,963 +882 0.42% 794,799
2013-03-06 2013-03-04 0.771 973,081 +5,294 0.42% 749,964
2013-03-04 2013-02-28 0.816 967,787 -35,292 0.42% 789,760
2013-02-28 2013-02-26 0.793 1,003,079 -7,941 0.43% 795,822
2013-02-27 2013-02-25 0.873 1,011,020 +7,058 0.44% 882,334
2013-02-22 2013-02-20 0.771 1,003,962 +883 0.43% 773,764
2013-02-21 2013-02-19 0.793 1,003,079 -67,055 0.43% 795,822
2013-02-20 2013-02-18 0.816 1,070,134 +882 0.46% 873,279
2013-02-18 2013-02-14 0.827 1,069,252 -22,940 0.46% 884,679
2013-02-15 2013-02-08 0.827 1,092,192 +882 0.47% 903,659
2013-02-14 2013-02-07 0.793 1,091,310 -882 0.47% 865,822
2013-02-08 2013-02-06 0.782 1,092,192 +5,294 0.47% 854,143
2013-02-07 2013-02-05 0.793 1,086,898 +3,529 0.47% 862,322
2013-02-06 2013-02-04 0.839 1,083,369 -14,999 0.47% 908,638
2013-02-05 2013-02-01 0.793 1,098,368 +34,410 0.47% 871,422
2013-02-04 2013-01-31 0.793 1,063,958 +96,171 0.46% 844,122
2013-02-01 2013-01-30 0.782 967,787 +4,411 0.42% 756,853
2013-01-31 2013-01-29 0.850 963,376 +883 0.42% 818,917
2013-01-30 2013-01-28 0.816 962,493 +1,764 0.42% 785,439
2013-01-29 2013-01-25 0.816 960,729 +29,998 0.41% 784,000
2013-01-28 2013-01-24 0.827 930,731 +19,411 0.40% 770,069
2013-01-24 2013-01-22 0.861 911,320 +28,278 0.39% 784,995
2013-01-22 2013-01-18 0.861 883,042 +10,309 0.39% 760,637
2013-01-21 2013-01-17 0.838 872,733 -17,182 0.39% 731,439
2013-01-18 2013-01-16 0.815 889,915 +42,095 0.39% 725,122
2013-01-17 2013-01-15 0.803 847,820 -19,759 0.38% 680,953
2013-01-16 2013-01-14 0.792 867,579 +8,591 0.38% 686,724
2013-01-15 2013-01-11 0.757 858,988 -48,109 0.38% 649,928
2013-01-14 2013-01-10 0.710 907,097 -4,295 0.40% 644,092
2013-01-11 2013-01-09 0.710 911,392 +43,813 0.40% 647,142
2013-01-10 2013-01-08 0.710 867,579 -21,477 0.38% 616,032
2013-01-09 2013-01-07 0.710 889,056 +5,155 0.39% 631,282
2013-01-08 2013-01-04 0.710 883,901 +21,477 0.39% 627,622
2013-01-07 2013-01-03 0.687 862,424 -92,781 0.38% 592,294
2013-01-04 2013-01-02 0.733 955,205 -29,209 0.42% 700,489
2013-01-03 2012-12-31 0.733 984,414 +1,718 0.44% 721,910
2013-01-02 2012-12-27 0.745 982,696 -42,095 0.44% 732,089
2012-12-28 2012-12-24 0.710 1,024,791 +2,577 0.45% 727,662
2012-12-27 2012-12-20 0.722 1,022,214 +1,718 0.45% 737,731
2012-12-21 2012-12-19 0.733 1,020,496 -36,081 0.45% 748,370
2012-12-20 2012-12-18 0.733 1,056,577 +6,872 0.47% 774,830
2012-12-19 2012-12-17 0.745 1,049,705 +859 0.47% 782,009
2012-12-18 2012-12-14 0.710 1,048,846 +860 0.46% 744,742
2012-12-17 2012-12-13 0.733 1,047,986 +859 0.46% 768,529
2012-12-14 2012-12-12 0.745 1,047,127 +1,718 0.46% 780,088
2012-12-13 2012-12-11 0.745 1,045,409 +859 0.46% 778,808
2012-12-12 2012-12-10 0.698 1,044,550 +3,436 0.46% 729,533
2012-12-06 2012-12-04 0.698 1,041,114 +1,718 0.46% 727,133
2012-12-05 2012-12-03 0.745 1,039,396 +859 0.46% 774,329
2012-12-04 2012-11-30 0.745 1,038,537 +860 0.46% 773,689
2012-12-03 2012-11-29 0.733 1,037,677 +1,718 0.46% 760,969
2012-11-30 2012-11-28 0.733 1,035,959 +10,309 0.46% 759,710
2012-11-29 2012-11-27 0.733 1,025,650 +1,718 0.45% 752,150
2012-11-27 2012-11-23 0.710 1,023,932 +1,718 0.45% 727,052
2012-11-26 2012-11-22 0.722 1,022,214 +859 0.45% 737,731
2012-11-23 2012-11-21 0.722 1,021,355 +12,886 0.45% 737,111
2012-11-22 2012-11-20 0.710 1,008,469 +859 0.45% 716,072
2012-11-21 2012-11-19 0.722 1,007,610 +1,719 0.45% 727,191
2012-11-20 2012-11-16 0.698 1,005,891 +859 0.45% 702,533
2012-11-19 2012-11-15 0.675 1,005,032 -3,437 0.45% 678,535
2012-11-16 2012-11-14 0.733 1,008,469 +2,578 0.45% 739,550
2012-11-15 2012-11-13 0.698 1,005,891 +859 0.45% 702,533
2012-11-14 2012-11-12 0.687 1,005,032 +2,577 0.45% 690,234
2012-11-13 2012-11-09 0.710 1,002,455 +14,604 0.44% 711,802
2012-11-12 2012-11-08 0.698 987,851 -2,577 0.44% 689,933
2012-11-09 2012-11-07 0.629 990,428 -859 0.44% 622,560
2012-11-08 2012-11-06 0.652 991,287 -859 0.44% 646,178
2012-11-07 2012-11-05 0.663 992,146 -3,436 0.44% 658,286
2012-11-06 2012-11-02 0.687 995,582 +859 0.44% 683,744
2012-11-05 2012-11-01 0.722 994,723 +19,759 0.44% 717,891
2012-11-02 2012-10-31 0.687 974,964 +10,309 0.43% 669,584
2012-11-01 2012-10-30 0.722 964,655 +859 0.43% 696,191
2012-10-31 2012-10-29 0.663 963,796 +24,913 0.43% 639,476
2012-10-30 2012-10-26 0.663 938,883 +6,014 0.42% 622,947
2012-10-29 2012-10-25 0.687 932,869 -5,155 0.41% 640,674
2012-10-26 2012-10-24 0.745 938,024 +5,155 0.42% 698,809
2012-10-25 2012-10-22 0.698 932,869 +1,718 0.41% 651,533
2012-10-24 2012-10-19 0.722 931,151 -12,886 0.41% 672,011
2012-10-22 2012-10-18 0.698 944,037 -42,954 0.42% 659,333
2012-10-19 2012-10-17 0.698 986,991 +7,731 0.44% 689,333
2012-10-18 2012-10-16 0.663 979,260 -45,531 0.43% 649,737
2012-10-17 2012-10-15 0.663 1,024,791 -7,732 0.45% 679,946
2012-10-16 2012-10-12 0.663 1,032,523 +17,182 0.46% 685,076
2012-10-15 2012-10-11 0.640 1,015,341 +859 0.45% 650,039
2012-10-12 2012-10-10 0.652 1,014,482 +859 0.45% 661,297
2012-10-11 2012-10-09 0.629 1,013,623 +859 0.45% 637,140
