History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 1,351,200 +0 0.27% 254,026
2025-10-13 2025-10-09 0.192 1,351,200 +0 0.27% 259,430
2025-10-10 2025-10-08 0.200 1,351,200 +0 0.27% 270,240
2025-10-09 2025-10-06 0.188 1,351,200 +0 0.27% 254,026
2025-10-08 2025-10-03 0.188 1,351,200 +0 0.27% 254,026
2025-10-06 2025-10-02 0.188 1,351,200 +0 0.27% 254,026
2025-10-03 2025-09-30 0.187 1,351,200 +0 0.27% 252,674
2025-10-02 2025-09-29 0.193 1,351,200 +0 0.27% 260,782
2025-09-30 2025-09-26 0.200 1,351,200 +0 0.27% 270,240
2025-09-29 2025-09-25 0.200 1,351,200 +0 0.27% 270,240
2025-09-26 2025-09-24 0.193 1,351,200 +0 0.27% 260,782
2025-09-25 2025-09-23 0.193 1,351,200 +0 0.27% 260,782
2025-09-24 2025-09-22 0.194 1,351,200 +0 0.27% 262,133
2025-09-23 2025-09-19 0.199 1,351,200 +0 0.27% 268,889
2025-09-22 2025-09-18 0.201 1,351,200 +0 0.27% 271,591
2025-09-19 2025-09-17 0.201 1,351,200 +0 0.27% 271,591
2025-09-18 2025-09-16 0.194 1,351,200 +0 0.27% 262,133
2025-09-17 2025-09-15 0.201 1,351,200 +0 0.27% 271,591
2025-09-16 2025-09-12 0.200 1,351,200 +0 0.27% 270,240
2025-09-15 2025-09-11 0.205 1,351,200 +0 0.27% 276,996
2025-09-12 2025-09-10 0.204 1,351,200 +0 0.27% 275,645
2025-09-11 2025-09-09 0.196 1,351,200 +0 0.27% 264,835
2025-09-10 2025-09-08 0.196 1,351,200 +0 0.27% 264,835
2025-09-09 2025-09-05 0.197 1,351,200 +0 0.27% 266,186
2025-09-08 2025-09-04 0.201 1,351,200 +0 0.27% 271,591
2025-09-05 2025-09-03 0.197 1,351,200 +0 0.27% 266,186
2025-09-04 2025-09-02 0.198 1,351,200 +0 0.27% 267,538
2025-09-03 2025-09-01 0.198 1,351,200 +0 0.27% 267,538
2025-09-02 2025-08-29 0.197 1,351,200 +0 0.27% 266,186
2025-09-01 2025-08-28 0.197 1,351,200 +0 0.27% 266,186
2025-08-29 2025-08-27 0.201 1,351,200 +0 0.27% 271,591
2025-08-28 2025-08-26 0.197 1,351,200 +0 0.27% 266,186
2025-08-27 2025-08-25 0.198 1,351,200 +0 0.27% 267,538
2025-08-26 2025-08-22 0.202 1,351,200 +0 0.27% 272,942
2025-08-25 2025-08-21 0.198 1,351,200 +100,000 0.27% 267,538
2025-06-20 2025-06-18 0.196 1,251,200 +10,000 0.25% 245,235
2025-06-19 2025-06-17 0.207 1,241,200 +88,000 0.25% 256,928
2025-06-17 2025-06-13 0.202 1,153,200 +2,000 0.23% 232,946
2025-05-22 2025-05-20 0.196 1,151,200 -150,000 0.23% 225,635
2025-05-16 2025-05-14 0.188 1,301,200 -250,000 0.26% 244,626
2025-01-03 2024-12-31 0.201 1,551,200 +77,560 0.31% 311,873
2024-10-07 2024-10-03 0.211 1,473,640 +47,500 0.31% 310,240
2024-08-29 2024-08-27 0.215 1,426,140 +100,432 0.30% 306,836
2024-01-05 2024-01-03 0.242 1,325,708 +62,534 0.30% 321,406
2023-02-13 2023-02-09 0.283 1,263,174 +84,144 0.29% 357,286
2023-01-06 2023-01-04 0.303 1,179,030 +46,237 0.27% 357,306
2022-07-05 2022-06-30 0.334 1,132,793 -153,605 0.27% 378,324
2022-07-04 2022-06-29 0.340 1,286,398 +161,689 0.31% 437,580
2022-06-24 2022-06-22 0.334 1,124,709 +323,378 0.27% 375,624
2022-05-31 2022-05-27 0.340 801,331 +1,617 0.19% 272,580
