History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-10-13 | 2025-10-09 | 0.192 | 882,000 | +0 | 0.18% | 169,344 |
| 2025-10-10 | 2025-10-08 | 0.200 | 882,000 | +0 | 0.18% | 176,400 |
| 2025-10-09 | 2025-10-06 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-10-08 | 2025-10-03 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-10-06 | 2025-10-02 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-10-03 | 2025-09-30 | 0.187 | 882,000 | +0 | 0.18% | 164,934 |
| 2025-10-02 | 2025-09-29 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-09-30 | 2025-09-26 | 0.200 | 882,000 | +0 | 0.18% | 176,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 882,000 | +0 | 0.18% | 176,400 |
| 2025-09-26 | 2025-09-24 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-09-25 | 2025-09-23 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-09-24 | 2025-09-22 | 0.194 | 882,000 | +0 | 0.18% | 171,108 |
| 2025-09-23 | 2025-09-19 | 0.199 | 882,000 | +0 | 0.18% | 175,518 |
| 2025-09-22 | 2025-09-18 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-09-19 | 2025-09-17 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-09-18 | 2025-09-16 | 0.194 | 882,000 | +0 | 0.18% | 171,108 |
| 2025-09-17 | 2025-09-15 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-09-16 | 2025-09-12 | 0.200 | 882,000 | +0 | 0.18% | 176,400 |
| 2025-09-15 | 2025-09-11 | 0.205 | 882,000 | +0 | 0.18% | 180,810 |
| 2025-09-12 | 2025-09-10 | 0.204 | 882,000 | +0 | 0.18% | 179,928 |
| 2025-09-11 | 2025-09-09 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-09-10 | 2025-09-08 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-09-09 | 2025-09-05 | 0.197 | 882,000 | +0 | 0.18% | 173,754 |
| 2025-09-08 | 2025-09-04 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-09-05 | 2025-09-03 | 0.197 | 882,000 | +0 | 0.18% | 173,754 |
| 2025-09-04 | 2025-09-02 | 0.198 | 882,000 | +0 | 0.18% | 174,636 |
| 2025-09-03 | 2025-09-01 | 0.198 | 882,000 | +0 | 0.18% | 174,636 |
| 2025-09-02 | 2025-08-29 | 0.197 | 882,000 | +0 | 0.18% | 173,754 |
| 2025-09-01 | 2025-08-28 | 0.197 | 882,000 | +0 | 0.18% | 173,754 |
| 2025-08-29 | 2025-08-27 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-08-28 | 2025-08-26 | 0.197 | 882,000 | +0 | 0.18% | 173,754 |
| 2025-08-27 | 2025-08-25 | 0.198 | 882,000 | +0 | 0.18% | 174,636 |
| 2025-08-26 | 2025-08-22 | 0.202 | 882,000 | +0 | 0.18% | 178,164 |
| 2025-08-25 | 2025-08-21 | 0.198 | 882,000 | +0 | 0.18% | 174,636 |
| 2025-08-22 | 2025-08-20 | 0.198 | 882,000 | +0 | 0.18% | 174,636 |
| 2025-08-21 | 2025-08-19 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-08-20 | 2025-08-18 | 0.198 | 882,000 | +0 | 0.18% | 174,636 |
| 2025-08-19 | 2025-08-15 | 0.199 | 882,000 | +0 | 0.18% | 175,518 |
| 2025-08-18 | 2025-08-14 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-08-15 | 2025-08-13 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-08-14 | 2025-08-12 | 0.199 | 882,000 | +0 | 0.18% | 175,518 |
| 2025-08-13 | 2025-08-11 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-08-12 | 2025-08-08 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-08-11 | 2025-08-07 | 0.192 | 882,000 | +0 | 0.18% | 169,344 |
| 2025-08-08 | 2025-08-06 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-08-07 | 2025-08-05 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-08-06 | 2025-08-04 | 0.195 | 882,000 | +0 | 0.18% | 171,990 |
| 2025-08-05 | 2025-08-01 | 0.194 | 882,000 | +0 | 0.18% | 171,108 |
| 2025-08-04 | 2025-07-31 | 0.194 | 882,000 | +0 | 0.18% | 171,108 |
| 2025-08-01 | 2025-07-30 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-07-31 | 2025-07-29 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-07-30 | 2025-07-28 | 0.192 | 882,000 | +0 | 0.18% | 169,344 |
| 2025-07-29 | 2025-07-25 | 0.191 | 882,000 | +0 | 0.18% | 168,462 |
| 2025-07-28 | 2025-07-24 | 0.197 | 882,000 | +0 | 0.18% | 173,754 |
| 2025-07-25 | 2025-07-23 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-07-24 | 2025-07-22 | 0.192 | 882,000 | +0 | 0.18% | 169,344 |
| 2025-07-23 | 2025-07-21 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-07-22 | 2025-07-18 | 0.194 | 882,000 | +0 | 0.18% | 171,108 |
| 2025-07-21 | 2025-07-17 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-07-18 | 2025-07-16 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-07-17 | 2025-07-15 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-07-16 | 2025-07-14 | 0.189 | 882,000 | +0 | 0.18% | 166,698 |
| 2025-07-15 | 2025-07-11 | 0.187 | 882,000 | +0 | 0.18% | 164,934 |
| 2025-07-14 | 2025-07-10 | 0.177 | 882,000 | +0 | 0.18% | 156,114 |
| 2025-07-11 | 2025-07-09 | 0.174 | 882,000 | +0 | 0.18% | 153,468 |
| 2025-07-10 | 2025-07-08 | 0.175 | 882,000 | +0 | 0.18% | 154,350 |
| 2025-07-09 | 2025-07-07 | 0.179 | 882,000 | +0 | 0.18% | 157,878 |
| 2025-07-08 | 2025-07-04 | 0.172 | 882,000 | +0 | 0.18% | 151,704 |
| 2025-07-07 | 2025-07-03 | 0.174 | 882,000 | +0 | 0.18% | 153,468 |
| 2025-07-04 | 2025-07-02 | 0.180 | 882,000 | +0 | 0.18% | 158,760 |
| 2025-07-03 | 2025-06-30 | 0.184 | 882,000 | +0 | 0.18% | 162,288 |
| 2025-07-02 | 2025-06-27 | 0.184 | 882,000 | +0 | 0.18% | 162,288 |
| 2025-06-30 | 2025-06-26 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-06-27 | 2025-06-25 | 0.194 | 882,000 | +0 | 0.18% | 171,108 |
| 2025-06-26 | 2025-06-24 | 0.191 | 882,000 | +0 | 0.18% | 168,462 |
| 2025-06-25 | 2025-06-23 | 0.189 | 882,000 | +0 | 0.18% | 166,698 |
| 2025-06-24 | 2025-06-20 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-06-23 | 2025-06-19 | 0.192 | 882,000 | +0 | 0.18% | 169,344 |
| 2025-06-20 | 2025-06-18 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-06-19 | 2025-06-17 | 0.207 | 882,000 | +0 | 0.18% | 182,574 |
| 2025-06-18 | 2025-06-16 | 0.204 | 882,000 | +0 | 0.18% | 179,928 |
| 2025-06-17 | 2025-06-13 | 0.202 | 882,000 | +0 | 0.18% | 178,164 |
| 2025-06-16 | 2025-06-12 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-06-13 | 2025-06-11 | 0.202 | 882,000 | +0 | 0.18% | 178,164 |
| 2025-06-12 | 2025-06-10 | 0.205 | 882,000 | +0 | 0.18% | 180,810 |
| 2025-06-11 | 2025-06-09 | 0.206 | 882,000 | +0 | 0.18% | 181,692 |
| 2025-06-10 | 2025-06-06 | 0.210 | 882,000 | +0 | 0.18% | 185,220 |
| 2025-06-09 | 2025-06-05 | 0.210 | 882,000 | +0 | 0.18% | 185,220 |
| 2025-06-06 | 2025-06-04 | 0.220 | 882,000 | +0 | 0.18% | 194,040 |
| 2025-06-05 | 2025-06-03 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-06-04 | 2025-06-02 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-06-03 | 2025-05-30 | 0.206 | 882,000 | +0 | 0.18% | 181,692 |
| 2025-06-02 | 2025-05-29 | 0.195 | 882,000 | +0 | 0.18% | 171,990 |
| 2025-05-30 | 2025-05-28 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-05-29 | 2025-05-27 | 0.197 | 882,000 | +0 | 0.18% | 173,754 |
| 2025-05-28 | 2025-05-26 | 0.198 | 882,000 | +0 | 0.18% | 174,636 |
| 2025-05-27 | 2025-05-23 | 0.195 | 882,000 | +0 | 0.18% | 171,990 |
| 2025-05-26 | 2025-05-22 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-05-23 | 2025-05-21 | 0.198 | 882,000 | +0 | 0.18% | 174,636 |
| 2025-05-22 | 2025-05-20 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-05-21 | 2025-05-19 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-05-20 | 2025-05-16 | 0.199 | 882,000 | +0 | 0.18% | 175,518 |
| 2025-05-19 | 2025-05-15 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-05-16 | 2025-05-14 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-05-15 | 2025-05-13 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-05-14 | 2025-05-12 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-05-13 | 2025-05-09 | 0.189 | 882,000 | +0 | 0.18% | 166,698 |
| 2025-05-12 | 2025-05-08 | 0.191 | 882,000 | +0 | 0.18% | 168,462 |
| 2025-05-09 | 2025-05-07 | 0.192 | 882,000 | +0 | 0.18% | 169,344 |
| 2025-05-08 | 2025-05-06 | 0.195 | 882,000 | +0 | 0.18% | 171,990 |
| 2025-05-07 | 2025-05-02 | 0.191 | 882,000 | +0 | 0.18% | 168,462 |
| 2025-05-06 | 2025-04-30 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-05-02 | 2025-04-29 | 0.189 | 882,000 | +0 | 0.18% | 166,698 |
| 2025-04-30 | 2025-04-28 | 0.187 | 882,000 | +0 | 0.18% | 164,934 |
| 2025-04-29 | 2025-04-25 | 0.185 | 882,000 | +0 | 0.18% | 163,170 |
| 2025-04-28 | 2025-04-24 | 0.178 | 882,000 | +0 | 0.18% | 156,996 |