2012-10-10 2012-10-08 0.629 1,012,764 -12,027 0.45% 636,600
2012-10-09 2012-10-05 0.605 1,024,791 +108,244 0.45% 620,302
2012-09-20 2012-09-18 0.594 916,547 +5,155 0.41% 544,113
2012-09-03 2012-08-30 0.582 911,392 -33,504 0.40% 530,444
2012-08-31 2012-08-29 0.582 944,896 +51,545 0.42% 549,944
2012-08-30 2012-08-28 0.652 893,351 +859 0.40% 582,337
2012-08-28 2012-08-24 0.652 892,492 -34,364 0.40% 581,777
2012-08-27 2012-08-23 0.640 926,856 +1,719 0.41% 593,389
2012-08-24 2012-08-22 0.663 925,137 +15,463 0.41% 613,826
2012-08-23 2012-08-21 0.629 909,674 +5,155 0.40% 571,800
2012-08-22 2012-08-20 0.676 904,519 +80,753 0.40% 611,455
2012-08-21 2012-08-17 0.700 823,766 -171,053 0.37% 576,754
2012-08-20 2012-08-16 0.676 994,819 +2,485 0.46% 672,498
2012-08-17 2012-08-15 0.676 992,334 +829 0.46% 670,818
2012-08-16 2012-08-14 0.664 991,505 -8,284 0.46% 658,289
2012-08-15 2012-08-13 0.700 999,789 +9,112 0.46% 699,995
2012-08-14 2012-08-10 0.688 990,677 +6,628 0.46% 681,657
2012-08-13 2012-08-09 0.676 984,049 +168,165 0.45% 665,217
2012-08-10 2012-08-08 0.676 815,884 +1,657 0.38% 551,538
2012-08-09 2012-08-07 0.628 814,227 -828 0.37% 511,102
2012-08-08 2012-08-06 0.628 815,055 -829 0.37% 511,622
2012-08-07 2012-08-03 0.640 815,884 +18,225 0.38% 521,991
2012-08-03 2012-08-01 0.652 797,659 -828 0.37% 519,960
2012-08-02 2012-07-31 0.616 798,487 +2,485 0.37% 491,583
2012-08-01 2012-07-30 0.628 796,002 -8,284 0.37% 499,662
2012-07-31 2012-07-27 0.604 804,286 +1,657 0.37% 485,444
2012-07-30 2012-07-26 0.664 802,629 +6,627 0.37% 532,888
2012-07-27 2012-07-25 0.664 796,002 +828 0.37% 528,489
2012-07-26 2012-07-24 0.616 795,174 -828 0.37% 489,543
2012-07-25 2012-07-23 0.628 796,002 -4,142 0.37% 499,662
2012-07-24 2012-07-20 0.628 800,144 +1,657 0.37% 502,262
2012-07-23 2012-07-19 0.640 798,487 -829 0.37% 510,861
2012-07-19 2012-07-17 0.688 799,316 +829 0.37% 549,987
2012-07-17 2012-07-13 0.664 798,487 +21,538 0.37% 530,138
2012-07-12 2012-07-10 0.676 776,949 -828 0.36% 525,218
2012-07-11 2012-07-09 0.664 777,777 -829 0.36% 516,388
2012-07-10 2012-07-06 0.652 778,606 +1,657 0.36% 507,540
2012-07-06 2012-07-04 0.640 776,949 -828 0.36% 497,081
2012-07-05 2012-07-03 0.652 777,777 -1,657 0.36% 507,000
2012-07-04 2012-06-29 0.664 779,434 +6,627 0.36% 517,489
2012-06-28 2012-06-26 0.700 772,807 +828 0.36% 541,075
2012-06-01 2012-05-30 0.652 771,979 +1,657 0.35% 503,220
2012-05-22 2012-05-18 0.688 770,322 -1,657 0.35% 530,037
2012-03-29 2012-03-27 0.712 771,979 -12,426 0.35% 549,815
2012-03-09 2012-03-07 0.785 784,405 -20,710 0.36% 615,478
2012-03-07 2012-03-05 0.809 805,115 -22,366 0.37% 651,166
2012-03-06 2012-03-02 0.821 827,481 -1,657 0.38% 679,244
2012-03-05 2012-03-01 0.785 829,138 -829 0.38% 650,577
2012-03-02 2012-02-29 0.797 829,967 -828 0.38% 661,247
2012-03-01 2012-02-28 0.785 830,795 -36,450 0.38% 651,877
2012-02-28 2012-02-24 0.785 867,245 -232,781 0.40% 680,478
2012-02-27 2012-02-23 0.821 1,100,026 +1,657 0.51% 902,964
2012-02-24 2012-02-22 0.809 1,098,369 +828 0.50% 888,345
2012-02-23 2012-02-21 0.797 1,097,541 -12,426 0.50% 874,427
2012-02-22 2012-02-20 0.748 1,109,967 -29,822 0.51% 830,731
2012-02-21 2012-02-17 0.785 1,139,789 +23,195 0.52% 894,327
2012-02-17 2012-02-15 0.773 1,116,594 +829 0.51% 862,649
2012-02-16 2012-02-14 0.748 1,115,765 -93,610 0.51% 835,071
2012-02-15 2012-02-13 0.785 1,209,375 -2,485 0.56% 948,928
2012-02-14 2012-02-10 0.773 1,211,860 +405,089 0.56% 936,249
2012-02-13 2012-02-09 0.736 806,771 -1,657 0.37% 594,072
2012-02-10 2012-02-08 0.773 808,428 -829 0.37% 624,568
2012-02-09 2012-02-07 0.748 809,257 +24,024 0.37% 605,671
2012-02-08 2012-02-06 0.797 785,233 -2,485 0.36% 625,606
2012-02-07 2012-02-03 0.821 787,718 -11,598 0.36% 646,604
2012-02-06 2012-02-02 0.797 799,316 +1,657 0.37% 636,827
2012-02-03 2012-02-01 0.797 797,659 +8,284 0.37% 636,128
2012-02-02 2012-01-31 0.822 789,375 +48,743 0.36% 649,194
2012-02-01 2012-01-30 0.835 740,632 +803 0.35% 618,336
2012-01-31 2012-01-27 0.847 739,829 -13,643 0.35% 626,884
2012-01-30 2012-01-26 0.822 753,472 +12,038 0.36% 619,667
2012-01-27 2012-01-20 0.773 741,434 -803 0.35% 572,811
2012-01-26 2012-01-19 0.748 742,237 -802 0.35% 554,933
2012-01-20 2012-01-18 0.773 743,039 -803 0.35% 574,051
2012-01-18 2012-01-16 0.773 743,842 +803 0.35% 574,671
2012-01-16 2012-01-12 0.748 743,039 -803 0.35% 555,533
2012-01-11 2012-01-09 0.797 743,842 +803 0.35% 593,209
2011-12-29 2011-12-23 0.797 743,039 +802 0.35% 592,569
2011-12-23 2011-12-21 0.723 742,237 +803 0.35% 536,436
2011-12-12 2011-12-08 0.760 741,434 -6,420 0.35% 563,572
2011-12-09 2011-12-07 0.748 747,854 +7,222 0.35% 559,133
2011-12-07 2011-12-05 0.748 740,632 -12,037 0.35% 553,733
2011-12-01 2011-11-29 0.797 752,669 -4,013 0.36% 600,248
2011-11-30 2011-11-28 0.723 756,682 +16,050 0.36% 546,875
2011-11-29 2011-11-25 0.723 740,632 -802 0.35% 535,276
2011-11-21 2011-11-17 0.748 741,434 -803 0.35% 554,333