2022-05-30 2022-05-26 0.334 799,714 +3,234 0.19% 267,084
2022-04-13 2022-04-11 0.353 796,480 +40,422 0.19% 280,782
2022-04-01 2022-03-30 0.353 756,058 -8,084 0.18% 266,532
2022-02-16 2022-02-14 0.390 764,142 +80,844 0.18% 297,738
2022-02-09 2022-02-07 0.383 683,298 +80,845 0.16% 262,012
2022-02-07 2022-01-31 0.402 602,453 +121,266 0.14% 242,190
2022-01-28 2022-01-26 0.396 481,187 +48,507 0.11% 190,464
2022-01-20 2022-01-18 0.402 432,680 +48,507 0.10% 173,940
2022-01-05 2022-01-03 0.427 384,173 +48,507 0.09% 163,944
2021-12-28 2021-12-22 0.402 335,666 +48,506 0.08% 134,940
2021-12-17 2021-12-15 0.737 287,160 -25,870 0.07% 211,553
2021-12-16 2021-12-14 0.753 313,030 +76,518 0.07% 235,736
2021-12-15 2021-12-13 0.753 236,512 -43,979 0.07% 178,112
2021-12-08 2021-12-06 0.720 280,491 -61,083 0.09% 202,048
2021-12-06 2021-12-02 0.729 341,574 -122,165 0.11% 248,844
2021-12-02 2021-11-30 0.753 463,739 +6,109 0.14% 349,232
2021-11-30 2021-11-26 0.745 457,630 +42,757 0.14% 340,886
2021-11-23 2021-11-19 0.704 414,873 -30,541 0.13% 292,056
2021-11-16 2021-11-12 0.589 445,414 +1,222 0.14% 262,512
2021-10-25 2021-10-21 0.589 444,192 +91,624 0.14% 261,792
2021-09-23 2021-09-20 0.622 352,568 -122,165 0.11% 219,336
2021-09-14 2021-09-10 0.647 474,733 -61,083 0.15% 306,994
2021-09-13 2021-09-09 0.647 535,816 -146,598 0.17% 346,494
2021-09-03 2021-09-01 0.606 682,414 -91,624 0.21% 413,364
2021-06-23 2021-06-21 0.573 774,038 +91,624 0.24% 443,520
2021-06-21 2021-06-17 0.557 682,414 +36,650 0.21% 379,848
2021-06-18 2021-06-16 0.573 645,764 +61,082 0.20% 370,020
2021-06-17 2021-06-15 0.540 584,682 -36,649 0.18% 315,876
2021-06-11 2021-06-09 0.565 621,331 +6,108 0.19% 350,934
2021-03-01 2021-02-25 0.508 615,223 +24,433 0.19% 312,232
2021-01-07 2021-01-05 0.467 590,790 +61,082 0.18% 275,652
2020-12-28 2020-12-22 0.434 529,708 +91,624 0.17% 229,808
2020-12-16 2020-12-14 0.442 438,084 +91,624 0.14% 193,644
2020-12-11 2020-12-09 0.450 346,460 +48,866 0.11% 155,980
2020-12-03 2020-12-01 0.458 297,594 +36,649 0.09% 136,416
2020-11-25 2020-11-23 0.491 260,945 +91,624 0.08% 128,160
2020-11-24 2020-11-20 0.532 169,321 -1,221 0.05% 90,090
2020-11-20 2020-11-18 0.532 170,542 -36,650 0.05% 90,740
2020-10-14 2020-10-09 0.524 207,192 -50,088 0.06% 108,544
2020-10-07 2020-10-05 0.524 257,280 -1,221 0.08% 134,784
2020-09-29 2020-09-25 0.516 258,501 +36,649 0.08% 133,308
2020-09-03 2020-09-01 0.573 221,852 -12,216 0.07% 127,120
2020-08-31 2020-08-27 0.778 234,068 +1,221 0.07% 182,186
2020-08-28 2020-08-26 0.798 232,847 +34,496 0.07% 185,711
2020-08-18 2020-08-14 0.769 198,351 +20,813 0.07% 152,480
2020-07-30 2020-07-28 0.778 177,538 +10,407 0.06% 138,186
2020-07-24 2020-07-22 0.798 167,131 +10,407 0.06% 133,298
2020-07-23 2020-07-21 0.798 156,724 +10,406 0.06% 124,998
2020-07-22 2020-07-20 0.778 146,318 +2,082 0.05% 113,886