| 2025-04-25 | 2025-04-23 | 0.178 | 882,000 | +0 | 0.18% | 156,996 |
| 2025-04-24 | 2025-04-22 | 0.179 | 882,000 | +0 | 0.18% | 157,878 |
| 2025-04-23 | 2025-04-17 | 0.184 | 882,000 | +0 | 0.18% | 162,288 |
| 2025-04-22 | 2025-04-16 | 0.189 | 882,000 | +0 | 0.18% | 166,698 |
| 2025-04-17 | 2025-04-15 | 0.194 | 882,000 | +0 | 0.18% | 171,108 |
| 2025-04-16 | 2025-04-14 | 0.214 | 882,000 | +0 | 0.18% | 188,748 |
| 2025-04-15 | 2025-04-11 | 0.214 | 882,000 | +0 | 0.18% | 188,748 |
| 2025-04-14 | 2025-04-10 | 0.205 | 882,000 | +0 | 0.18% | 180,810 |
| 2025-04-11 | 2025-04-09 | 0.197 | 882,000 | +0 | 0.18% | 173,754 |
| 2025-04-10 | 2025-04-08 | 0.204 | 882,000 | +0 | 0.18% | 179,928 |
| 2025-04-09 | 2025-04-07 | 0.203 | 882,000 | +0 | 0.18% | 179,046 |
| 2025-04-08 | 2025-04-03 | 0.215 | 882,000 | +0 | 0.18% | 189,630 |
| 2025-04-07 | 2025-04-02 | 0.221 | 882,000 | +0 | 0.18% | 194,922 |
| 2025-04-03 | 2025-04-01 | 0.219 | 882,000 | +0 | 0.18% | 193,158 |
| 2025-04-02 | 2025-03-31 | 0.220 | 882,000 | +0 | 0.18% | 194,040 |
| 2025-04-01 | 2025-03-28 | 0.216 | 882,000 | +0 | 0.18% | 190,512 |
| 2025-03-31 | 2025-03-27 | 0.220 | 882,000 | +0 | 0.18% | 194,040 |
| 2025-03-28 | 2025-03-26 | 0.225 | 882,000 | +0 | 0.18% | 198,450 |
| 2025-03-27 | 2025-03-25 | 0.198 | 882,000 | +0 | 0.18% | 174,636 |
| 2025-03-26 | 2025-03-24 | 0.205 | 882,000 | +0 | 0.18% | 180,810 |
| 2025-03-25 | 2025-03-21 | 0.202 | 882,000 | +0 | 0.18% | 178,164 |
| 2025-03-24 | 2025-03-20 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-03-21 | 2025-03-19 | 0.218 | 882,000 | +0 | 0.18% | 192,276 |
| 2025-03-20 | 2025-03-18 | 0.208 | 882,000 | +0 | 0.18% | 183,456 |
| 2025-03-19 | 2025-03-17 | 0.211 | 882,000 | +0 | 0.18% | 186,102 |
| 2025-03-18 | 2025-03-14 | 0.203 | 882,000 | +0 | 0.18% | 179,046 |
| 2025-03-17 | 2025-03-13 | 0.200 | 882,000 | +0 | 0.18% | 176,400 |
| 2025-03-14 | 2025-03-12 | 0.199 | 882,000 | +0 | 0.18% | 175,518 |
| 2025-03-13 | 2025-03-11 | 0.210 | 882,000 | +0 | 0.18% | 185,220 |
| 2025-03-12 | 2025-03-10 | 0.208 | 882,000 | +0 | 0.18% | 183,456 |
| 2025-03-11 | 2025-03-07 | 0.202 | 882,000 | +0 | 0.18% | 178,164 |
| 2025-03-10 | 2025-03-06 | 0.192 | 882,000 | +0 | 0.18% | 169,344 |
| 2025-03-07 | 2025-03-05 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-03-06 | 2025-03-04 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-03-05 | 2025-03-03 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-03-04 | 2025-02-28 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-03-03 | 2025-02-27 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-02-28 | 2025-02-26 | 0.200 | 882,000 | +0 | 0.18% | 176,400 |
| 2025-02-27 | 2025-02-25 | 0.197 | 882,000 | +0 | 0.18% | 173,754 |
| 2025-02-26 | 2025-02-24 | 0.202 | 882,000 | +0 | 0.18% | 178,164 |
| 2025-02-25 | 2025-02-21 | 0.204 | 882,000 | +0 | 0.18% | 179,928 |
| 2025-02-24 | 2025-02-20 | 0.195 | 882,000 | +0 | 0.18% | 171,990 |
| 2025-02-21 | 2025-02-19 | 0.210 | 882,000 | +0 | 0.18% | 185,220 |
| 2025-02-20 | 2025-02-18 | 0.201 | 882,000 | +0 | 0.18% | 177,282 |
| 2025-02-19 | 2025-02-17 | 0.193 | 882,000 | +0 | 0.18% | 170,226 |
| 2025-02-18 | 2025-02-14 | 0.187 | 882,000 | +0 | 0.18% | 164,934 |
| 2025-02-17 | 2025-02-13 | 0.189 | 882,000 | +0 | 0.18% | 166,698 |
| 2025-02-14 | 2025-02-12 | 0.189 | 882,000 | +0 | 0.18% | 166,698 |
| 2025-02-13 | 2025-02-11 | 0.189 | 882,000 | +0 | 0.18% | 166,698 |
| 2025-02-12 | 2025-02-10 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-02-11 | 2025-02-07 | 0.186 | 882,000 | +0 | 0.18% | 164,052 |
| 2025-02-10 | 2025-02-06 | 0.189 | 882,000 | +0 | 0.18% | 166,698 |
| 2025-02-07 | 2025-02-05 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-02-06 | 2025-02-04 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-02-05 | 2025-02-03 | 0.196 | 882,000 | +0 | 0.18% | 172,872 |
| 2025-02-04 | 2025-01-28 | 0.186 | 882,000 | +0 | 0.18% | 164,052 |
| 2025-02-03 | 2025-01-24 | 0.185 | 882,000 | +0 | 0.18% | 163,170 |
| 2025-01-27 | 2025-01-23 | 0.184 | 882,000 | +0 | 0.18% | 162,288 |
| 2025-01-24 | 2025-01-22 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-01-23 | 2025-01-21 | 0.186 | 882,000 | +0 | 0.18% | 164,052 |
| 2025-01-22 | 2025-01-20 | 0.190 | 882,000 | +0 | 0.18% | 167,580 |
| 2025-01-21 | 2025-01-17 | 0.185 | 882,000 | +0 | 0.18% | 163,170 |
| 2025-01-20 | 2025-01-16 | 0.185 | 882,000 | +0 | 0.18% | 163,170 |
| 2025-01-17 | 2025-01-15 | 0.185 | 882,000 | +0 | 0.18% | 163,170 |
| 2025-01-16 | 2025-01-14 | 0.188 | 882,000 | +0 | 0.18% | 165,816 |
| 2025-01-15 | 2025-01-13 | 0.184 | 882,000 | +0 | 0.18% | 162,288 |
| 2025-01-14 | 2025-01-10 | 0.187 | 882,000 | +0 | 0.18% | 164,934 |
| 2025-01-13 | 2025-01-09 | 0.186 | 882,000 | +0 | 0.18% | 164,052 |
| 2025-01-10 | 2025-01-08 | 0.186 | 882,000 | +0 | 0.18% | 164,052 |
| 2025-01-09 | 2025-01-07 | 0.191 | 882,000 | +0 | 0.18% | 168,462 |
| 2025-01-08 | 2025-01-06 | 0.191 | 882,000 | +0 | 0.18% | 168,462 |
| 2025-01-07 | 2025-01-03 | 0.194 | 882,000 | +0 | 0.18% | 171,108 |
| 2025-01-06 | 2025-01-02 | 0.211 | 882,000 | +0 | 0.18% | 185,684 |
| 2025-01-03 | 2024-12-31 | 0.201 | 882,000 | +44,100 | 0.18% | 177,328 |
| 2025-01-02 | 2024-12-27 | 0.215 | 837,900 | +0 | 0.18% | 179,928 |
| 2024-12-30 | 2024-12-24 | 0.215 | 837,900 | +0 | 0.18% | 179,928 |
| 2024-12-27 | 2024-12-20 | 0.212 | 837,900 | +0 | 0.18% | 177,282 |
| 2024-12-23 | 2024-12-19 | 0.217 | 837,900 | +0 | 0.18% | 181,692 |
| 2024-12-20 | 2024-12-18 | 0.209 | 837,900 | +0 | 0.18% | 175,518 |
| 2024-12-19 | 2024-12-17 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-12-18 | 2024-12-16 | 0.208 | 837,900 | +0 | 0.18% | 174,636 |
| 2024-12-17 | 2024-12-13 | 0.214 | 837,900 | +0 | 0.18% | 179,046 |
| 2024-12-16 | 2024-12-12 | 0.214 | 837,900 | +0 | 0.18% | 179,046 |
| 2024-12-13 | 2024-12-11 | 0.213 | 837,900 | +0 | 0.18% | 178,164 |
| 2024-12-12 | 2024-12-10 | 0.211 | 837,900 | +0 | 0.18% | 176,400 |
| 2024-12-11 | 2024-12-09 | 0.211 | 837,900 | +0 | 0.18% | 176,400 |
| 2024-12-10 | 2024-12-06 | 0.212 | 837,900 | +0 | 0.18% | 177,282 |
| 2024-12-09 | 2024-12-05 | 0.212 | 837,900 | +0 | 0.18% | 177,282 |
| 2024-12-06 | 2024-12-04 | 0.208 | 837,900 | +0 | 0.18% | 174,636 |
| 2024-12-05 | 2024-12-03 | 0.207 | 837,900 | +0 | 0.18% | 173,754 |
| 2024-12-04 | 2024-12-02 | 0.205 | 837,900 | +0 | 0.18% | 171,990 |
| 2024-12-03 | 2024-11-29 | 0.205 | 837,900 | +0 | 0.18% | 171,990 |
| 2024-12-02 | 2024-11-28 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-11-29 | 2024-11-27 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-11-28 | 2024-11-26 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-11-27 | 2024-11-25 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-11-26 | 2024-11-22 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-11-25 | 2024-11-21 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-11-22 | 2024-11-20 | 0.198 | 837,900 | +0 | 0.18% | 165,816 |
| 2024-11-21 | 2024-11-19 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-11-20 | 2024-11-18 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-11-19 | 2024-11-15 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-11-18 | 2024-11-14 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-11-15 | 2024-11-13 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-11-14 | 2024-11-12 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-11-13 | 2024-11-11 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-11-12 | 2024-11-08 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-11-11 | 2024-11-07 | 0.208 | 837,900 | +0 | 0.18% | 174,636 |
| 2024-11-08 | 2024-11-06 | 0.207 | 837,900 | +0 | 0.18% | 173,754 |
| 2024-11-07 | 2024-11-05 | 0.207 | 837,900 | +0 | 0.18% | 173,754 |
| 2024-11-06 | 2024-11-04 | 0.204 | 837,900 | +0 | 0.18% | 171,108 |
| 2024-11-05 | 2024-11-01 | 0.204 | 837,900 | +0 | 0.18% | 171,108 |
| 2024-11-04 | 2024-10-31 | 0.204 | 837,900 | +0 | 0.18% | 171,108 |
| 2024-11-01 | 2024-10-30 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-10-31 | 2024-10-29 | 0.207 | 837,900 | +0 | 0.18% | 173,754 |
| 2024-10-30 | 2024-10-28 | 0.212 | 837,900 | +0 | 0.18% | 177,282 |
| 2024-10-29 | 2024-10-25 | 0.204 | 837,900 | +0 | 0.18% | 171,108 |