2011-11-18 2011-11-16 0.785 742,237 +803 0.35% 582,680
2011-11-17 2011-11-15 0.760 741,434 -803 0.35% 563,572
2011-11-16 2011-11-14 0.748 742,237 -4,815 0.35% 554,933
2011-11-10 2011-11-08 0.748 747,052 -802 0.35% 558,533
2011-11-07 2011-11-03 0.748 747,854 -803 0.35% 559,133
2011-11-04 2011-11-02 0.748 748,657 -3,210 0.36% 559,733
2011-11-03 2011-11-01 0.785 751,867 +803 0.36% 590,240
2011-10-27 2011-10-25 0.710 751,064 -803 0.36% 533,456
2011-10-26 2011-10-24 0.723 751,867 +7,223 0.36% 543,396
2011-10-24 2011-10-20 0.723 744,644 -803 0.35% 538,175
2011-10-21 2011-10-19 0.735 745,447 -802 0.35% 548,044
2011-10-20 2011-10-18 0.723 746,249 -803 0.35% 539,335
2011-10-19 2011-10-17 0.748 747,052 -1,605 0.35% 558,533
2011-10-12 2011-10-10 0.810 748,657 -4,012 0.36% 606,378
2011-10-11 2011-10-07 0.797 752,669 +802 0.36% 600,248
2011-10-10 2011-10-06 0.748 751,867 +24,076 0.36% 562,133
2011-10-04 2011-09-30 0.797 727,791 +802 0.35% 580,408
2011-09-30 2011-09-27 0.785 726,989 -21,668 0.35% 570,710
2011-09-22 2011-09-20 0.860 748,657 -44,138 0.36% 643,693
2011-09-21 2011-09-19 0.822 792,795 +42,533 0.38% 652,006
2011-09-20 2011-09-16 0.822 750,262 -802 0.36% 617,027
2011-09-16 2011-09-14 0.872 751,064 +802 0.36% 655,122
2011-09-15 2011-09-12 0.835 750,262 -25,680 0.36% 626,376
2011-09-14 2011-09-09 0.847 775,942 -803 0.37% 657,484
2011-09-09 2011-09-07 0.847 776,745 +2,408 0.37% 658,164
2011-09-07 2011-09-05 0.847 774,337 +20,865 0.37% 656,124
2011-09-05 2011-09-01 0.872 753,472 -802 0.36% 657,222
2011-09-01 2011-08-30 0.872 754,274 +3,210 0.36% 657,922
2011-08-31 2011-08-29 0.847 751,064 -5,618 0.36% 636,404
2011-08-29 2011-08-25 0.897 756,682 -3,210 0.36% 678,880
2011-08-26 2011-08-24 0.872 759,892 -1,605 0.36% 662,822
2011-08-25 2011-08-23 0.885 761,497 +803 0.36% 673,711
2011-08-24 2011-08-22 0.872 760,694 +11,235 0.36% 663,522
2011-08-23 2011-08-19 0.860 749,459 -16,853 0.36% 644,383
2011-08-22 2011-08-18 0.922 766,312 -5,618 0.36% 706,617
2011-08-19 2011-08-17 0.949 771,930 -4,012 0.37% 732,272
2011-08-18 2011-08-16 0.975 775,942 +31,888 0.37% 756,245
2011-08-17 2011-08-15 0.975 744,054 -14,621 0.37% 725,166
2011-08-16 2011-08-12 0.923 758,675 -1,539 0.38% 699,981
2011-08-15 2011-08-11 0.936 760,214 +15,390 0.38% 711,279
2011-08-12 2011-08-10 1.001 744,824 +9,235 0.37% 745,274
2011-08-10 2011-08-08 0.962 735,589 -3,078 0.36% 707,357
2011-08-09 2011-08-05 0.936 738,667 +6,156 0.37% 691,119
2011-08-08 2011-08-04 1.040 732,511 -6,926 0.36% 761,511
2011-08-05 2011-08-03 1.014 739,437 -3,078 0.37% 749,493
2011-08-04 2011-08-02 0.988 742,515 +769 0.37% 733,315
2011-08-03 2011-08-01 1.053 741,746 +20,778 0.37% 780,750
2011-08-02 2011-07-29 1.014 720,968 -3,078 0.36% 730,773
2011-08-01 2011-07-28 1.001 724,046 +1,539 0.36% 724,484
2011-07-29 2011-07-27 1.027 722,507 -8,465 0.36% 741,722
2011-07-27 2011-07-25 1.027 730,972 +11,543 0.36% 750,412
2011-07-25 2011-07-21 1.027 719,429 -36,168 0.36% 738,562
2011-07-22 2011-07-20 1.001 755,597 -2,309 0.37% 756,054
2011-07-21 2011-07-19 1.027 757,906 +770 0.38% 778,062
2011-07-20 2011-07-18 0.988 757,136 -1,539 0.37% 747,755
2011-07-19 2011-07-15 0.988 758,675 -1,539 0.38% 749,275
2011-07-18 2011-07-14 0.988 760,214 +3,847 0.38% 750,795
2011-07-15 2011-07-13 1.027 756,367 +1,539 0.37% 776,482
2011-07-14 2011-07-12 1.014 754,828 -30,781 0.37% 765,093
2011-07-11 2011-07-07 1.040 785,609 -770 0.39% 816,711
2011-07-08 2011-07-06 1.001 786,379 -769 0.39% 786,855
2011-07-07 2011-07-05 1.014 787,148 -20,778 0.39% 797,853
2011-07-06 2011-07-04 1.079 807,926 -1,539 0.40% 871,408
2011-07-05 2011-06-30 1.092 809,465 +10,774 0.40% 883,587
2011-07-04 2011-06-29 1.014 798,691 -10,004 0.40% 809,553
2011-06-30 2011-06-28 1.014 808,695 -31,551 0.40% 819,693
2011-06-29 2011-06-27 1.066 840,246 -3,078 0.42% 895,349
2011-06-28 2011-06-24 1.079 843,324 -770 0.42% 909,587
2011-06-27 2011-06-23 1.040 844,094 -56,176 0.42% 877,511
2011-06-24 2011-06-22 1.014 900,270 -20,008 0.45% 912,513
2011-06-23 2011-06-21 1.001 920,278 +138,517 0.46% 920,835
2011-06-22 2011-06-20 1.014 781,761 +2,308 0.39% 792,393
2011-06-21 2011-06-17 1.001 779,453 -39,246 0.39% 779,924
2011-06-20 2011-06-16 1.027 818,699 +30,781 0.41% 840,472
2011-06-16 2011-06-14 1.092 787,918 +1,539 0.39% 860,067
2011-06-15 2011-06-13 1.105 786,379 -18,468 0.39% 868,606
2011-06-14 2011-06-10 1.092 804,847 -1,539 0.40% 878,546
2011-06-13 2011-06-09 1.079 806,386 -47,712 0.40% 869,747
2011-06-09 2011-06-07 1.118 854,098 -15,390 0.42% 954,505
2011-06-08 2011-06-03 1.092 869,488 +12,312 0.43% 949,106
2011-06-03 2011-06-01 1.066 857,176 -12,312 0.42% 913,389
2011-06-02 2011-05-31 1.092 869,488 +14,621 0.43% 949,106
2011-06-01 2011-05-30 1.092 854,867 -21,547 0.42% 933,146
2011-05-31 2011-05-27 1.144 876,414 -770 0.43% 1,002,222
2011-05-30 2011-05-26 1.118 877,184 +770 0.43% 980,304
2011-05-27 2011-05-25 1.131 876,414 -5,387 0.43% 990,833