2020-03-31 2020-03-27 0.721 144,236 +15,610 0.05% 103,950
2020-03-23 2020-03-19 0.759 128,626 -31,220 0.05% 97,644
2020-03-17 2020-03-13 0.874 159,846 -23,935 0.06% 139,776
2020-03-16 2020-03-12 0.913 183,781 -15,610 0.07% 167,770
2020-03-11 2020-03-09 0.980 199,391 +15,610 0.07% 195,432
2020-02-28 2020-02-26 0.826 183,781 +23,935 0.07% 151,876
2020-02-27 2020-02-25 0.769 159,846 -10,407 0.06% 122,880
2020-02-26 2020-02-24 0.759 170,253 +10,407 0.06% 129,244
2020-02-19 2020-02-17 1.345 159,846 -128,002 0.06% 215,040
2020-02-18 2020-02-14 1.307 287,848 +107,189 0.11% 376,176
2020-02-17 2020-02-13 1.691 180,659 -36,424 0.07% 305,535
2019-10-08 2019-10-03 0.605 217,083 -15,610 0.08% 131,418
2019-09-30 2019-09-26 0.586 232,693 -5,203 0.09% 136,396
2019-09-10 2019-09-06 0.577 237,896 +20,813 0.09% 137,160
2019-05-24 2019-05-22 0.682 217,083 -17,691 0.08% 148,106
2019-05-20 2019-05-16 0.711 234,774 -3,122 0.09% 166,944
2019-04-03 2019-04-01 0.663 237,896 +20,813 0.09% 157,734
2019-01-21 2019-01-17 0.644 217,083 +11,448 0.08% 139,762
2018-07-12 2018-07-10 0.740 205,635 -1,041 0.08% 152,152
2018-06-25 2018-06-21 0.807 206,676 -26,017 0.08% 166,824
2018-01-03 2017-12-29 1.095 232,693 +26,017 0.09% 254,904
2017-10-23 2017-10-19 1.115 206,676 +15,610 0.08% 230,376
2017-09-21 2017-09-19 1.019 191,066 -15,610 0.07% 194,616
2017-01-20 2017-01-18 1.345 206,676 -8,325 0.08% 278,040
2017-01-09 2017-01-05 1.288 215,001 +15,610 0.08% 276,843
2016-12-30 2016-12-28 1.288 199,391 +3,067 0.07% 256,863
2016-12-29 2016-12-23 1.308 196,324 +15,370 0.07% 256,744
2016-12-28 2016-12-22 1.249 180,954 +8,197 0.07% 226,048
2016-12-05 2016-12-01 1.269 172,757 -15,370 0.06% 219,180
2016-11-29 2016-11-25 1.269 188,127 -76,849 0.07% 238,680
2016-11-28 2016-11-24 1.308 264,976 +92,219 0.10% 346,524
2016-10-27 2016-10-25 1.542 172,757 -2,049 0.06% 266,388
2016-10-06 2016-10-04 1.503 174,806 +2,049 0.06% 262,724
2016-10-05 2016-10-03 1.483 172,757 -205,956 0.06% 256,272
2016-09-23 2016-09-21 1.522 378,713 +205,956 0.14% 576,577
2016-08-18 2016-08-16 1.338 172,757 +3,868 0.06% 231,098
2016-07-26 2016-07-22 1.298 168,889 -12,021 0.06% 219,180
2016-01-04 2015-12-29 1.118 180,910 +3,231 0.07% 202,272
2015-12-21 2015-12-17 1.098 177,679 -98,383 0.07% 195,048
2015-12-14 2015-12-10 1.077 276,062 -9,838 0.11% 297,436
2015-12-01 2015-11-27 1.199 285,900 +13,773 0.11% 342,908
2015-11-30 2015-11-26 1.281 272,127 +108,221 0.11% 348,516
2015-11-25 2015-11-23 1.240 163,906 -24,595 0.06% 203,252
2015-10-06 2015-10-02 1.138 188,501 -24,596 0.07% 214,592
2015-09-14 2015-09-10 0.935 213,097 -19,677 0.08% 199,272
2015-08-31 2015-08-27 0.813 232,774 -17,708 0.09% 189,280
2015-08-27 2015-08-25 0.772 250,482 +19,676 0.10% 193,496
2015-07-29 2015-07-27 0.925 230,806 +24,596 0.09% 213,486
2015-07-09 2015-07-07 0.874 206,210 -152,493 0.08% 180,256