| 2024-10-28 | 2024-10-24 | 0.202 | 837,900 | +0 | 0.18% | 169,344 |
| 2024-10-25 | 2024-10-23 | 0.202 | 837,900 | +0 | 0.18% | 169,344 |
| 2024-10-24 | 2024-10-22 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-10-23 | 2024-10-21 | 0.201 | 837,900 | +0 | 0.18% | 168,462 |
| 2024-10-22 | 2024-10-18 | 0.202 | 837,900 | +0 | 0.18% | 169,344 |
| 2024-10-21 | 2024-10-17 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-10-18 | 2024-10-16 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-10-17 | 2024-10-15 | 0.197 | 837,900 | +0 | 0.18% | 164,934 |
| 2024-10-16 | 2024-10-14 | 0.205 | 837,900 | +0 | 0.18% | 171,990 |
| 2024-10-15 | 2024-10-10 | 0.205 | 837,900 | +0 | 0.18% | 171,990 |
| 2024-10-14 | 2024-10-09 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-10-10 | 2024-10-08 | 0.215 | 837,900 | +0 | 0.18% | 179,928 |
| 2024-10-09 | 2024-10-07 | 0.215 | 837,900 | +0 | 0.18% | 179,928 |
| 2024-10-08 | 2024-10-04 | 0.208 | 837,900 | +0 | 0.18% | 174,636 |
| 2024-10-07 | 2024-10-03 | 0.211 | 837,900 | +0 | 0.18% | 176,400 |
| 2024-10-04 | 2024-10-02 | 0.226 | 837,900 | +0 | 0.18% | 189,630 |
| 2024-10-03 | 2024-09-30 | 0.206 | 837,900 | +0 | 0.18% | 172,872 |
| 2024-10-02 | 2024-09-27 | 0.204 | 837,900 | +0 | 0.18% | 171,108 |
| 2024-09-30 | 2024-09-26 | 0.202 | 837,900 | +0 | 0.18% | 169,344 |
| 2024-09-27 | 2024-09-25 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-09-26 | 2024-09-24 | 0.200 | 837,900 | +0 | 0.18% | 167,580 |
| 2024-09-25 | 2024-09-23 | 0.197 | 837,900 | +0 | 0.18% | 164,934 |
| 2024-09-24 | 2024-09-20 | 0.219 | 837,900 | +0 | 0.18% | 183,456 |
| 2024-09-23 | 2024-09-19 | 0.204 | 837,900 | +0 | 0.18% | 171,108 |
| 2024-09-20 | 2024-09-17 | 0.189 | 837,900 | +0 | 0.18% | 158,760 |
| 2024-09-19 | 2024-09-16 | 0.189 | 837,900 | +0 | 0.18% | 158,760 |
| 2024-09-17 | 2024-09-13 | 0.189 | 837,900 | +0 | 0.18% | 158,760 |
| 2024-09-16 | 2024-09-12 | 0.188 | 837,900 | +0 | 0.18% | 157,878 |
| 2024-09-13 | 2024-09-11 | 0.188 | 837,900 | +0 | 0.18% | 157,878 |
| 2024-09-12 | 2024-09-10 | 0.197 | 837,900 | +0 | 0.18% | 164,934 |
| 2024-09-11 | 2024-09-09 | 0.195 | 837,900 | +0 | 0.18% | 163,170 |
| 2024-09-10 | 2024-09-05 | 0.194 | 837,900 | +0 | 0.18% | 162,288 |
| 2024-09-09 | 2024-09-04 | 0.194 | 837,900 | +0 | 0.18% | 162,288 |
| 2024-09-05 | 2024-09-03 | 0.192 | 837,900 | +0 | 0.18% | 160,524 |
| 2024-09-04 | 2024-09-02 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-09-03 | 2024-08-30 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-09-02 | 2024-08-29 | 0.203 | 837,900 | +0 | 0.18% | 170,226 |
| 2024-08-30 | 2024-08-28 | 0.241 | 837,900 | +0 | 0.18% | 202,098 |
| 2024-08-29 | 2024-08-27 | 0.215 | 837,900 | +59,007 | 0.18% | 180,275 |
| 2024-08-28 | 2024-08-26 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-08-27 | 2024-08-23 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-08-26 | 2024-08-22 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-08-23 | 2024-08-21 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-08-22 | 2024-08-20 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-08-21 | 2024-08-19 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-08-20 | 2024-08-16 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-08-19 | 2024-08-15 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-08-16 | 2024-08-14 | 0.228 | 778,893 | +0 | 0.18% | 177,282 |
| 2024-08-15 | 2024-08-13 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-08-14 | 2024-08-12 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-08-13 | 2024-08-09 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-08-12 | 2024-08-08 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-08-09 | 2024-08-07 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-08-08 | 2024-08-06 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-08-07 | 2024-08-05 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-08-06 | 2024-08-02 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-08-05 | 2024-08-01 | 0.217 | 778,893 | +0 | 0.18% | 169,344 |
| 2024-08-02 | 2024-07-31 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-08-01 | 2024-07-30 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-07-31 | 2024-07-29 | 0.221 | 778,893 | +0 | 0.18% | 171,990 |
| 2024-07-30 | 2024-07-26 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-07-29 | 2024-07-25 | 0.217 | 778,893 | +0 | 0.18% | 169,344 |
| 2024-07-26 | 2024-07-24 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-07-25 | 2024-07-23 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-07-24 | 2024-07-22 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-07-23 | 2024-07-19 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-07-22 | 2024-07-18 | 0.221 | 778,893 | +0 | 0.18% | 171,990 |
| 2024-07-19 | 2024-07-17 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-07-18 | 2024-07-16 | 0.217 | 778,893 | +0 | 0.18% | 169,344 |
| 2024-07-17 | 2024-07-15 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-07-16 | 2024-07-12 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-07-15 | 2024-07-11 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-07-12 | 2024-07-10 | 0.222 | 778,893 | +0 | 0.18% | 172,872 |
| 2024-07-11 | 2024-07-09 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-07-10 | 2024-07-08 | 0.221 | 778,893 | +0 | 0.18% | 171,990 |
| 2024-07-09 | 2024-07-05 | 0.223 | 778,893 | +0 | 0.18% | 173,754 |
| 2024-07-08 | 2024-07-04 | 0.223 | 778,893 | +0 | 0.18% | 173,754 |
| 2024-07-05 | 2024-07-03 | 0.229 | 778,893 | +0 | 0.18% | 178,164 |
| 2024-07-04 | 2024-07-02 | 0.224 | 778,893 | +0 | 0.18% | 174,636 |
| 2024-07-03 | 2024-06-28 | 0.232 | 778,893 | +0 | 0.18% | 180,810 |
| 2024-07-02 | 2024-06-27 | 0.230 | 778,893 | +0 | 0.18% | 179,046 |
| 2024-06-28 | 2024-06-26 | 0.209 | 778,893 | +0 | 0.18% | 163,170 |
| 2024-06-27 | 2024-06-25 | 0.212 | 778,893 | +0 | 0.18% | 164,934 |
| 2024-06-26 | 2024-06-24 | 0.212 | 778,893 | +0 | 0.18% | 164,934 |
| 2024-06-25 | 2024-06-21 | 0.209 | 778,893 | +0 | 0.18% | 163,170 |
| 2024-06-24 | 2024-06-20 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-06-21 | 2024-06-19 | 0.222 | 778,893 | +0 | 0.18% | 172,872 |
| 2024-06-20 | 2024-06-18 | 0.217 | 778,893 | +0 | 0.18% | 169,344 |
| 2024-06-19 | 2024-06-17 | 0.224 | 778,893 | +0 | 0.18% | 174,636 |
| 2024-06-18 | 2024-06-14 | 0.223 | 778,893 | +0 | 0.18% | 173,754 |
| 2024-06-17 | 2024-06-13 | 0.224 | 778,893 | +0 | 0.18% | 174,636 |
| 2024-06-14 | 2024-06-12 | 0.209 | 778,893 | +0 | 0.18% | 163,170 |
| 2024-06-13 | 2024-06-11 | 0.214 | 778,893 | +0 | 0.18% | 166,698 |
| 2024-06-12 | 2024-06-07 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-06-11 | 2024-06-06 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-06-07 | 2024-06-05 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-06-06 | 2024-06-04 | 0.214 | 778,893 | +0 | 0.18% | 166,698 |
| 2024-06-05 | 2024-06-03 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-06-04 | 2024-05-31 | 0.211 | 778,893 | +0 | 0.18% | 164,052 |
| 2024-06-03 | 2024-05-30 | 0.214 | 778,893 | +0 | 0.18% | 166,698 |
| 2024-05-31 | 2024-05-29 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-05-30 | 2024-05-28 | 0.212 | 778,893 | +0 | 0.18% | 164,934 |
| 2024-05-29 | 2024-05-27 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-05-28 | 2024-05-24 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-05-27 | 2024-05-23 | 0.214 | 778,893 | +0 | 0.18% | 166,698 |
| 2024-05-24 | 2024-05-22 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-05-23 | 2024-05-21 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-05-22 | 2024-05-20 | 0.221 | 778,893 | +0 | 0.18% | 171,990 |
| 2024-05-21 | 2024-05-17 | 0.209 | 778,893 | +0 | 0.18% | 163,170 |
| 2024-05-20 | 2024-05-16 | 0.221 | 778,893 | +0 | 0.18% | 171,990 |
| 2024-05-17 | 2024-05-14 | 0.232 | 778,893 | +0 | 0.18% | 180,810 |
| 2024-05-16 | 2024-05-13 | 0.238 | 778,893 | +0 | 0.18% | 185,220 |
| 2024-05-14 | 2024-05-10 | 0.230 | 778,893 | +0 | 0.18% | 179,046 |
| 2024-05-13 | 2024-05-09 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-05-10 | 2024-05-08 | 0.208 | 778,893 | +0 | 0.18% | 162,288 |
| 2024-05-09 | 2024-05-07 | 0.240 | 778,893 | +0 | 0.18% | 186,984 |