2011-05-26 2011-05-24 1.092 881,801 +4,617 0.44% 962,546
2011-05-25 2011-05-23 1.131 877,184 -769 0.43% 991,703
2011-05-24 2011-05-20 1.131 877,953 -20,008 0.43% 992,573
2011-05-23 2011-05-19 1.183 897,961 +4,617 0.44% 1,061,868
2011-05-20 2011-05-18 1.157 893,344 +770 0.44% 1,033,191
2011-05-19 2011-05-17 1.157 892,574 +13,082 0.44% 1,032,300
2011-05-18 2011-05-16 1.170 879,492 -2,309 0.44% 1,028,599
2011-05-17 2011-05-13 1.144 881,801 -8,465 0.44% 1,008,382
2011-05-16 2011-05-12 1.157 890,266 -769 0.44% 1,029,631
2011-05-12 2011-05-09 1.183 891,035 +24,625 0.44% 1,053,678
2011-05-09 2011-05-05 1.170 866,410 -13,852 0.43% 1,013,299
2011-05-06 2011-05-04 1.170 880,262 +8,465 0.44% 1,029,500
2011-05-05 2011-05-03 1.196 871,797 -40,016 0.43% 1,042,258
2011-05-04 2011-04-29 1.170 911,813 +22,317 0.45% 1,066,400
2011-05-03 2011-04-28 1.196 889,496 -26,934 0.44% 1,063,417
2011-04-29 2011-04-27 1.183 916,430 -18,469 0.45% 1,083,709
2011-04-28 2011-04-26 1.144 934,899 -2,308 0.46% 1,069,102
2011-04-27 2011-04-21 1.170 937,207 +2,308 0.46% 1,096,099
2011-04-26 2011-04-20 1.157 934,899 +4,617 0.46% 1,081,251
2011-04-20 2011-04-18 1.196 930,282 -769 0.46% 1,112,178
2011-04-19 2011-04-15 1.157 931,051 -6,156 0.46% 1,076,801
2011-04-18 2011-04-14 1.170 937,207 -21,547 0.46% 1,096,099
2011-04-15 2011-04-13 1.196 958,754 +19,238 0.47% 1,146,217
2011-04-14 2011-04-12 1.157 939,516 -8,465 0.46% 1,086,591
2011-04-13 2011-04-11 1.196 947,981 -10,773 0.47% 1,133,338
2011-04-12 2011-04-08 1.196 958,754 -40,786 0.47% 1,146,217
2011-04-11 2011-04-07 1.196 999,540 +1,539 0.49% 1,194,978
2011-04-08 2011-04-06 1.209 998,001 -36,168 0.49% 1,206,107
2011-04-07 2011-04-04 1.209 1,034,169 +1,539 0.51% 1,249,817
2011-04-06 2011-04-01 1.183 1,032,630 +91,575 0.51% 1,221,119
2011-04-04 2011-03-31 1.118 941,055 +1,539 0.47% 1,051,684
2011-04-01 2011-03-30 1.183 939,516 -3,848 0.46% 1,111,009
2011-03-31 2011-03-29 1.170 943,364 +6,926 0.47% 1,103,300
2011-03-30 2011-03-28 1.157 936,438 -12,312 0.46% 1,083,031
2011-03-29 2011-03-25 1.170 948,750 -770 0.47% 1,109,599
2011-03-28 2011-03-24 1.170 949,520 +58,485 0.47% 1,110,500
2011-03-25 2011-03-23 1.170 891,035 -770 0.44% 1,042,099
2011-03-24 2011-03-22 1.196 891,805 +15,391 0.44% 1,066,178
2011-03-23 2011-03-21 1.157 876,414 -21,547 0.43% 1,013,611
2011-03-22 2011-03-18 1.157 897,961 -11,543 0.44% 1,038,531
2011-03-21 2011-03-17 1.131 909,504 +10,773 0.45% 1,028,243
2011-03-18 2011-03-16 1.183 898,731 +3,848 0.44% 1,062,779
2011-03-17 2011-03-15 1.222 894,883 -9,234 0.44% 1,093,115
2011-03-16 2011-03-14 1.170 904,117 +2,308 0.45% 1,057,399
2011-03-15 2011-03-11 1.196 901,809 +1,539 0.45% 1,078,138
2011-03-14 2011-03-10 1.183 900,270 -23,086 0.45% 1,064,599
2011-03-11 2011-03-09 1.170 923,356 +9,235 0.46% 1,079,900
2011-03-10 2011-03-08 1.170 914,121 +17,699 0.45% 1,069,099
2011-03-09 2011-03-07 1.183 896,422 +65,410 0.44% 1,060,049
2011-03-08 2011-03-04 1.183 831,012 -37,707 0.41% 982,699
2011-03-07 2011-03-03 1.196 868,719 -10,773 0.43% 1,038,578
2011-03-04 2011-03-02 1.196 879,492 +3,078 0.44% 1,051,457
2011-03-03 2011-03-01 1.196 876,414 +769 0.43% 1,047,777
2011-03-02 2011-02-28 1.183 875,645 +16,161 0.43% 1,035,479
2011-03-01 2011-02-25 1.170 859,484 +769 0.43% 1,005,199
2011-02-28 2011-02-24 1.170 858,715 +25,395 0.42% 1,004,300
2011-02-24 2011-02-22 1.170 833,320 -2,309 0.41% 974,599
2011-02-22 2011-02-18 1.196 835,629 +770 0.41% 999,018
2011-02-17 2011-02-15 1.170 834,859 -46,942 0.41% 976,399
2011-02-16 2011-02-14 1.183 881,801 +22,317 0.44% 1,042,759
2011-02-15 2011-02-11 1.209 859,484 -59,255 0.43% 1,038,706
2011-02-14 2011-02-10 1.222 918,739 -5,386 0.45% 1,122,256
2011-02-11 2011-02-09 1.235 924,125 -7,696 0.46% 1,141,372
2011-02-10 2011-02-08 1.235 931,821 +25,310 0.46% 1,150,877
2011-02-09 2011-02-07 1.248 906,511 +6,024 0.46% 1,131,656
2011-02-08 2011-02-02 1.288 900,487 +8,283 0.46% 1,160,012
2011-02-07 2011-01-31 1.222 892,204 +753 0.45% 1,090,098
2011-02-01 2011-01-28 1.235 891,451 -5,271 0.45% 1,101,016
2011-01-31 2011-01-27 1.235 896,722 +18,825 0.45% 1,107,527
2011-01-28 2011-01-26 1.235 877,897 +75,298 0.45% 1,084,276
2011-01-27 2011-01-25 1.248 802,599 +753 0.41% 1,001,936
2011-01-26 2011-01-24 1.235 801,846 +753 0.41% 990,347
2011-01-25 2011-01-21 1.222 801,093 -1,506 0.41% 978,778
2011-01-21 2011-01-19 1.248 802,599 +30,873 0.41% 1,001,936
2011-01-20 2011-01-18 1.248 771,726 +753 0.39% 963,395
2011-01-18 2011-01-14 1.235 770,973 +753 0.39% 952,216
2011-01-12 2011-01-10 1.235 770,220 -1,506 0.39% 951,286
2011-01-07 2011-01-05 1.235 771,726 +7,530 0.39% 953,146
2010-12-29 2010-12-24 1.209 764,196 -3,765 0.39% 923,548
2010-12-16 2010-12-14 1.209 767,961 -36,897 0.39% 928,098
2010-12-15 2010-12-13 1.169 804,858 -57,979 0.41% 940,622
2010-12-13 2010-12-09 1.209 862,837 +94,876 0.44% 1,042,758
2010-12-07 2010-12-03 1.195 767,961 +37,649 0.39% 917,899
2010-11-29 2010-11-25 1.222 730,312 -27,107 0.37% 892,297