2015-07-03 2015-06-30 1.362 358,703 +24,595 0.14% 488,563
2015-07-02 2015-06-29 1.342 334,108 +78,706 0.13% 448,272
2015-06-30 2015-06-26 1.443 255,402 +17,709 0.10% 368,633
2015-06-26 2015-06-24 1.484 237,693 +24,596 0.09% 352,736
2015-06-25 2015-06-23 1.484 213,097 +24,596 0.08% 316,236
2015-06-23 2015-06-19 1.545 188,501 -19,677 0.07% 291,232
2015-06-22 2015-06-18 1.545 208,178 -14,757 0.08% 321,632
2015-06-18 2015-06-16 1.565 222,935 +11,806 0.09% 348,964
2015-06-12 2015-06-10 1.504 211,129 -34,434 0.08% 317,608
2015-06-09 2015-06-05 1.606 245,563 -19,677 0.10% 394,368
2015-06-08 2015-06-04 1.606 265,240 -98,383 0.10% 425,968
2015-06-05 2015-06-03 1.565 363,623 +14,758 0.14% 569,185
2015-06-04 2015-06-02 1.504 348,865 +19,676 0.14% 524,808
2015-06-03 2015-06-01 1.525 329,189 +98,383 0.13% 501,901
2015-06-01 2015-05-28 1.484 230,806 +32,466 0.09% 342,516
2015-05-29 2015-05-27 1.545 198,340 -24,595 0.08% 306,433
2015-05-27 2015-05-22 1.403 222,935 -113,140 0.09% 312,708
2015-05-22 2015-05-20 1.321 336,075 +4,919 0.13% 444,079
2015-05-04 2015-04-29 1.464 331,156 -39,353 0.13% 484,704
2015-04-30 2015-04-28 1.443 370,509 -24,596 0.14% 534,771
2015-04-29 2015-04-27 1.321 395,105 -152,493 0.15% 522,080
2015-04-28 2015-04-24 1.301 547,598 +14,757 0.21% 712,448
2015-04-27 2015-04-23 1.342 532,841 +152,493 0.21% 714,912
2015-04-22 2015-04-20 1.179 380,348 -12,789 0.15% 448,456
2015-04-20 2015-04-16 1.260 393,137 +12,789 0.15% 495,504
2015-04-17 2015-04-15 1.159 380,348 -22,628 0.15% 440,724
2015-04-16 2015-04-14 1.057 402,976 -39,353 0.16% 425,984
2015-04-09 2015-04-02 0.996 442,329 +27,547 0.17% 440,608
2015-03-13 2015-03-11 0.884 414,782 +34,434 0.16% 366,792
2015-03-03 2015-02-27 0.894 380,348 +39,353 0.15% 340,208
2015-01-05 2014-12-31 0.926 340,995 +7,750 0.13% 315,648
2015-01-02 2014-12-29 0.926 333,245 -264,403 0.13% 308,474
2014-12-30 2014-12-24 0.957 597,648 -9,615 0.24% 571,872
2014-12-16 2014-12-12 0.978 607,263 -9,615 0.24% 593,704
2014-12-02 2014-11-28 1.102 616,878 +38,459 0.24% 680,096
2014-12-01 2014-11-27 1.102 578,419 +22,114 0.23% 637,696
2014-11-25 2014-11-21 1.206 556,305 +19,229 0.22% 671,176
2014-11-20 2014-11-18 1.165 537,076 -14,422 0.21% 625,632
2014-11-19 2014-11-17 1.082 551,498 -48,073 0.22% 596,544
2014-11-18 2014-11-14 1.082 599,571 +63,457 0.24% 648,544
2014-10-20 2014-10-16 1.061 536,114 +48,073 0.21% 568,752
2014-10-16 2014-10-14 1.082 488,041 -24,037 0.19% 527,904
2014-10-15 2014-10-13 1.061 512,078 +48,074 0.20% 543,252
2014-10-14 2014-10-10 1.082 464,004 +38,458 0.18% 501,904
2014-10-07 2014-10-03 1.040 425,546 -48,073 0.17% 442,600
2014-10-06 2014-09-30 1.009 473,619 -24,037 0.19% 477,822
2014-09-29 2014-09-25 1.102 497,656 +19,230 0.20% 548,656
2014-09-26 2014-09-24 1.144 478,426 +133,644 0.19% 547,360
2014-09-25 2014-09-23 1.123 344,782 +19,229 0.14% 387,288
2014-09-24 2014-09-22 1.165 325,553 +4,807 0.13% 379,232