| 2024-05-08 | 2024-05-06 | 0.232 | 778,893 | +0 | 0.18% | 180,810 |
| 2024-05-07 | 2024-05-03 | 0.232 | 778,893 | +0 | 0.18% | 180,810 |
| 2024-05-06 | 2024-05-02 | 0.230 | 778,893 | +0 | 0.18% | 179,046 |
| 2024-05-03 | 2024-04-30 | 0.230 | 778,893 | +0 | 0.18% | 179,046 |
| 2024-05-02 | 2024-04-29 | 0.230 | 778,893 | +0 | 0.18% | 179,046 |
| 2024-04-30 | 2024-04-26 | 0.230 | 778,893 | +0 | 0.18% | 179,046 |
| 2024-04-29 | 2024-04-25 | 0.230 | 778,893 | +0 | 0.18% | 179,046 |
| 2024-04-26 | 2024-04-24 | 0.230 | 778,893 | +0 | 0.18% | 179,046 |
| 2024-04-25 | 2024-04-23 | 0.230 | 778,893 | +0 | 0.18% | 179,046 |
| 2024-04-24 | 2024-04-22 | 0.206 | 778,893 | +0 | 0.18% | 160,524 |
| 2024-04-23 | 2024-04-19 | 0.207 | 778,893 | +0 | 0.18% | 161,406 |
| 2024-04-22 | 2024-04-18 | 0.216 | 778,893 | +0 | 0.18% | 168,462 |
| 2024-04-19 | 2024-04-17 | 0.221 | 778,893 | +0 | 0.18% | 171,990 |
| 2024-04-18 | 2024-04-16 | 0.224 | 778,893 | +0 | 0.18% | 174,636 |
| 2024-04-17 | 2024-04-15 | 0.222 | 778,893 | +0 | 0.18% | 172,872 |
| 2024-04-16 | 2024-04-12 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-04-15 | 2024-04-11 | 0.232 | 778,893 | +0 | 0.18% | 180,810 |
| 2024-04-12 | 2024-04-10 | 0.231 | 778,893 | +0 | 0.18% | 179,928 |
| 2024-04-11 | 2024-04-09 | 0.231 | 778,893 | +0 | 0.18% | 179,928 |
| 2024-04-10 | 2024-04-08 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-04-09 | 2024-04-05 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-04-08 | 2024-04-03 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-04-05 | 2024-04-02 | 0.226 | 778,893 | +0 | 0.18% | 176,400 |
| 2024-04-03 | 2024-03-28 | 0.226 | 778,893 | +0 | 0.18% | 176,400 |
| 2024-04-02 | 2024-03-27 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-03-28 | 2024-03-26 | 0.226 | 778,893 | +0 | 0.18% | 176,400 |
| 2024-03-27 | 2024-03-25 | 0.206 | 778,893 | +0 | 0.18% | 160,524 |
| 2024-03-26 | 2024-03-22 | 0.225 | 778,893 | +0 | 0.18% | 175,518 |
| 2024-03-25 | 2024-03-21 | 0.225 | 778,893 | +0 | 0.18% | 175,518 |
| 2024-03-22 | 2024-03-20 | 0.221 | 778,893 | +0 | 0.18% | 171,990 |
| 2024-03-21 | 2024-03-19 | 0.221 | 778,893 | +0 | 0.18% | 171,990 |
| 2024-03-20 | 2024-03-18 | 0.225 | 778,893 | +0 | 0.18% | 175,518 |
| 2024-03-19 | 2024-03-15 | 0.229 | 778,893 | +0 | 0.18% | 178,164 |
| 2024-03-18 | 2024-03-14 | 0.229 | 778,893 | +0 | 0.18% | 178,164 |
| 2024-03-15 | 2024-03-13 | 0.226 | 778,893 | +0 | 0.18% | 176,400 |
| 2024-03-14 | 2024-03-12 | 0.226 | 778,893 | +0 | 0.18% | 176,400 |
| 2024-03-13 | 2024-03-11 | 0.226 | 778,893 | +0 | 0.18% | 176,400 |
| 2024-03-12 | 2024-03-08 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-03-11 | 2024-03-07 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-03-08 | 2024-03-06 | 0.202 | 778,893 | +0 | 0.18% | 156,996 |
| 2024-03-07 | 2024-03-05 | 0.224 | 778,893 | +0 | 0.18% | 174,636 |
| 2024-03-06 | 2024-03-04 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-03-05 | 2024-03-01 | 0.228 | 778,893 | +0 | 0.18% | 177,282 |
| 2024-03-04 | 2024-02-29 | 0.226 | 778,893 | +0 | 0.18% | 176,400 |
| 2024-03-01 | 2024-02-28 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-02-29 | 2024-02-27 | 0.238 | 778,893 | +0 | 0.18% | 185,220 |
| 2024-02-28 | 2024-02-26 | 0.233 | 778,893 | +0 | 0.18% | 181,692 |
| 2024-02-27 | 2024-02-23 | 0.233 | 778,893 | +0 | 0.18% | 181,692 |
| 2024-02-26 | 2024-02-22 | 0.233 | 778,893 | +0 | 0.18% | 181,692 |
| 2024-02-23 | 2024-02-21 | 0.232 | 778,893 | +0 | 0.18% | 180,810 |
| 2024-02-22 | 2024-02-20 | 0.228 | 778,893 | +0 | 0.18% | 177,282 |
| 2024-02-21 | 2024-02-19 | 0.224 | 778,893 | +0 | 0.18% | 174,636 |
| 2024-02-20 | 2024-02-16 | 0.224 | 778,893 | +0 | 0.18% | 174,636 |
| 2024-02-19 | 2024-02-15 | 0.224 | 778,893 | +0 | 0.18% | 174,636 |
| 2024-02-16 | 2024-02-14 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-02-15 | 2024-02-09 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-02-14 | 2024-02-07 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-02-08 | 2024-02-06 | 0.219 | 778,893 | +0 | 0.18% | 170,226 |
| 2024-02-07 | 2024-02-05 | 0.220 | 778,893 | +0 | 0.18% | 171,108 |
| 2024-02-06 | 2024-02-02 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-02-05 | 2024-02-01 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-02-02 | 2024-01-31 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-02-01 | 2024-01-30 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-01-31 | 2024-01-29 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-01-30 | 2024-01-26 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-01-29 | 2024-01-25 | 0.211 | 778,893 | +0 | 0.18% | 164,052 |
| 2024-01-26 | 2024-01-24 | 0.212 | 778,893 | +0 | 0.18% | 164,934 |
| 2024-01-25 | 2024-01-23 | 0.212 | 778,893 | +0 | 0.18% | 164,934 |
| 2024-01-24 | 2024-01-22 | 0.209 | 778,893 | +0 | 0.18% | 163,170 |
| 2024-01-23 | 2024-01-19 | 0.211 | 778,893 | +0 | 0.18% | 164,052 |
| 2024-01-22 | 2024-01-18 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-01-19 | 2024-01-17 | 0.215 | 778,893 | +0 | 0.18% | 167,580 |
| 2024-01-18 | 2024-01-16 | 0.211 | 778,893 | +0 | 0.18% | 164,052 |
| 2024-01-17 | 2024-01-15 | 0.211 | 778,893 | +0 | 0.18% | 164,052 |
| 2024-01-16 | 2024-01-12 | 0.213 | 778,893 | +0 | 0.18% | 165,816 |
| 2024-01-15 | 2024-01-11 | 0.217 | 778,893 | +0 | 0.18% | 169,344 |
| 2024-01-12 | 2024-01-10 | 0.209 | 778,893 | +0 | 0.18% | 163,170 |
| 2024-01-11 | 2024-01-09 | 0.222 | 778,893 | +0 | 0.18% | 172,872 |
| 2024-01-10 | 2024-01-08 | 0.222 | 778,893 | +0 | 0.18% | 172,872 |
| 2024-01-09 | 2024-01-05 | 0.222 | 778,893 | +0 | 0.18% | 172,872 |
| 2024-01-08 | 2024-01-04 | 0.252 | 778,893 | +0 | 0.18% | 196,241 |
| 2024-01-05 | 2024-01-03 | 0.242 | 778,893 | +36,740 | 0.18% | 188,835 |
| 2024-01-04 | 2024-01-02 | 0.247 | 742,153 | +0 | 0.18% | 183,456 |
| 2024-01-03 | 2023-12-29 | 0.239 | 742,153 | +0 | 0.18% | 177,282 |
| 2024-01-02 | 2023-12-28 | 0.238 | 742,153 | +0 | 0.18% | 176,400 |
| 2023-12-29 | 2023-12-27 | 0.244 | 742,153 | +0 | 0.18% | 180,810 |
| 2023-12-28 | 2023-12-22 | 0.242 | 742,153 | +0 | 0.18% | 179,928 |
| 2023-12-27 | 2023-12-21 | 0.244 | 742,153 | +0 | 0.18% | 180,810 |
| 2023-12-22 | 2023-12-20 | 0.244 | 742,153 | +0 | 0.18% | 180,810 |
| 2023-12-21 | 2023-12-19 | 0.245 | 742,153 | +0 | 0.18% | 181,692 |
| 2023-12-20 | 2023-12-18 | 0.241 | 742,153 | +0 | 0.18% | 179,046 |
| 2023-12-19 | 2023-12-15 | 0.244 | 742,153 | +0 | 0.18% | 180,810 |
| 2023-12-18 | 2023-12-14 | 0.247 | 742,153 | +0 | 0.18% | 183,456 |
| 2023-12-15 | 2023-12-13 | 0.247 | 742,153 | +0 | 0.18% | 183,456 |
| 2023-12-14 | 2023-12-12 | 0.247 | 742,153 | +0 | 0.18% | 183,456 |
| 2023-12-13 | 2023-12-11 | 0.244 | 742,153 | +0 | 0.18% | 180,810 |
| 2023-12-12 | 2023-12-08 | 0.244 | 742,153 | +0 | 0.18% | 180,810 |
| 2023-12-11 | 2023-12-07 | 0.242 | 742,153 | +0 | 0.18% | 179,928 |
| 2023-12-08 | 2023-12-06 | 0.238 | 742,153 | +0 | 0.18% | 176,400 |
| 2023-12-07 | 2023-12-05 | 0.236 | 742,153 | +0 | 0.18% | 175,518 |
| 2023-12-06 | 2023-12-04 | 0.233 | 742,153 | +0 | 0.18% | 172,872 |
| 2023-12-05 | 2023-12-01 | 0.238 | 742,153 | +0 | 0.18% | 176,400 |
| 2023-12-04 | 2023-11-30 | 0.240 | 742,153 | +0 | 0.18% | 178,164 |
| 2023-12-01 | 2023-11-29 | 0.233 | 742,153 | +0 | 0.18% | 172,872 |
| 2023-11-30 | 2023-11-28 | 0.246 | 742,153 | +0 | 0.18% | 182,574 |
| 2023-11-29 | 2023-11-27 | 0.252 | 742,153 | +0 | 0.18% | 186,984 |
| 2023-11-28 | 2023-11-24 | 0.232 | 742,153 | +0 | 0.18% | 171,990 |
| 2023-11-27 | 2023-11-23 | 0.245 | 742,153 | +0 | 0.18% | 181,692 |
| 2023-11-24 | 2023-11-22 | 0.229 | 742,153 | +0 | 0.18% | 170,226 |
| 2023-11-23 | 2023-11-21 | 0.229 | 742,153 | +0 | 0.18% | 170,226 |
| 2023-11-22 | 2023-11-20 | 0.229 | 742,153 | +0 | 0.18% | 170,226 |
| 2023-11-21 | 2023-11-17 | 0.233 | 742,153 | +0 | 0.18% | 172,872 |
| 2023-11-20 | 2023-11-16 | 0.233 | 742,153 | +0 | 0.18% | 172,872 |
| 2023-11-17 | 2023-11-15 | 0.233 | 742,153 | +0 | 0.18% | 172,872 |
| 2023-11-16 | 2023-11-14 | 0.233 | 742,153 | +0 | 0.18% | 172,872 |
| 2023-11-15 | 2023-11-13 | 0.233 | 742,153 | +0 | 0.18% | 172,872 |