2010-11-25 2010-11-23 1.288 757,419 +1,506 0.38% 975,711
2010-11-23 2010-11-19 1.275 755,913 +3,764 0.38% 963,732
2010-11-18 2010-11-16 1.275 752,149 -24,095 0.38% 958,934
2010-11-15 2010-11-11 1.315 776,244 +37,649 0.39% 1,020,580
2010-11-11 2010-11-09 1.328 738,595 +753 0.37% 980,889
2010-11-05 2010-11-03 1.262 737,842 +753 0.37% 930,894
2010-11-02 2010-10-29 1.275 737,089 +753 0.37% 939,733
2010-10-25 2010-10-21 1.275 736,336 -37,649 0.37% 938,773
2010-10-15 2010-10-13 1.235 773,985 +18,072 0.39% 955,936
2010-10-08 2010-10-06 1.195 755,913 +753 0.38% 903,499
2010-10-05 2010-09-30 1.222 755,160 -753 0.38% 922,657
2010-10-04 2010-09-29 1.222 755,913 +3,764 0.38% 923,577
2010-09-30 2010-09-28 1.209 752,149 -6,023 0.38% 908,989
2010-09-29 2010-09-27 1.209 758,172 +3,765 0.38% 916,268
2010-09-28 2010-09-24 1.222 754,407 +3,764 0.38% 921,737
2010-09-27 2010-09-22 1.195 750,643 +1,506 0.38% 897,200
2010-09-24 2010-09-21 1.209 749,137 +1,506 0.38% 905,349
2010-09-22 2010-09-20 1.209 747,631 -4,518 0.38% 903,529
2010-09-20 2010-09-16 1.222 752,149 +753 0.38% 918,978
2010-09-16 2010-09-14 1.235 751,396 +5,271 0.38% 928,037
2010-09-15 2010-09-13 1.235 746,125 -17,318 0.38% 921,527
2010-09-14 2010-09-10 1.235 763,443 -67,769 0.39% 942,916
2010-09-13 2010-09-09 1.262 831,212 -5,271 0.42% 1,048,694
2010-09-10 2010-09-08 1.328 836,483 +753 0.42% 1,110,889
2010-09-09 2010-09-07 1.355 835,730 +15,813 0.42% 1,132,086
2010-09-08 2010-09-06 1.315 819,917 +753 0.42% 1,077,999
2010-09-07 2010-09-03 1.301 819,164 +5,271 0.42% 1,066,130
2010-09-06 2010-09-02 1.328 813,893 +18,071 0.41% 1,080,888
2010-09-03 2010-09-01 1.328 795,822 +3,765 0.40% 1,056,889
2010-09-01 2010-08-30 1.328 792,057 +753 0.40% 1,051,889
2010-08-31 2010-08-27 1.301 791,304 +13,554 0.40% 1,029,871
2010-08-30 2010-08-26 1.328 777,750 +753 0.39% 1,032,888
2010-08-26 2010-08-24 1.328 776,997 +1,506 0.39% 1,031,888
2010-08-25 2010-08-23 1.356 775,491 -23,343 0.39% 1,051,452
2010-08-24 2010-08-20 1.397 798,834 +26,398 0.40% 1,115,923
2010-08-23 2010-08-19 1.397 772,436 +1,460 0.40% 1,079,046
2010-08-20 2010-08-18 1.370 770,976 +9,492 0.40% 1,055,889
2010-08-19 2010-08-17 1.424 761,484 -32,857 0.40% 1,084,605
2010-08-18 2010-08-16 1.342 794,341 +1,460 0.42% 1,066,131
2010-08-17 2010-08-13 1.356 792,881 -48,921 0.41% 1,075,030
2010-08-16 2010-08-12 1.356 841,802 -1,460 0.44% 1,141,360
2010-08-13 2010-08-11 1.370 843,262 +54,762 0.44% 1,154,888
2010-08-12 2010-08-10 1.370 788,500 +1,461 0.41% 1,079,889
2010-08-11 2010-08-09 1.370 787,039 +8,762 0.41% 1,077,888
2010-08-10 2010-08-06 1.370 778,277 +730 0.41% 1,065,888
2010-08-09 2010-08-05 1.370 777,547 -730 0.41% 1,064,888
2010-08-06 2010-08-04 1.370 778,277 -6,572 0.41% 1,065,888
2010-08-05 2010-08-03 1.356 784,849 +730 0.41% 1,064,140
2010-08-04 2010-08-02 1.370 784,119 +21,175 0.41% 1,073,889
2010-08-03 2010-07-30 1.397 762,944 +7,302 0.40% 1,065,786
2010-08-02 2010-07-29 1.424 755,642 +22,635 0.40% 1,076,284
2010-07-30 2010-07-28 1.342 733,007 -8,762 0.38% 983,811
2010-07-29 2010-07-27 1.328 741,769 +730 0.39% 985,412
2010-07-27 2010-07-23 1.301 741,039 +5,842 0.39% 964,144
2010-07-26 2010-07-22 1.301 735,197 +7,301 0.38% 956,543
2010-07-23 2010-07-21 1.424 727,896 -16,794 0.38% 1,036,764
2010-07-20 2010-07-16 1.397 744,690 -1,460 0.39% 1,040,287
2010-07-16 2010-07-14 1.342 746,150 +1,460 0.39% 1,001,451
2010-07-14 2010-07-12 1.356 744,690 -1,460 0.39% 1,009,690
2010-07-09 2010-07-07 1.315 746,150 -1,460 0.39% 981,013
2010-07-08 2010-07-06 1.342 747,610 -731 0.39% 1,003,410
2010-07-07 2010-07-05 1.287 748,341 +2,191 0.39% 963,396
2010-06-28 2010-06-24 1.342 746,150 +730 0.39% 1,001,451
2010-06-15 2010-06-11 1.315 745,420 +1,460 0.39% 980,053
2010-06-14 2010-06-10 1.315 743,960 +731 0.39% 978,134
2010-06-11 2010-06-09 1.370 743,229 -2,191 0.39% 1,017,888
2010-06-01 2010-05-28 1.315 745,420 -27,016 0.39% 980,053
2010-05-28 2010-05-26 1.233 772,436 +2,190 0.40% 952,100
2010-05-25 2010-05-20 1.342 770,246 +34,318 0.40% 1,033,791
2010-05-24 2010-05-19 1.370 735,928 -2,190 0.38% 1,007,889
2010-05-20 2010-05-18 1.370 738,118 +2,921 0.39% 1,010,888
2010-05-17 2010-05-13 1.424 735,197 +3,650 0.38% 1,047,163
2010-05-14 2010-05-12 1.315 731,547 +2,921 0.38% 961,813
2010-05-13 2010-05-11 1.342 728,626 +730 0.38% 977,931
2010-05-11 2010-05-07 1.342 727,896 +3,651 0.38% 976,951
2010-05-10 2010-05-06 1.356 724,245 +1,460 0.38% 981,970
2010-05-03 2010-04-29 1.370 722,785 -16,063 0.38% 989,889
2010-04-30 2010-04-28 1.452 738,848 -1,461 0.39% 1,072,601
2010-04-29 2010-04-27 1.479 740,309 +730 0.39% 1,095,000
2010-04-28 2010-04-26 1.534 739,579 +2,191 0.39% 1,134,436
2010-04-26 2010-04-22 1.534 737,388 -730 0.39% 1,131,075
2010-04-23 2010-04-21 1.561 738,118 +730 0.39% 1,152,413
2010-04-22 2010-04-20 1.561 737,388 -730 0.39% 1,151,273
2010-04-21 2010-04-19 1.534 738,118 +9,492 0.39% 1,132,195
2010-04-12 2010-04-08 1.616 728,626 +1,460 0.38% 1,177,508