2014-09-23 2014-09-19 1.009 320,746 +48,074 0.13% 323,592
2014-08-21 2014-08-19 0.989 272,672 +5,993 0.11% 269,675
2014-07-23 2014-07-21 0.936 266,679 -280,221 0.11% 249,568
2014-07-07 2014-07-03 0.904 546,900 -1,880 0.22% 494,360
2014-06-30 2014-06-26 0.915 548,780 -14,105 0.22% 501,896
2014-06-27 2014-06-25 0.904 562,885 +282,101 0.23% 508,810
2014-06-09 2014-06-05 0.893 280,784 +14,105 0.11% 250,824
2014-01-20 2014-01-16 0.957 266,679 +8,989 0.11% 255,339
2013-12-16 2013-12-12 0.968 257,690 -20,899 0.11% 249,568
2013-12-13 2013-12-11 0.957 278,589 +18,173 0.12% 266,742
2013-12-11 2013-12-09 0.990 260,416 +909 0.11% 257,940
2013-12-06 2013-12-04 0.957 259,507 +908 0.11% 248,472
2013-12-05 2013-12-03 0.946 258,599 -12,721 0.11% 244,756
2013-11-29 2013-11-27 0.979 271,320 +13,630 0.11% 265,754
2013-08-20 2013-08-16 0.827 257,690 +7,469 0.11% 213,208
2013-04-30 2013-04-26 0.816 250,221 -12,352 0.11% 204,192
2013-01-24 2013-01-22 0.861 262,573 +6,910 0.11% 226,176
2013-01-15 2013-01-11 0.757 255,663 +12,027 0.11% 193,440
2012-11-22 2012-11-20 0.710 243,636 -859 0.11% 172,996
2012-10-09 2012-10-05 0.605 244,495 -60,136 0.11% 147,992
2012-09-11 2012-09-07 0.617 304,631 -8,591 0.14% 187,938
2012-08-31 2012-08-29 0.582 313,222 +8,591 0.14% 182,300
2012-08-21 2012-08-17 0.700 304,631 +10,880 0.14% 213,285
2012-02-28 2012-02-24 0.785 293,751 +20,710 0.14% 230,490
2012-02-02 2012-01-31 0.822 273,041 +8,532 0.13% 224,553
2011-09-19 2011-09-15 0.797 264,509 -802 0.13% 210,944
2011-08-18 2011-08-16 0.975 265,311 +10,903 0.13% 258,576
2011-07-05 2011-06-30 1.092 254,408 -14,621 0.13% 277,704
2011-06-30 2011-06-28 1.014 269,029 +13,851 0.13% 272,688
2011-06-29 2011-06-27 1.066 255,178 +770 0.13% 271,912
2011-02-10 2011-02-08 1.235 254,408 +5,471 0.13% 314,215
2010-11-29 2010-11-25 1.222 248,937 -112,948 0.13% 304,152
2010-10-07 2010-10-05 1.209 361,885 +11,295 0.18% 437,346
2010-10-04 2010-09-29 1.222 350,590 +37,649 0.18% 428,352
2010-09-30 2010-09-28 1.209 312,941 +37,650 0.16% 378,196
2010-09-29 2010-09-27 1.209 275,291 +37,649 0.14% 332,695
2010-08-24 2010-08-20 1.397 237,642 +7,201 0.12% 331,971
2010-07-05 2010-06-30 1.342 230,441 -29,207 0.12% 309,288
2010-05-28 2010-05-26 1.233 259,648 +731 0.14% 320,040
2010-05-03 2010-04-29 1.370 258,917 -29,207 0.14% 354,599
2010-03-18 2010-03-16 1.561 288,124 -96,382 0.15% 449,844
2010-03-16 2010-03-12 1.561 384,506 +29,206 0.20% 600,323
2010-01-22 2010-01-20 1.616 355,300 +29,207 0.19% 574,189
2010-01-21 2010-01-19 1.671 326,093 -102,223 0.17% 544,852
2010-01-19 2010-01-15 1.479 428,316 +14,603 0.22% 633,527
2010-01-18 2010-01-14 1.452 413,713 -73,017 0.22% 600,596
2010-01-14 2010-01-12 1.452 486,730 +21,905 0.26% 706,596
2010-01-06 2010-01-04 1.370 464,825 +83,970 0.24% 636,600
2009-12-30 2009-12-28 1.508 380,855 +7,185 0.20% 574,160