| 2023-11-14 | 2023-11-10 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-11-13 | 2023-11-09 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-11-10 | 2023-11-08 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-11-09 | 2023-11-07 | 0.234 | 742,153 | +0 | 0.17% | 173,754 |
| 2023-11-08 | 2023-11-06 | 0.244 | 742,153 | +0 | 0.17% | 180,810 |
| 2023-11-07 | 2023-11-03 | 0.242 | 742,153 | +0 | 0.17% | 179,928 |
| 2023-11-06 | 2023-11-02 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-11-03 | 2023-11-01 | 0.242 | 742,153 | +0 | 0.17% | 179,928 |
| 2023-11-02 | 2023-10-31 | 0.242 | 742,153 | +0 | 0.17% | 179,928 |
| 2023-11-01 | 2023-10-30 | 0.242 | 742,153 | +0 | 0.17% | 179,928 |
| 2023-10-31 | 2023-10-27 | 0.228 | 742,153 | +0 | 0.17% | 169,344 |
| 2023-10-30 | 2023-10-26 | 0.234 | 742,153 | +0 | 0.17% | 173,754 |
| 2023-10-27 | 2023-10-25 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-10-26 | 2023-10-24 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-10-25 | 2023-10-20 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-10-24 | 2023-10-19 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-10-20 | 2023-10-18 | 0.240 | 742,153 | +0 | 0.17% | 178,164 |
| 2023-10-19 | 2023-10-17 | 0.229 | 742,153 | +0 | 0.17% | 170,226 |
| 2023-10-18 | 2023-10-16 | 0.236 | 742,153 | +0 | 0.17% | 175,518 |
| 2023-10-17 | 2023-10-13 | 0.245 | 742,153 | +0 | 0.17% | 181,692 |
| 2023-10-16 | 2023-10-12 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-10-13 | 2023-10-11 | 0.238 | 742,153 | +0 | 0.17% | 176,400 |
| 2023-10-12 | 2023-10-10 | 0.248 | 742,153 | +0 | 0.17% | 184,338 |
| 2023-10-11 | 2023-10-09 | 0.239 | 742,153 | +0 | 0.17% | 177,282 |
| 2023-10-10 | 2023-10-06 | 0.239 | 742,153 | +0 | 0.17% | 177,282 |
| 2023-10-09 | 2023-10-05 | 0.241 | 742,153 | +0 | 0.17% | 179,046 |
| 2023-10-06 | 2023-10-04 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-10-05 | 2023-10-03 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-10-04 | 2023-09-29 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-10-03 | 2023-09-28 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-09-29 | 2023-09-27 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-09-28 | 2023-09-26 | 0.234 | 742,153 | +0 | 0.17% | 173,754 |
| 2023-09-27 | 2023-09-25 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-09-26 | 2023-09-22 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-09-25 | 2023-09-21 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-09-22 | 2023-09-20 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-09-21 | 2023-09-19 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-09-20 | 2023-09-18 | 0.236 | 742,153 | +0 | 0.17% | 175,518 |
| 2023-09-19 | 2023-09-15 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-09-18 | 2023-09-14 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-09-15 | 2023-09-13 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-09-14 | 2023-09-12 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-09-13 | 2023-09-11 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-09-12 | 2023-09-07 | 0.235 | 742,153 | +0 | 0.17% | 174,636 |
| 2023-09-11 | 2023-09-06 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-09-07 | 2023-09-05 | 0.231 | 742,153 | +0 | 0.17% | 171,108 |
| 2023-09-06 | 2023-09-04 | 0.239 | 742,153 | +0 | 0.17% | 177,282 |
| 2023-09-05 | 2023-08-31 | 0.235 | 742,153 | +0 | 0.17% | 174,636 |
| 2023-09-04 | 2023-08-30 | 0.235 | 742,153 | +0 | 0.17% | 174,636 |
| 2023-08-31 | 2023-08-29 | 0.235 | 742,153 | +0 | 0.17% | 174,636 |
| 2023-08-30 | 2023-08-28 | 0.235 | 742,153 | +0 | 0.17% | 174,636 |
| 2023-08-29 | 2023-08-25 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-08-28 | 2023-08-24 | 0.235 | 742,153 | +0 | 0.17% | 174,636 |
| 2023-08-25 | 2023-08-23 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-08-24 | 2023-08-22 | 0.234 | 742,153 | +0 | 0.17% | 173,754 |
| 2023-08-23 | 2023-08-21 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-08-22 | 2023-08-18 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-08-21 | 2023-08-17 | 0.234 | 742,153 | +0 | 0.17% | 173,754 |
| 2023-08-18 | 2023-08-16 | 0.239 | 742,153 | +0 | 0.17% | 177,282 |
| 2023-08-17 | 2023-08-15 | 0.229 | 742,153 | +0 | 0.17% | 170,226 |
| 2023-08-16 | 2023-08-14 | 0.229 | 742,153 | +0 | 0.17% | 170,226 |
| 2023-08-15 | 2023-08-11 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-08-14 | 2023-08-10 | 0.229 | 742,153 | +0 | 0.17% | 170,226 |
| 2023-08-11 | 2023-08-09 | 0.228 | 742,153 | +0 | 0.17% | 169,344 |
| 2023-08-10 | 2023-08-08 | 0.228 | 742,153 | +0 | 0.17% | 169,344 |
| 2023-08-09 | 2023-08-07 | 0.234 | 742,153 | +0 | 0.17% | 173,754 |
| 2023-08-08 | 2023-08-04 | 0.234 | 742,153 | +0 | 0.17% | 173,754 |
| 2023-08-07 | 2023-08-03 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-08-04 | 2023-08-02 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-08-03 | 2023-08-01 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-08-02 | 2023-07-31 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-08-01 | 2023-07-28 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-07-31 | 2023-07-27 | 0.244 | 742,153 | +0 | 0.17% | 180,810 |
| 2023-07-28 | 2023-07-26 | 0.235 | 742,153 | +0 | 0.17% | 174,636 |
| 2023-07-27 | 2023-07-25 | 0.247 | 742,153 | +0 | 0.17% | 183,456 |
| 2023-07-26 | 2023-07-24 | 0.241 | 742,153 | +0 | 0.17% | 179,046 |
| 2023-07-25 | 2023-07-21 | 0.227 | 742,153 | +0 | 0.17% | 168,462 |
| 2023-07-24 | 2023-07-20 | 0.227 | 742,153 | +0 | 0.17% | 168,462 |
| 2023-07-21 | 2023-07-19 | 0.229 | 742,153 | +0 | 0.17% | 170,226 |
| 2023-07-20 | 2023-07-18 | 0.229 | 742,153 | +0 | 0.17% | 170,226 |
| 2023-07-19 | 2023-07-14 | 0.235 | 742,153 | +0 | 0.17% | 174,636 |
| 2023-07-18 | 2023-07-13 | 0.233 | 742,153 | +0 | 0.17% | 172,872 |
| 2023-07-14 | 2023-07-12 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-07-13 | 2023-07-11 | 0.235 | 742,153 | +0 | 0.17% | 174,636 |
| 2023-07-12 | 2023-07-10 | 0.245 | 742,153 | +0 | 0.17% | 181,692 |
| 2023-07-11 | 2023-07-07 | 0.242 | 742,153 | +0 | 0.17% | 179,928 |
| 2023-07-10 | 2023-07-06 | 0.244 | 742,153 | +0 | 0.17% | 180,810 |
| 2023-07-07 | 2023-07-05 | 0.232 | 742,153 | +0 | 0.17% | 171,990 |
| 2023-07-06 | 2023-07-04 | 0.257 | 742,153 | +0 | 0.17% | 190,512 |
| 2023-07-05 | 2023-07-03 | 0.247 | 742,153 | +0 | 0.17% | 183,456 |
| 2023-07-04 | 2023-06-30 | 0.223 | 742,153 | +0 | 0.17% | 165,816 |
| 2023-07-03 | 2023-06-29 | 0.238 | 742,153 | +0 | 0.17% | 176,400 |
| 2023-06-30 | 2023-06-28 | 0.247 | 742,153 | +0 | 0.17% | 183,456 |
| 2023-06-29 | 2023-06-27 | 0.265 | 742,153 | +0 | 0.17% | 196,686 |
| 2023-06-28 | 2023-06-26 | 0.265 | 742,153 | +0 | 0.17% | 196,686 |
| 2023-06-27 | 2023-06-23 | 0.265 | 742,153 | +0 | 0.17% | 196,686 |
| 2023-06-26 | 2023-06-21 | 0.265 | 742,153 | +0 | 0.17% | 196,686 |
| 2023-06-23 | 2023-06-20 | 0.265 | 742,153 | +0 | 0.17% | 196,686 |
| 2023-06-21 | 2023-06-19 | 0.261 | 742,153 | +0 | 0.17% | 194,040 |
| 2023-06-20 | 2023-06-16 | 0.261 | 742,153 | +0 | 0.17% | 194,040 |
| 2023-06-19 | 2023-06-15 | 0.261 | 742,153 | +0 | 0.17% | 194,040 |
| 2023-06-16 | 2023-06-14 | 0.261 | 742,153 | +0 | 0.17% | 194,040 |
| 2023-06-15 | 2023-06-13 | 0.261 | 742,153 | +0 | 0.17% | 194,040 |
| 2023-06-14 | 2023-06-12 | 0.261 | 742,153 | +0 | 0.17% | 194,040 |
| 2023-06-13 | 2023-06-09 | 0.247 | 742,153 | +0 | 0.17% | 183,456 |
| 2023-06-12 | 2023-06-08 | 0.253 | 742,153 | +0 | 0.17% | 187,866 |
| 2023-06-09 | 2023-06-07 | 0.253 | 742,153 | +0 | 0.17% | 187,866 |
| 2023-06-08 | 2023-06-06 | 0.253 | 742,153 | +0 | 0.17% | 187,866 |
| 2023-06-07 | 2023-06-05 | 0.253 | 742,153 | +0 | 0.17% | 187,866 |
| 2023-06-06 | 2023-06-02 | 0.252 | 742,153 | +0 | 0.17% | 186,984 |
| 2023-06-05 | 2023-06-01 | 0.248 | 742,153 | +0 | 0.17% | 184,338 |
| 2023-06-02 | 2023-05-31 | 0.245 | 742,153 | +0 | 0.17% | 181,692 |
| 2023-06-01 | 2023-05-30 | 0.254 | 742,153 | +0 | 0.17% | 188,748 |
| 2023-05-31 | 2023-05-29 | 0.257 | 742,153 | +0 | 0.17% | 190,512 |
| 2023-05-30 | 2023-05-25 | 0.257 | 742,153 | +0 | 0.17% | 190,512 |
| 2023-05-29 | 2023-05-24 | 0.257 | 742,153 | +0 | 0.17% | 190,512 |
| 2023-05-25 | 2023-05-23 | 0.254 | 742,153 | +0 | 0.17% | 188,748 |
| 2023-05-24 | 2023-05-22 | 0.264 | 742,153 | +0 | 0.17% | 195,804 |
| 2023-05-23 | 2023-05-19 | 0.259 | 742,153 | +0 | 0.17% | 192,276 |