2010-04-07 2010-03-31 1.534 727,166 +3,359 0.38% 1,115,396
2010-03-30 2010-03-26 1.507 723,807 +3,651 0.38% 1,090,418
2010-03-24 2010-03-22 1.507 720,156 +730 0.38% 1,084,917
2010-03-22 2010-03-18 1.507 719,426 +3,651 0.38% 1,083,818
2010-03-19 2010-03-17 1.561 715,775 +730 0.38% 1,117,529
2010-03-18 2010-03-16 1.561 715,045 +37,969 0.37% 1,116,389
2010-03-17 2010-03-15 1.534 677,076 +12,413 0.35% 1,038,563
2010-03-15 2010-03-11 1.507 664,663 -5,111 0.35% 1,001,317
2010-03-12 2010-03-10 1.507 669,774 -24,096 0.35% 1,009,017
2010-03-11 2010-03-09 1.507 693,870 +12,413 0.36% 1,045,317
2010-03-10 2010-03-08 1.479 681,457 +2,190 0.36% 1,007,951
2010-03-09 2010-03-05 1.479 679,267 +18,985 0.36% 1,004,712
2010-03-08 2010-03-04 1.452 660,282 -22,635 0.35% 958,545
2010-03-04 2010-03-02 1.507 682,917 +6,571 0.36% 1,028,817
2010-03-03 2010-03-01 1.507 676,346 -730 0.35% 1,018,917
2010-03-02 2010-02-26 1.479 677,076 +16,064 0.35% 1,001,471
2010-03-01 2010-02-25 1.479 661,012 -35,049 0.35% 977,711
2010-02-26 2010-02-24 1.507 696,061 +4,381 0.37% 1,048,618
2010-02-25 2010-02-23 1.507 691,680 +23,366 0.36% 1,042,018
2010-02-23 2010-02-19 1.479 668,314 +4,381 0.35% 988,511
2010-02-19 2010-02-17 1.479 663,933 +4,381 0.35% 982,031
2010-02-17 2010-02-11 1.479 659,552 +730 0.35% 975,551
2010-02-10 2010-02-08 1.424 658,822 -11,683 0.35% 938,380
2010-02-09 2010-02-05 1.424 670,505 +11,683 0.35% 955,021
2010-02-05 2010-02-03 1.507 658,822 -70,826 0.35% 992,517
2010-02-04 2010-02-02 1.479 729,648 +730 0.38% 1,079,231
2010-01-29 2010-01-27 1.452 728,918 +1,460 0.38% 1,058,186
2010-01-28 2010-01-26 1.507 727,458 +1,461 0.38% 1,095,918
2010-01-27 2010-01-25 1.534 725,997 +3,650 0.38% 1,113,603
2010-01-26 2010-01-22 1.479 722,347 +17,524 0.38% 1,068,432
2010-01-25 2010-01-21 1.561 704,823 -21,905 0.37% 1,100,430
2010-01-22 2010-01-20 1.616 726,728 +36,509 0.38% 1,174,441
2010-01-21 2010-01-19 1.671 690,219 -16,064 0.36% 1,153,252
2010-01-20 2010-01-18 1.507 706,283 +10,953 0.37% 1,064,018
2010-01-19 2010-01-15 1.479 695,330 +14,603 0.36% 1,028,471
2010-01-18 2010-01-14 1.452 680,727 +730 0.36% 988,226
2010-01-15 2010-01-13 1.424 679,997 -34,318 0.36% 968,540
2010-01-14 2010-01-12 1.452 714,315 +1,461 0.37% 1,036,986
2010-01-13 2010-01-11 1.397 712,854 +3,650 0.37% 995,814
2010-01-12 2010-01-08 1.370 709,204 +5,112 0.37% 971,289
2010-01-11 2010-01-07 1.370 704,092 +730 0.37% 964,288
2010-01-08 2010-01-06 1.370 703,362 +1,460 0.37% 963,288
2010-01-06 2010-01-04 1.370 701,902 -278,194 0.37% 961,289
2010-01-05 2009-12-31 1.370 980,096 +109,525 0.51% 1,342,289
2010-01-04 2009-12-29 1.480 870,571 +731 0.46% 1,288,131
2009-12-30 2009-12-28 1.508 869,840 +89,484 0.46% 1,311,333
2009-12-29 2009-12-24 1.480 780,356 +10,745 0.42% 1,154,645
2009-12-28 2009-12-22 1.452 769,611 +3,582 0.41% 1,117,261
2009-12-23 2009-12-21 1.452 766,029 +3,582 0.41% 1,112,061
2009-12-22 2009-12-18 1.396 762,447 -33,670 0.41% 1,064,289
2009-12-18 2009-12-16 1.480 796,117 +157,606 0.43% 1,177,966
2009-12-17 2009-12-15 1.591 638,511 +2,149 0.34% 1,016,069
2009-12-16 2009-12-14 1.619 636,362 -21,492 0.34% 1,030,415
2009-12-15 2009-12-11 1.843 657,854 -19,342 0.35% 1,212,142
2009-12-14 2009-12-10 1.898 677,196 -8,597 0.36% 1,285,592
2009-12-11 2009-12-09 1.815 685,793 +12,895 0.37% 1,244,475
2009-12-10 2009-12-08 1.703 672,898 +15,044 0.36% 1,145,932
2009-12-09 2009-12-07 1.731 657,854 +25,790 0.35% 1,138,678
2009-12-08 2009-12-04 1.647 632,064 -1,432 0.34% 1,041,101
2009-12-07 2009-12-03 1.563 633,496 -48,715 0.34% 990,403
2009-12-04 2009-12-02 1.591 682,211 -35,819 0.36% 1,085,609
2009-12-03 2009-12-01 1.535 718,030 +7,880 0.38% 1,102,517
2009-12-02 2009-11-30 1.535 710,150 -86,683 0.38% 1,090,417
2009-12-01 2009-11-27 1.508 796,833 +37,252 0.43% 1,201,271
2009-11-30 2009-11-26 1.535 759,581 +30,088 0.41% 1,166,317
2009-11-27 2009-11-25 1.535 729,493 +52,297 0.39% 1,120,118
2009-11-26 2009-11-24 1.535 677,196 +22,924 0.36% 1,039,817
2009-11-25 2009-11-23 1.647 654,272 +1,433 0.35% 1,077,681
2009-11-24 2009-11-20 1.647 652,839 -59,460 0.35% 1,075,321
2009-11-23 2009-11-19 1.647 712,299 -38,685 0.38% 1,173,260
2009-11-20 2009-11-18 1.452 750,984 +8,596 0.40% 1,090,219
2009-11-19 2009-11-17 1.480 742,388 +1,433 0.40% 1,098,466
2009-11-18 2009-11-16 1.535 740,955 +2,866 0.40% 1,137,717
2009-11-16 2009-11-12 1.480 738,089 -15,761 0.39% 1,092,105
2009-11-13 2009-11-11 1.424 753,850 +22,208 0.40% 1,073,334
2009-11-11 2009-11-09 1.452 731,642 -10,746 0.39% 1,062,140
2009-11-10 2009-11-06 1.424 742,388 +12,895 0.40% 1,057,015
2009-11-09 2009-11-05 1.452 729,493 +2,149 0.39% 1,059,020
2009-11-06 2009-11-04 1.480 727,344 +5,732 0.39% 1,076,207
2009-11-05 2009-11-03 1.480 721,612 +23,640 0.39% 1,067,725
2009-11-04 2009-11-02 1.535 697,972 +717 0.37% 1,071,718
2009-11-03 2009-10-30 1.563 697,255 -717 0.37% 1,090,083
2009-10-30 2009-10-28 1.535 697,972 -63,042 0.37% 1,071,718