2009-12-22 2009-12-18 1.396 373,670 +35,820 0.20% 521,601
2009-12-17 2009-12-15 1.591 337,850 +28,656 0.18% 537,624
2009-12-16 2009-12-14 1.619 309,194 -35,820 0.17% 500,655
2009-12-14 2009-12-10 1.898 345,014 -53,729 0.18% 654,976
2009-12-04 2009-12-02 1.591 398,743 -35,820 0.21% 634,524
2009-11-30 2009-11-26 1.535 434,563 +53,730 0.23% 667,260
2009-11-23 2009-11-19 1.647 380,833 -71,640 0.20% 627,287
2009-11-17 2009-11-13 1.480 452,473 +46,566 0.24% 669,497
2009-11-09 2009-11-05 1.452 405,907 +35,819 0.22% 589,264
2009-11-05 2009-11-03 1.480 370,088 +108,175 0.20% 547,597
2009-10-28 2009-10-23 1.619 261,913 +35,820 0.14% 424,097
2009-09-25 2009-09-23 1.759 226,093 -21,492 0.12% 397,656
2009-08-31 2009-08-27 1.634 247,585 +6,516 0.13% 404,633
2009-08-26 2009-08-24 1.720 241,069 -69,754 0.13% 414,719
2009-08-13 2009-08-11 1.835 310,823 +20,926 0.17% 570,368
2009-08-10 2009-08-06 1.835 289,897 -698 0.16% 531,968
2009-07-29 2009-07-27 1.749 290,595 -34,877 0.16% 508,253
2009-07-27 2009-07-23 1.520 325,472 +34,877 0.18% 494,597
2009-07-24 2009-07-22 1.548 290,595 +2,791 0.16% 449,929
2009-07-23 2009-07-21 1.634 287,804 +18,136 0.16% 470,363
2009-07-20 2009-07-16 1.462 269,668 +13,950 0.15% 394,331
2009-06-29 2009-06-25 1.262 255,718 -208,564 0.14% 322,608
2009-06-11 2009-06-09 1.276 464,282 +208,564 0.26% 592,384
2009-01-19 2009-01-15 0.831 255,718 +698 0.14% 212,628
2008-12-30 2008-12-24 1.061 255,020 +6,987 0.14% 270,647
2008-08-21 2008-08-19 1.196 248,033 +9,539 0.14% 296,574
2008-08-11 2008-08-07 1.272 238,494 -10,437 0.14% 303,449
2008-06-18 2008-06-16 1.119 248,931 +25,180 0.15% 278,568
2008-05-19 2008-05-15 1.654 223,751 +12,192 0.16% 370,022
2008-02-29 2008-02-27 1.751 211,559 -24,672 0.16% 370,440
2008-02-26 2008-02-22 1.816 236,231 -6,168 0.18% 428,960
2007-12-20 2007-12-18 1.654 242,399 +7,130 0.18% 400,860
2007-11-09 2007-11-07 1.670 235,269 -23,946 0.18% 392,999
2007-10-17 2007-10-15 1.620 259,215 -29,933 0.20% 420,009
2007-10-10 2007-10-08 1.553 289,148 +29,933 0.22% 449,190
2007-10-04 2007-10-02 1.620 259,215 +29,932 0.20% 420,009
2007-09-13 2007-09-11 1.520 229,283 -53,878 0.18% 348,530
2007-08-31 2007-08-29 1.470 283,161 -29,933 0.22% 416,239
2007-08-24 2007-08-22 1.453 313,094 -11,973 0.24% 455,010
2007-08-22 2007-08-20 1.642 325,067 +10,836 0.25% 533,638
2007-08-20 2007-08-16 1.590 314,231 +11,574 0.25% 499,560
2007-08-15 2007-08-13 1.693 302,657 +28,934 0.24% 512,539
2007-08-07 2007-08-03 1.832 273,723 -5,787 0.22% 501,381
2007-07-31 2007-07-27 2.005 279,510 -11,573 0.22% 560,281
2007-07-25 2007-07-23 2.039 291,083 +2,893 0.23% 593,539
2007-07-20 2007-07-18 2.281 288,190 +14,467 0.23% 657,360
2007-07-09 2007-07-05 1.901 273,723 +28,935 0.22% 520,301
2007-06-29 2007-06-27 2.005 244,788 +11,574 0.20% 490,680
2007-06-26 2007-06-22 2.005 233,214 0.19% 467,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top