| 2023-05-22 | 2023-05-18 | 0.256 | 742,153 | +0 | 0.17% | 189,630 |
| 2023-05-19 | 2023-05-17 | 0.256 | 742,153 | +0 | 0.17% | 189,630 |
| 2023-05-18 | 2023-05-16 | 0.257 | 742,153 | +0 | 0.17% | 190,512 |
| 2023-05-17 | 2023-05-15 | 0.276 | 742,153 | +0 | 0.17% | 204,624 |
| 2023-05-16 | 2023-05-12 | 0.276 | 742,153 | +0 | 0.17% | 204,624 |
| 2023-05-15 | 2023-05-11 | 0.276 | 742,153 | +0 | 0.17% | 204,624 |
| 2023-05-12 | 2023-05-10 | 0.258 | 742,153 | +0 | 0.17% | 191,394 |
| 2023-05-11 | 2023-05-09 | 0.259 | 742,153 | +0 | 0.17% | 192,276 |
| 2023-05-10 | 2023-05-08 | 0.266 | 742,153 | +0 | 0.17% | 197,568 |
| 2023-05-09 | 2023-05-05 | 0.271 | 742,153 | +0 | 0.17% | 201,096 |
| 2023-05-08 | 2023-05-04 | 0.270 | 742,153 | +0 | 0.17% | 200,214 |
| 2023-05-05 | 2023-05-03 | 0.270 | 742,153 | +0 | 0.17% | 200,214 |
| 2023-05-04 | 2023-05-02 | 0.269 | 742,153 | +0 | 0.17% | 199,332 |
| 2023-05-03 | 2023-04-28 | 0.277 | 742,153 | +0 | 0.17% | 205,506 |
| 2023-05-02 | 2023-04-27 | 0.267 | 742,153 | +0 | 0.17% | 198,450 |
| 2023-04-28 | 2023-04-26 | 0.267 | 742,153 | +0 | 0.17% | 198,450 |
| 2023-04-27 | 2023-04-25 | 0.284 | 742,153 | +0 | 0.17% | 210,798 |
| 2023-04-26 | 2023-04-24 | 0.285 | 742,153 | +0 | 0.17% | 211,680 |
| 2023-04-25 | 2023-04-21 | 0.286 | 742,153 | +0 | 0.17% | 212,562 |
| 2023-04-24 | 2023-04-20 | 0.285 | 742,153 | +0 | 0.17% | 211,680 |
| 2023-04-21 | 2023-04-19 | 0.285 | 742,153 | +0 | 0.17% | 211,680 |
| 2023-04-20 | 2023-04-18 | 0.286 | 742,153 | +0 | 0.17% | 212,562 |
| 2023-04-19 | 2023-04-17 | 0.292 | 742,153 | +0 | 0.17% | 216,972 |
| 2023-04-18 | 2023-04-14 | 0.282 | 742,153 | +0 | 0.17% | 209,034 |
| 2023-04-17 | 2023-04-13 | 0.282 | 742,153 | +0 | 0.17% | 209,034 |
| 2023-04-14 | 2023-04-12 | 0.280 | 742,153 | +0 | 0.17% | 208,152 |
| 2023-04-13 | 2023-04-11 | 0.279 | 742,153 | +0 | 0.17% | 207,270 |
| 2023-04-12 | 2023-04-06 | 0.266 | 742,153 | +0 | 0.17% | 197,568 |
| 2023-04-11 | 2023-04-04 | 0.269 | 742,153 | +0 | 0.17% | 199,332 |
| 2023-04-06 | 2023-04-03 | 0.279 | 742,153 | +0 | 0.17% | 207,270 |
| 2023-04-04 | 2023-03-31 | 0.279 | 742,153 | +0 | 0.17% | 207,270 |
| 2023-04-03 | 2023-03-30 | 0.265 | 742,153 | +0 | 0.17% | 196,686 |
| 2023-03-31 | 2023-03-29 | 0.278 | 742,153 | +0 | 0.17% | 206,388 |
| 2023-03-30 | 2023-03-28 | 0.277 | 742,153 | +0 | 0.17% | 205,506 |
| 2023-03-29 | 2023-03-27 | 0.277 | 742,153 | +0 | 0.17% | 205,506 |
| 2023-03-28 | 2023-03-24 | 0.269 | 742,153 | +0 | 0.17% | 199,332 |
| 2023-03-27 | 2023-03-23 | 0.289 | 742,153 | +0 | 0.17% | 214,326 |
| 2023-03-24 | 2023-03-22 | 0.291 | 742,153 | +0 | 0.17% | 216,090 |
| 2023-03-23 | 2023-03-21 | 0.277 | 742,153 | +0 | 0.17% | 205,506 |
| 2023-03-22 | 2023-03-20 | 0.277 | 742,153 | +0 | 0.17% | 205,506 |
| 2023-03-21 | 2023-03-17 | 0.285 | 742,153 | +0 | 0.17% | 211,680 |
| 2023-03-20 | 2023-03-16 | 0.285 | 742,153 | +0 | 0.17% | 211,680 |
| 2023-03-17 | 2023-03-15 | 0.272 | 742,153 | +0 | 0.17% | 201,978 |
| 2023-03-16 | 2023-03-14 | 0.275 | 742,153 | +0 | 0.17% | 203,742 |
| 2023-03-15 | 2023-03-13 | 0.275 | 742,153 | +0 | 0.17% | 203,742 |
| 2023-03-14 | 2023-03-10 | 0.271 | 742,153 | +0 | 0.17% | 201,096 |
| 2023-03-13 | 2023-03-09 | 0.277 | 742,153 | +0 | 0.17% | 205,506 |
| 2023-03-10 | 2023-03-08 | 0.278 | 742,153 | +0 | 0.17% | 206,388 |
| 2023-03-09 | 2023-03-07 | 0.279 | 742,153 | +0 | 0.17% | 207,270 |
| 2023-03-08 | 2023-03-06 | 0.276 | 742,153 | +0 | 0.17% | 204,624 |
| 2023-03-07 | 2023-03-03 | 0.270 | 742,153 | +0 | 0.17% | 200,214 |
| 2023-03-06 | 2023-03-02 | 0.283 | 742,153 | +0 | 0.17% | 209,916 |
| 2023-03-03 | 2023-03-01 | 0.270 | 742,153 | +0 | 0.17% | 200,214 |
| 2023-03-02 | 2023-02-28 | 0.269 | 742,153 | +0 | 0.17% | 199,332 |
| 2023-03-01 | 2023-02-27 | 0.270 | 742,153 | +0 | 0.17% | 200,214 |
| 2023-02-28 | 2023-02-24 | 0.275 | 742,153 | +0 | 0.17% | 203,742 |
| 2023-02-27 | 2023-02-23 | 0.272 | 742,153 | +0 | 0.17% | 201,978 |
| 2023-02-24 | 2023-02-22 | 0.272 | 742,153 | +0 | 0.17% | 201,978 |
| 2023-02-23 | 2023-02-21 | 0.283 | 742,153 | +0 | 0.17% | 209,916 |
| 2023-02-22 | 2023-02-20 | 0.278 | 742,153 | +0 | 0.17% | 206,388 |
| 2023-02-21 | 2023-02-17 | 0.266 | 742,153 | +0 | 0.17% | 197,568 |
| 2023-02-20 | 2023-02-16 | 0.265 | 742,153 | +0 | 0.17% | 196,686 |
| 2023-02-17 | 2023-02-15 | 0.263 | 742,153 | +0 | 0.17% | 194,922 |
| 2023-02-16 | 2023-02-14 | 0.272 | 742,153 | +0 | 0.17% | 201,978 |
| 2023-02-15 | 2023-02-13 | 0.263 | 742,153 | +0 | 0.17% | 194,922 |
| 2023-02-14 | 2023-02-10 | 0.269 | 742,153 | +0 | 0.17% | 199,332 |
| 2023-02-13 | 2023-02-09 | 0.283 | 742,153 | +0 | 0.17% | 209,916 |
| 2023-02-10 | 2023-02-08 | 0.272 | 742,153 | +0 | 0.17% | 201,978 |
| 2023-02-09 | 2023-02-07 | 0.273 | 742,153 | +0 | 0.17% | 202,860 |
| 2023-02-08 | 2023-02-06 | 0.283 | 742,153 | +0 | 0.17% | 209,916 |
| 2023-02-07 | 2023-02-03 | 0.282 | 742,153 | +0 | 0.17% | 209,034 |
| 2023-02-06 | 2023-02-02 | 0.271 | 742,153 | +0 | 0.17% | 201,096 |
| 2023-02-03 | 2023-02-01 | 0.282 | 742,153 | +0 | 0.17% | 209,034 |
| 2023-02-02 | 2023-01-31 | 0.271 | 742,153 | +0 | 0.17% | 201,096 |
| 2023-02-01 | 2023-01-30 | 0.285 | 742,153 | +0 | 0.17% | 211,680 |
| 2023-01-31 | 2023-01-27 | 0.283 | 742,153 | +0 | 0.17% | 209,916 |
| 2023-01-30 | 2023-01-26 | 0.270 | 742,153 | +0 | 0.17% | 200,214 |
| 2023-01-27 | 2023-01-20 | 0.266 | 742,153 | +0 | 0.17% | 197,568 |
| 2023-01-26 | 2023-01-19 | 0.277 | 742,153 | +0 | 0.17% | 205,506 |
| 2023-01-20 | 2023-01-18 | 0.265 | 742,153 | +0 | 0.17% | 196,686 |
| 2023-01-19 | 2023-01-17 | 0.267 | 742,153 | +0 | 0.17% | 198,450 |
| 2023-01-18 | 2023-01-16 | 0.269 | 742,153 | +0 | 0.17% | 199,332 |
| 2023-01-17 | 2023-01-13 | 0.276 | 742,153 | +0 | 0.17% | 204,624 |
| 2023-01-16 | 2023-01-12 | 0.277 | 742,153 | +0 | 0.17% | 205,506 |
| 2023-01-13 | 2023-01-11 | 0.277 | 742,153 | +0 | 0.17% | 205,506 |
| 2023-01-12 | 2023-01-10 | 0.279 | 742,153 | +0 | 0.17% | 207,270 |
| 2023-01-11 | 2023-01-09 | 0.278 | 742,153 | +0 | 0.17% | 206,388 |
| 2023-01-10 | 2023-01-06 | 0.276 | 742,153 | +0 | 0.17% | 204,624 |
| 2023-01-09 | 2023-01-05 | 0.315 | 742,153 | +0 | 0.17% | 234,090 |
| 2023-01-06 | 2023-01-04 | 0.303 | 742,153 | +29,104 | 0.17% | 224,910 |
| 2023-01-05 | 2023-01-03 | 0.297 | 713,049 | +0 | 0.17% | 211,680 |
| 2023-01-04 | 2022-12-30 | 0.306 | 713,049 | +0 | 0.17% | 217,854 |
| 2023-01-03 | 2022-12-29 | 0.298 | 713,049 | +0 | 0.17% | 212,562 |
| 2022-12-30 | 2022-12-28 | 0.303 | 713,049 | +0 | 0.17% | 216,090 |
| 2022-12-29 | 2022-12-23 | 0.309 | 713,049 | +0 | 0.17% | 220,500 |
| 2022-12-28 | 2022-12-22 | 0.308 | 713,049 | +0 | 0.17% | 219,618 |
| 2022-12-23 | 2022-12-21 | 0.303 | 713,049 | +0 | 0.17% | 216,090 |
| 2022-12-22 | 2022-12-20 | 0.287 | 713,049 | +0 | 0.17% | 204,624 |
| 2022-12-21 | 2022-12-19 | 0.302 | 713,049 | +0 | 0.17% | 215,208 |
| 2022-12-20 | 2022-12-16 | 0.296 | 713,049 | +0 | 0.17% | 210,798 |
| 2022-12-19 | 2022-12-15 | 0.287 | 713,049 | +0 | 0.17% | 204,624 |
| 2022-12-16 | 2022-12-14 | 0.289 | 713,049 | +0 | 0.17% | 206,388 |
| 2022-12-15 | 2022-12-13 | 0.287 | 713,049 | +0 | 0.17% | 204,624 |
| 2022-12-14 | 2022-12-12 | 0.278 | 713,049 | +0 | 0.17% | 198,450 |
| 2022-12-13 | 2022-12-09 | 0.283 | 713,049 | +0 | 0.17% | 201,978 |
| 2022-12-12 | 2022-12-08 | 0.283 | 713,049 | +0 | 0.17% | 201,978 |
| 2022-12-09 | 2022-12-07 | 0.282 | 713,049 | +0 | 0.17% | 201,096 |
| 2022-12-08 | 2022-12-06 | 0.281 | 713,049 | +0 | 0.17% | 200,214 |
| 2022-12-07 | 2022-12-05 | 0.282 | 713,049 | +0 | 0.17% | 201,096 |
| 2022-12-06 | 2022-12-02 | 0.282 | 713,049 | +0 | 0.17% | 201,096 |
| 2022-12-05 | 2022-12-01 | 0.283 | 713,049 | +0 | 0.17% | 201,978 |
| 2022-12-02 | 2022-11-30 | 0.287 | 713,049 | +0 | 0.17% | 204,624 |
| 2022-12-01 | 2022-11-29 | 0.283 | 713,049 | +0 | 0.17% | 201,978 |
| 2022-11-30 | 2022-11-28 | 0.296 | 713,049 | +0 | 0.17% | 210,798 |
| 2022-11-29 | 2022-11-25 | 0.293 | 713,049 | +0 | 0.17% | 209,034 |
| 2022-11-28 | 2022-11-24 | 0.296 | 713,049 | +0 | 0.17% | 210,798 |
| 2022-11-25 | 2022-11-23 | 0.292 | 713,049 | +0 | 0.17% | 208,152 |
| 2022-11-24 | 2022-11-22 | 0.288 | 713,049 | +0 | 0.17% | 205,506 |
| 2022-11-23 | 2022-11-21 | 0.293 | 713,049 | +0 | 0.17% | 209,034 |