2009-10-29 2009-10-27 1.591 761,014 -2,865 0.41% 1,211,009
2009-10-28 2009-10-23 1.619 763,879 +716 0.41% 1,236,894
2009-10-27 2009-10-22 1.647 763,163 -144,711 0.41% 1,257,040
2009-10-23 2009-10-21 1.675 907,874 -258,617 0.49% 1,520,746
2009-10-22 2009-10-20 1.675 1,166,491 +2,865 0.62% 1,953,946
2009-10-21 2009-10-19 1.675 1,163,626 -63,042 0.62% 1,949,147
2009-10-20 2009-10-16 1.703 1,226,668 +53,729 0.66% 2,088,992
2009-10-19 2009-10-15 1.703 1,172,939 +15,044 0.63% 1,997,492
2009-10-16 2009-10-14 1.703 1,157,895 +69,490 0.62% 1,971,873
2009-10-15 2009-10-13 1.675 1,088,405 +30,805 0.58% 1,823,147
2009-10-14 2009-10-12 1.563 1,057,600 +21,492 0.57% 1,653,443
2009-10-13 2009-10-09 1.619 1,036,108 +12,895 0.55% 1,677,695
2009-10-12 2009-10-08 1.647 1,023,213 +6,448 0.55% 1,685,380
2009-10-09 2009-10-07 1.647 1,016,765 +1,432 0.54% 1,674,760
2009-10-08 2009-10-06 1.619 1,015,333 +12,895 0.54% 1,644,055
2009-10-07 2009-10-05 1.591 1,002,438 +19,343 0.54% 1,595,189
2009-10-06 2009-10-02 1.619 983,095 -12,179 0.53% 1,591,854
2009-10-05 2009-09-30 1.647 995,274 -27,939 0.53% 1,639,361
2009-10-02 2009-09-29 1.731 1,023,213 -50,147 0.55% 1,771,078
2009-09-30 2009-09-28 1.731 1,073,360 -13,612 0.57% 1,857,877
2009-09-29 2009-09-25 1.815 1,086,972 +3,582 0.58% 1,972,475
2009-09-28 2009-09-24 1.759 1,083,390 +2,866 0.58% 1,905,484
2009-09-25 2009-09-23 1.759 1,080,524 +2,865 0.58% 1,900,443
2009-09-24 2009-09-22 1.787 1,077,659 +18,626 0.58% 1,925,490
2009-09-23 2009-09-21 1.815 1,059,033 +18,627 0.57% 1,921,776
2009-09-22 2009-09-18 1.815 1,040,406 -12,179 0.56% 1,887,974
2009-09-21 2009-09-17 1.731 1,052,585 -26,507 0.56% 1,821,918
2009-09-18 2009-09-16 1.703 1,079,092 +15,045 0.58% 1,837,673
2009-09-17 2009-09-15 1.703 1,064,047 -717 0.57% 1,812,051
2009-09-16 2009-09-14 1.703 1,064,764 -35,103 0.57% 1,813,273
2009-09-15 2009-09-11 1.759 1,099,867 -7,880 0.59% 1,934,464
2009-09-14 2009-09-10 1.787 1,107,747 +22,208 0.59% 1,979,249
2009-09-11 2009-09-09 1.759 1,085,539 -71,639 0.58% 1,909,263
2009-09-10 2009-09-08 1.815 1,157,178 -31,521 0.62% 2,099,875
2009-09-09 2009-09-07 1.703 1,188,699 +12,895 0.64% 2,024,331
2009-09-08 2009-09-04 1.647 1,175,804 -27,223 0.63% 1,936,720
2009-09-07 2009-09-03 1.591 1,203,027 +716 0.64% 1,914,389
2009-09-04 2009-09-02 1.563 1,202,311 -37,252 0.64% 1,879,683
2009-09-03 2009-09-01 1.563 1,239,563 +1,433 0.66% 1,937,923
2009-09-02 2009-08-31 1.563 1,238,130 +2,149 0.66% 1,935,683
2009-09-01 2009-08-28 1.634 1,235,981 +35,103 0.66% 2,019,986
2009-08-31 2009-08-27 1.634 1,200,878 +66,479 0.64% 1,962,617
2009-08-28 2009-08-26 1.692 1,134,399 -9,766 0.62% 1,919,020
2009-08-27 2009-08-25 1.692 1,144,165 +2,791 0.63% 1,935,541
2009-08-26 2009-08-24 1.720 1,141,374 -103,934 0.63% 1,963,546
2009-08-25 2009-08-21 1.778 1,245,308 -92,772 0.68% 2,213,758
2009-08-24 2009-08-20 1.806 1,338,080 +6,278 0.73% 2,417,043
2009-08-21 2009-08-19 1.806 1,331,802 +54,408 0.73% 2,405,703
2009-08-20 2009-08-18 1.778 1,277,394 +1,395 0.70% 2,270,797
2009-08-19 2009-08-17 1.806 1,275,999 +7,673 0.71% 2,304,903
2009-08-18 2009-08-14 1.892 1,268,326 +20,926 0.70% 2,400,140
2009-08-17 2009-08-13 1.892 1,247,400 -37,667 0.69% 2,360,540
2009-08-14 2009-08-12 1.749 1,285,067 -32,087 0.71% 2,247,591
2009-08-13 2009-08-11 1.835 1,317,154 -95,563 0.73% 2,417,009
2009-08-12 2009-08-10 1.778 1,412,717 +8,371 0.78% 2,511,358
2009-08-11 2009-08-07 1.806 1,404,346 +1,395 0.78% 2,536,743
2009-08-10 2009-08-06 1.835 1,402,951 +5,580 0.78% 2,574,449
2009-08-06 2009-08-04 1.835 1,397,371 -77,427 0.78% 2,564,209
2009-08-05 2009-08-03 1.806 1,474,798 +155,551 0.82% 2,664,004
2009-08-04 2009-07-31 1.692 1,319,247 +159,039 0.73% 2,231,721
2009-08-03 2009-07-30 1.663 1,160,208 +146,483 0.64% 1,929,415
2009-07-31 2009-07-29 1.663 1,013,725 -204,379 0.56% 1,685,815
2009-07-30 2009-07-28 1.778 1,218,104 +385,042 0.68% 2,165,398
2009-07-29 2009-07-27 1.749 833,062 -223,910 0.46% 1,457,031
2009-07-28 2009-07-24 1.548 1,056,972 +252,509 0.59% 1,636,511
2009-07-27 2009-07-23 1.520 804,463 +90,680 0.45% 1,222,485
2009-07-24 2009-07-22 1.548 713,783 +41,155 0.40% 1,105,151
2009-07-23 2009-07-21 1.634 672,628 -1,396 0.37% 1,099,288
2009-07-22 2009-07-20 1.376 674,024 +2,093 0.37% 927,638
2009-07-20 2009-07-16 1.462 671,931 -24,414 0.37% 982,554
2009-07-17 2009-07-15 1.434 696,345 +14,649 0.39% 998,289
2009-07-15 2009-07-13 1.419 681,696 -1,396 0.38% 967,515
2009-07-13 2009-07-09 1.290 683,092 -36,969 0.38% 881,360
2009-07-08 2009-07-06 1.233 720,061 -1,395 0.40% 887,768
2009-07-07 2009-07-03 1.262 721,456 -66,266 0.40% 910,174
2009-07-03 2009-06-30 1.190 787,722 +697 0.44% 937,309
2009-07-02 2009-06-29 1.190 787,025 +34,877 0.44% 936,480
2009-06-30 2009-06-26 1.247 752,148 +1,395 0.42% 938,111
2009-06-29 2009-06-25 1.262 750,753 +8,371 0.42% 947,134
2009-06-26 2009-06-24 1.204 742,382 +13,253 0.41% 894,002
2009-06-24 2009-06-22 1.233 729,129 -20,229 0.40% 898,948