| 2022-11-22 | 2022-11-18 | 0.291 | 713,049 | +0 | 0.17% | 207,270 |
| 2022-11-21 | 2022-11-17 | 0.286 | 713,049 | +0 | 0.17% | 203,742 |
| 2022-11-18 | 2022-11-16 | 0.296 | 713,049 | +0 | 0.17% | 210,798 |
| 2022-11-17 | 2022-11-15 | 0.291 | 713,049 | +0 | 0.17% | 207,270 |
| 2022-11-16 | 2022-11-14 | 0.298 | 713,049 | +0 | 0.17% | 212,562 |
| 2022-11-15 | 2022-11-11 | 0.286 | 713,049 | +0 | 0.17% | 203,742 |
| 2022-11-14 | 2022-11-10 | 0.283 | 713,049 | +0 | 0.17% | 201,978 |
| 2022-11-11 | 2022-11-09 | 0.286 | 713,049 | +0 | 0.17% | 203,742 |
| 2022-11-10 | 2022-11-08 | 0.287 | 713,049 | +0 | 0.17% | 204,624 |
| 2022-11-09 | 2022-11-07 | 0.292 | 713,049 | +0 | 0.17% | 208,152 |
| 2022-11-08 | 2022-11-04 | 0.291 | 713,049 | +0 | 0.17% | 207,270 |
| 2022-11-07 | 2022-11-03 | 0.292 | 713,049 | +0 | 0.17% | 208,152 |
| 2022-11-04 | 2022-11-02 | 0.288 | 713,049 | +0 | 0.17% | 205,506 |
| 2022-11-03 | 2022-11-01 | 0.288 | 713,049 | +0 | 0.17% | 205,506 |
| 2022-11-02 | 2022-10-31 | 0.288 | 713,049 | +0 | 0.17% | 205,506 |
| 2022-11-01 | 2022-10-28 | 0.286 | 713,049 | +0 | 0.17% | 203,742 |
| 2022-10-31 | 2022-10-27 | 0.291 | 713,049 | +0 | 0.17% | 207,270 |
| 2022-10-28 | 2022-10-26 | 0.291 | 713,049 | +0 | 0.17% | 207,270 |
| 2022-10-27 | 2022-10-25 | 0.289 | 713,049 | +0 | 0.17% | 206,388 |
| 2022-10-26 | 2022-10-24 | 0.287 | 713,049 | +0 | 0.17% | 204,624 |
| 2022-10-25 | 2022-10-21 | 0.288 | 713,049 | +0 | 0.17% | 205,506 |
| 2022-10-24 | 2022-10-20 | 0.297 | 713,049 | +0 | 0.17% | 211,680 |
| 2022-10-21 | 2022-10-19 | 0.298 | 713,049 | +0 | 0.17% | 212,562 |
| 2022-10-20 | 2022-10-18 | 0.287 | 713,049 | +0 | 0.17% | 204,624 |
| 2022-10-19 | 2022-10-17 | 0.291 | 713,049 | +0 | 0.17% | 207,270 |
| 2022-10-18 | 2022-10-14 | 0.296 | 713,049 | +0 | 0.17% | 210,798 |
| 2022-10-17 | 2022-10-13 | 0.294 | 713,049 | +0 | 0.17% | 209,916 |
| 2022-10-14 | 2022-10-12 | 0.299 | 713,049 | +0 | 0.17% | 213,444 |
| 2022-10-13 | 2022-10-11 | 0.294 | 713,049 | +0 | 0.17% | 209,916 |
| 2022-10-12 | 2022-10-10 | 0.296 | 713,049 | +0 | 0.17% | 210,798 |
| 2022-10-11 | 2022-10-07 | 0.294 | 713,049 | +0 | 0.17% | 209,916 |
| 2022-10-10 | 2022-10-06 | 0.307 | 713,049 | +0 | 0.17% | 218,736 |
| 2022-10-07 | 2022-10-05 | 0.306 | 713,049 | +0 | 0.17% | 217,854 |
| 2022-10-06 | 2022-10-03 | 0.309 | 713,049 | +0 | 0.17% | 220,500 |
| 2022-10-05 | 2022-09-30 | 0.301 | 713,049 | +0 | 0.17% | 214,326 |
| 2022-10-03 | 2022-09-29 | 0.293 | 713,049 | +0 | 0.17% | 209,034 |
| 2022-09-30 | 2022-09-28 | 0.297 | 713,049 | +0 | 0.17% | 211,680 |
| 2022-09-29 | 2022-09-27 | 0.303 | 713,049 | +0 | 0.17% | 216,090 |
| 2022-09-28 | 2022-09-26 | 0.309 | 713,049 | +0 | 0.17% | 220,500 |
| 2022-09-27 | 2022-09-23 | 0.309 | 713,049 | +0 | 0.17% | 220,500 |
| 2022-09-26 | 2022-09-22 | 0.304 | 713,049 | +0 | 0.17% | 216,972 |
| 2022-09-23 | 2022-09-21 | 0.304 | 713,049 | +0 | 0.17% | 216,972 |
| 2022-09-22 | 2022-09-20 | 0.306 | 713,049 | +0 | 0.17% | 217,854 |
| 2022-09-21 | 2022-09-19 | 0.306 | 713,049 | +0 | 0.17% | 217,854 |
| 2022-09-20 | 2022-09-16 | 0.308 | 713,049 | +0 | 0.17% | 219,618 |
| 2022-09-19 | 2022-09-15 | 0.294 | 713,049 | +0 | 0.17% | 209,916 |
| 2022-09-16 | 2022-09-14 | 0.309 | 713,049 | +0 | 0.17% | 220,500 |
| 2022-09-15 | 2022-09-13 | 0.307 | 713,049 | +0 | 0.17% | 218,736 |
| 2022-09-14 | 2022-09-09 | 0.298 | 713,049 | +0 | 0.17% | 212,562 |
| 2022-09-13 | 2022-09-08 | 0.297 | 713,049 | +0 | 0.17% | 211,680 |
| 2022-09-09 | 2022-09-07 | 0.294 | 713,049 | +0 | 0.17% | 209,916 |
| 2022-09-08 | 2022-09-06 | 0.301 | 713,049 | +0 | 0.17% | 214,326 |
| 2022-09-07 | 2022-09-05 | 0.289 | 713,049 | +0 | 0.17% | 206,388 |
| 2022-09-06 | 2022-09-02 | 0.294 | 713,049 | +0 | 0.17% | 209,916 |
| 2022-09-05 | 2022-09-01 | 0.309 | 713,049 | +0 | 0.17% | 220,500 |
| 2022-09-02 | 2022-08-31 | 0.291 | 713,049 | +0 | 0.17% | 207,270 |
| 2022-09-01 | 2022-08-30 | 0.292 | 713,049 | +0 | 0.17% | 208,152 |
| 2022-08-31 | 2022-08-29 | 0.283 | 713,049 | +0 | 0.17% | 201,978 |
| 2022-08-30 | 2022-08-26 | 0.294 | 713,049 | +0 | 0.17% | 209,916 |
| 2022-08-29 | 2022-08-25 | 0.289 | 713,049 | +0 | 0.17% | 206,388 |
| 2022-08-26 | 2022-08-24 | 0.291 | 713,049 | +0 | 0.17% | 207,270 |
| 2022-08-25 | 2022-08-23 | 0.315 | 713,049 | +0 | 0.17% | 224,910 |
| 2022-08-24 | 2022-08-22 | 0.303 | 713,049 | +0 | 0.17% | 216,090 |
| 2022-08-23 | 2022-08-19 | 0.304 | 713,049 | +0 | 0.17% | 216,972 |
| 2022-08-22 | 2022-08-18 | 0.304 | 713,049 | +0 | 0.17% | 216,972 |
| 2022-08-19 | 2022-08-17 | 0.293 | 713,049 | +0 | 0.17% | 209,034 |
| 2022-08-18 | 2022-08-16 | 0.306 | 713,049 | +0 | 0.17% | 217,854 |
| 2022-08-17 | 2022-08-15 | 0.292 | 713,049 | +0 | 0.17% | 208,152 |
| 2022-08-16 | 2022-08-12 | 0.299 | 713,049 | +0 | 0.17% | 213,444 |
| 2022-08-15 | 2022-08-11 | 0.296 | 713,049 | +0 | 0.17% | 210,798 |
| 2022-08-12 | 2022-08-10 | 0.302 | 713,049 | +0 | 0.17% | 215,208 |
| 2022-08-11 | 2022-08-09 | 0.304 | 713,049 | +0 | 0.17% | 216,972 |
| 2022-08-10 | 2022-08-08 | 0.306 | 713,049 | +0 | 0.17% | 217,854 |
| 2022-08-09 | 2022-08-05 | 0.288 | 713,049 | +0 | 0.17% | 205,506 |
| 2022-08-08 | 2022-08-04 | 0.294 | 713,049 | +0 | 0.17% | 209,916 |
| 2022-08-05 | 2022-08-03 | 0.307 | 713,049 | +0 | 0.17% | 218,736 |
| 2022-08-04 | 2022-08-02 | 0.309 | 713,049 | +0 | 0.17% | 220,500 |
| 2022-08-03 | 2022-08-01 | 0.307 | 713,049 | +0 | 0.17% | 218,736 |
| 2022-08-02 | 2022-07-29 | 0.304 | 713,049 | +0 | 0.17% | 216,972 |
| 2022-08-01 | 2022-07-28 | 0.288 | 713,049 | +0 | 0.17% | 205,506 |
| 2022-07-29 | 2022-07-27 | 0.292 | 713,049 | +0 | 0.17% | 208,152 |
| 2022-07-28 | 2022-07-26 | 0.297 | 713,049 | +0 | 0.17% | 211,680 |
| 2022-07-27 | 2022-07-25 | 0.322 | 713,049 | +0 | 0.17% | 229,320 |
| 2022-07-26 | 2022-07-22 | 0.297 | 713,049 | +0 | 0.17% | 211,680 |
| 2022-07-25 | 2022-07-21 | 0.301 | 713,049 | +0 | 0.17% | 214,326 |
| 2022-07-22 | 2022-07-20 | 0.301 | 713,049 | +0 | 0.17% | 214,326 |
| 2022-07-21 | 2022-07-19 | 0.302 | 713,049 | +0 | 0.17% | 215,208 |
| 2022-07-20 | 2022-07-18 | 0.297 | 713,049 | +0 | 0.17% | 211,680 |
| 2022-07-19 | 2022-07-15 | 0.299 | 713,049 | +0 | 0.17% | 213,444 |
| 2022-07-18 | 2022-07-14 | 0.307 | 713,049 | +0 | 0.17% | 218,736 |
| 2022-07-15 | 2022-07-13 | 0.328 | 713,049 | +0 | 0.17% | 233,730 |
| 2022-07-14 | 2022-07-12 | 0.309 | 713,049 | +0 | 0.17% | 220,500 |
| 2022-07-13 | 2022-07-11 | 0.315 | 713,049 | +0 | 0.17% | 224,910 |
| 2022-07-12 | 2022-07-08 | 0.315 | 713,049 | +0 | 0.17% | 224,910 |
| 2022-07-11 | 2022-07-07 | 0.322 | 713,049 | +0 | 0.17% | 229,320 |
| 2022-07-08 | 2022-07-06 | 0.315 | 713,049 | +0 | 0.17% | 224,910 |
| 2022-07-07 | 2022-07-05 | 0.322 | 713,049 | +0 | 0.17% | 229,320 |
| 2022-07-06 | 2022-07-04 | 0.322 | 713,049 | +0 | 0.17% | 229,320 |
| 2022-07-05 | 2022-06-30 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-07-04 | 2022-06-29 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-06-30 | 2022-06-28 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-06-29 | 2022-06-27 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-06-28 | 2022-06-24 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-06-27 | 2022-06-23 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-06-24 | 2022-06-22 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-06-23 | 2022-06-21 | 0.328 | 713,049 | +0 | 0.17% | 233,730 |
| 2022-06-22 | 2022-06-20 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-06-21 | 2022-06-17 | 0.328 | 713,049 | +0 | 0.17% | 233,730 |
| 2022-06-20 | 2022-06-16 | 0.328 | 713,049 | +0 | 0.17% | 233,730 |
| 2022-06-17 | 2022-06-15 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-06-16 | 2022-06-14 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-06-15 | 2022-06-13 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-06-14 | 2022-06-10 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-06-13 | 2022-06-09 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-06-10 | 2022-06-08 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-06-09 | 2022-06-07 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-06-08 | 2022-06-06 | 0.328 | 713,049 | +0 | 0.17% | 233,730 |