2009-06-22 2009-06-18 1.204 749,358 -35,574 0.42% 902,403
2009-06-18 2009-06-16 1.262 784,932 +25,111 0.44% 990,254
2009-06-09 2009-06-05 1.276 759,821 +698 0.42% 969,467
2009-06-08 2009-06-04 1.290 759,123 +697 0.42% 979,459
2009-05-29 2009-05-26 1.290 758,426 -13,950 0.42% 978,560
2009-05-27 2009-05-25 1.247 772,376 +27,901 0.43% 963,340
2009-05-20 2009-05-18 1.176 744,475 +11,161 0.41% 875,177
2009-05-18 2009-05-14 1.161 733,314 +1,395 0.41% 851,543
2009-05-13 2009-05-11 1.090 731,919 +18,136 0.41% 797,459
2009-05-07 2009-05-05 1.061 713,783 +17,438 0.40% 757,233
2009-05-06 2009-05-04 1.032 696,345 -26,506 0.39% 718,768
2009-05-05 2009-04-30 0.961 722,851 -2,790 0.40% 694,313
2009-04-30 2009-04-28 0.903 725,641 +23,716 0.40% 655,381
2009-04-29 2009-04-27 0.918 701,925 -698 0.39% 644,025
2009-04-23 2009-04-21 1.004 702,623 +698 0.39% 705,102
2009-04-20 2009-04-16 0.961 701,925 -698 0.39% 674,213
2009-04-16 2009-04-14 0.961 702,623 +698 0.39% 674,884
2009-04-08 2009-04-06 0.918 701,925 +5,580 0.39% 644,025
2009-04-07 2009-04-03 0.946 696,345 -58,593 0.39% 658,871
2009-04-03 2009-04-01 0.946 754,938 +9,068 0.42% 714,310
2009-03-31 2009-03-27 0.932 745,870 +698 0.41% 695,038
2009-03-30 2009-03-26 0.860 745,172 +6,975 0.41% 640,973
2009-03-26 2009-03-24 0.889 738,197 +41,852 0.41% 656,139
2009-03-23 2009-03-19 0.889 696,345 -697 0.39% 618,939
2009-03-20 2009-03-18 0.831 697,042 -2,093 0.39% 579,587
2009-03-19 2009-03-17 0.918 699,135 -29,297 0.39% 641,465
2009-03-18 2009-03-16 0.803 728,432 +7,673 0.40% 584,802
2009-03-11 2009-03-09 0.659 720,759 -2,790 0.40% 475,313
2009-03-10 2009-03-06 0.774 723,549 -697 0.40% 560,136
2009-03-09 2009-03-05 0.803 724,246 -698 0.40% 581,441
2009-03-06 2009-03-04 0.975 724,944 +2,790 0.40% 706,716
2009-03-05 2009-03-03 0.745 722,154 -697 0.40% 538,350
2009-03-04 2009-03-02 0.702 722,851 -1,395 0.40% 507,781
2009-03-03 2009-02-27 0.803 724,246 -1,395 0.40% 581,441
2009-03-02 2009-02-26 0.774 725,641 -698 0.40% 561,755
2009-02-27 2009-02-25 0.803 726,339 -697 0.40% 583,122
2009-02-26 2009-02-24 0.803 727,036 -1,396 0.40% 583,681
2009-02-25 2009-02-23 0.831 728,432 -33,481 0.40% 605,688
2009-02-24 2009-02-20 0.817 761,913 -698 0.42% 622,604
2009-02-23 2009-02-19 0.817 762,611 -697 0.42% 623,175
2009-02-19 2009-02-17 0.831 763,308 -83,008 0.42% 634,687
2009-02-17 2009-02-13 0.946 846,316 -5,580 0.47% 800,771
2009-02-16 2009-02-12 0.817 851,896 -29,296 0.47% 696,135
2009-02-13 2009-02-11 0.875 881,192 -12,556 0.49% 770,606
2009-02-12 2009-02-10 0.961 893,748 +1,395 0.50% 858,463
2009-02-11 2009-02-09 0.860 892,353 -698 0.50% 767,573
2009-02-10 2009-02-06 0.975 893,051 +8,371 0.50% 870,597
2009-02-09 2009-02-05 0.846 884,680 +25,809 0.49% 748,290
2009-02-06 2009-02-04 0.875 858,871 +697 0.48% 751,086
2009-02-05 2009-02-03 0.788 858,174 +2,093 0.48% 676,659
2009-02-04 2009-02-02 0.803 856,081 -1,395 0.48% 687,281
2009-02-03 2009-01-30 0.889 857,476 +11,160 0.48% 762,159
2009-02-02 2009-01-29 0.817 846,316 -697 0.47% 691,575
2009-01-30 2009-01-23 0.860 847,013 -47,433 0.47% 728,573
2009-01-29 2009-01-22 0.860 894,446 -24,414 0.50% 769,373
2009-01-23 2009-01-21 0.860 918,860 -6,277 0.51% 790,373
2009-01-22 2009-01-20 0.846 925,137 +17,438 0.51% 782,510
2009-01-21 2009-01-19 0.932 907,699 +50,223 0.50% 845,838
2009-01-20 2009-01-16 0.831 857,476 +44,642 0.48% 712,987
2009-01-19 2009-01-15 0.831 812,834 -4,185 0.45% 675,868
2009-01-16 2009-01-14 0.860 817,019 +34,877 0.45% 702,773
2009-01-15 2009-01-13 0.846 782,142 -698 0.43% 661,560
2009-01-14 2009-01-12 0.875 782,840 +17,439 0.43% 684,596
2009-01-12 2009-01-08 0.860 765,401 +67,661 0.43% 658,373
2009-01-08 2009-01-06 0.903 697,740 +1,395 0.39% 630,182
2009-01-06 2009-01-02 0.918 696,345 -1,395 0.39% 638,905
2009-01-05 2008-12-31 0.875 697,740 +698 0.39% 610,176
2009-01-02 2008-12-29 1.076 697,042 +697 0.39% 750,029
2008-12-30 2008-12-24 1.061 696,345 +19,078 0.39% 739,015
2008-10-20 2008-10-16 1.002 677,267 -2,714 0.39% 678,836
2008-09-19 2008-09-17 1.061 679,981 +2,714 0.39% 721,648
2008-08-21 2008-08-19 1.196 677,267 +26,049 0.39% 809,812
2008-07-07 2008-07-03 1.073 651,218 -3,262 0.39% 698,802
2008-06-18 2008-06-16 1.119 654,480 +75,207 0.39% 732,401
2008-05-19 2008-05-15 1.654 579,273 +31,563 0.41% 957,956
2008-05-14 2008-05-09 1.654 547,710 -4,934 0.41% 905,760
2008-02-18 2008-02-14 1.751 552,644 -20,355 0.42% 967,679
2008-02-15 2008-02-13 1.719 572,999 +617 0.43% 984,741
2008-02-14 2008-02-12 1.719 572,382 +8,635 0.43% 983,680
2007-12-20 2007-12-18 1.654 563,747 +16,581 0.43% 932,281
2007-11-09 2007-11-07 1.670 547,166 -4,789 0.43% 914,000
2007-10-22 2007-10-17 1.604 551,955 -29,933 0.43% 885,120
2007-10-02 2007-09-27 1.604 581,888 +10,776 0.45% 933,121
2007-09-28 2007-09-25 1.604 571,112 +4,789 0.44% 915,840
2007-08-22 2007-08-20 1.642 566,323 +18,878 0.44% 929,690
2007-06-26 2007-06-22 2.005 547,445 0.44% 1,097,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top