| 2022-06-07 | 2022-06-02 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-06-06 | 2022-06-01 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-06-02 | 2022-05-31 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-06-01 | 2022-05-30 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-05-31 | 2022-05-27 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-05-30 | 2022-05-26 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-05-27 | 2022-05-25 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-05-26 | 2022-05-24 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-05-25 | 2022-05-23 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-05-24 | 2022-05-20 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-05-23 | 2022-05-19 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-05-20 | 2022-05-18 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-05-19 | 2022-05-17 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-05-18 | 2022-05-16 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-05-17 | 2022-05-13 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-05-16 | 2022-05-12 | 0.377 | 713,049 | +0 | 0.17% | 269,010 |
| 2022-05-13 | 2022-05-11 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-05-12 | 2022-05-10 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-05-11 | 2022-05-06 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-05-10 | 2022-05-05 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-05-06 | 2022-05-04 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-05-05 | 2022-05-03 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-05-04 | 2022-04-29 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-05-03 | 2022-04-28 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-04-29 | 2022-04-27 | 0.334 | 713,049 | +0 | 0.17% | 238,140 |
| 2022-04-28 | 2022-04-26 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-04-27 | 2022-04-25 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-04-26 | 2022-04-22 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-04-25 | 2022-04-21 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-04-22 | 2022-04-20 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-04-21 | 2022-04-19 | 0.371 | 713,049 | +0 | 0.17% | 264,600 |
| 2022-04-20 | 2022-04-14 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-04-19 | 2022-04-13 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-04-14 | 2022-04-12 | 0.340 | 713,049 | +0 | 0.17% | 242,550 |
| 2022-04-13 | 2022-04-11 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-04-12 | 2022-04-08 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-04-11 | 2022-04-07 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-04-08 | 2022-04-06 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-04-07 | 2022-04-04 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-04-06 | 2022-04-01 | 0.365 | 713,049 | +0 | 0.17% | 260,190 |
| 2022-04-04 | 2022-03-31 | 0.365 | 713,049 | +0 | 0.17% | 260,190 |
| 2022-04-01 | 2022-03-30 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-03-31 | 2022-03-29 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-03-30 | 2022-03-28 | 0.377 | 713,049 | +0 | 0.17% | 269,010 |
| 2022-03-29 | 2022-03-25 | 0.365 | 713,049 | +0 | 0.17% | 260,190 |
| 2022-03-28 | 2022-03-24 | 0.365 | 713,049 | +0 | 0.17% | 260,190 |
| 2022-03-25 | 2022-03-23 | 0.365 | 713,049 | +0 | 0.17% | 260,190 |
| 2022-03-24 | 2022-03-22 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-03-23 | 2022-03-21 | 0.371 | 713,049 | +0 | 0.17% | 264,600 |
| 2022-03-22 | 2022-03-18 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-03-21 | 2022-03-17 | 0.377 | 713,049 | +0 | 0.17% | 269,010 |
| 2022-03-18 | 2022-03-16 | 0.353 | 713,049 | +0 | 0.17% | 251,370 |
| 2022-03-17 | 2022-03-15 | 0.346 | 713,049 | +0 | 0.17% | 246,960 |
| 2022-03-16 | 2022-03-14 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-03-15 | 2022-03-11 | 0.371 | 713,049 | +0 | 0.17% | 264,600 |
| 2022-03-14 | 2022-03-10 | 0.365 | 713,049 | +0 | 0.17% | 260,190 |
| 2022-03-11 | 2022-03-09 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-03-10 | 2022-03-08 | 0.365 | 713,049 | +0 | 0.17% | 260,190 |
| 2022-03-09 | 2022-03-07 | 0.359 | 713,049 | +0 | 0.17% | 255,780 |
| 2022-03-08 | 2022-03-04 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-03-07 | 2022-03-03 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-03-04 | 2022-03-02 | 0.371 | 713,049 | +0 | 0.17% | 264,600 |
| 2022-03-03 | 2022-03-01 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-03-02 | 2022-02-28 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-03-01 | 2022-02-25 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-02-28 | 2022-02-24 | 0.371 | 713,049 | +0 | 0.17% | 264,600 |
| 2022-02-25 | 2022-02-23 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-02-24 | 2022-02-22 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-02-23 | 2022-02-21 | 0.390 | 713,049 | +0 | 0.17% | 277,830 |
| 2022-02-22 | 2022-02-18 | 0.390 | 713,049 | +0 | 0.17% | 277,830 |
| 2022-02-21 | 2022-02-17 | 0.390 | 713,049 | +0 | 0.17% | 277,830 |
| 2022-02-18 | 2022-02-16 | 0.396 | 713,049 | +0 | 0.17% | 282,240 |
| 2022-02-17 | 2022-02-15 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-02-16 | 2022-02-14 | 0.390 | 713,049 | +0 | 0.17% | 277,830 |
| 2022-02-15 | 2022-02-11 | 0.390 | 713,049 | +0 | 0.17% | 277,830 |
| 2022-02-14 | 2022-02-10 | 0.390 | 713,049 | +0 | 0.17% | 277,830 |
| 2022-02-11 | 2022-02-09 | 0.390 | 713,049 | +0 | 0.17% | 277,830 |
| 2022-02-10 | 2022-02-08 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-02-09 | 2022-02-07 | 0.383 | 713,049 | +0 | 0.17% | 273,420 |
| 2022-02-08 | 2022-02-04 | 0.396 | 713,049 | +0 | 0.17% | 282,240 |
| 2022-02-07 | 2022-01-31 | 0.402 | 713,049 | +0 | 0.17% | 286,650 |
| 2022-02-04 | 2022-01-27 | 0.396 | 713,049 | +0 | 0.17% | 282,240 |
| 2022-01-28 | 2022-01-26 | 0.396 | 713,049 | +0 | 0.17% | 282,240 |
| 2022-01-27 | 2022-01-25 | 0.408 | 713,049 | +0 | 0.17% | 291,060 |
| 2022-01-26 | 2022-01-24 | 0.408 | 713,049 | +0 | 0.17% | 291,060 |
| 2022-01-25 | 2022-01-21 | 0.396 | 713,049 | +0 | 0.17% | 282,240 |
| 2022-01-24 | 2022-01-20 | 0.402 | 713,049 | +0 | 0.17% | 286,650 |
| 2022-01-21 | 2022-01-19 | 0.402 | 713,049 | +0 | 0.17% | 286,650 |
| 2022-01-20 | 2022-01-18 | 0.402 | 713,049 | +0 | 0.17% | 286,650 |
| 2022-01-19 | 2022-01-17 | 0.408 | 713,049 | +0 | 0.17% | 291,060 |
| 2022-01-18 | 2022-01-14 | 0.408 | 713,049 | +0 | 0.17% | 291,060 |
| 2022-01-17 | 2022-01-13 | 0.421 | 713,049 | +0 | 0.17% | 299,880 |
| 2022-01-14 | 2022-01-12 | 0.421 | 713,049 | +0 | 0.17% | 299,880 |
| 2022-01-13 | 2022-01-11 | 0.421 | 713,049 | +0 | 0.17% | 299,880 |
| 2022-01-12 | 2022-01-10 | 0.421 | 713,049 | +0 | 0.17% | 299,880 |
| 2022-01-11 | 2022-01-07 | 0.408 | 713,049 | +0 | 0.17% | 291,060 |
| 2022-01-10 | 2022-01-06 | 0.414 | 713,049 | +0 | 0.17% | 295,470 |
| 2022-01-07 | 2022-01-05 | 0.421 | 713,049 | +0 | 0.17% | 299,880 |
| 2022-01-06 | 2022-01-04 | 0.414 | 713,049 | +0 | 0.17% | 295,470 |
| 2022-01-05 | 2022-01-03 | 0.427 | 713,049 | +0 | 0.17% | 304,290 |
| 2022-01-04 | 2021-12-31 | 0.421 | 713,049 | +0 | 0.17% | 299,880 |
| 2022-01-03 | 2021-12-29 | 0.408 | 713,049 | +0 | 0.17% | 291,060 |
| 2021-12-30 | 2021-12-28 | 0.408 | 713,049 | +0 | 0.17% | 291,060 |
| 2021-12-29 | 2021-12-24 | 0.414 | 713,049 | +0 | 0.17% | 295,470 |
| 2021-12-28 | 2021-12-22 | 0.402 | 713,049 | +0 | 0.17% | 286,650 |
| 2021-12-23 | 2021-12-21 | 0.396 | 713,049 | +0 | 0.17% | 282,240 |
| 2021-12-22 | 2021-12-20 | 0.390 | 713,049 | +0 | 0.17% | 277,830 |
| 2021-12-21 | 2021-12-17 | 0.402 | 713,049 | +0 | 0.17% | 286,650 |
| 2021-12-20 | 2021-12-16 | 0.402 | 713,049 | +0 | 0.17% | 286,650 |
| 2021-12-17 | 2021-12-15 | 0.737 | 713,049 | +0 | 0.17% | 525,309 |
| 2021-12-16 | 2021-12-14 | 0.753 | 713,049 | +174,301 | 0.17% | 536,983 |
| 2021-12-15 | 2021-12-13 | 0.753 | 538,748 | +0 | 0.17% | 405,720 |
| 2021-12-14 | 2021-12-10 | 0.729 | 538,748 | +0 | 0.17% | 392,490 |
| 2021-12-13 | 2021-12-09 | 0.729 | 538,748 | +0 | 0.17% | 392,490 |
| 2021-12-10 | 2021-12-08 | 0.729 | 538,748 | +0 | 0.17% | 392,490 |
| 2021-12-09 | 2021-12-07 | 0.729 | 538,748 | +0 | 0.17% | 392,490 |
| 2021-12-08 | 2021-12-06 | 0.720 | 538,748 | +0 | 0.17% | 388,080 |
| 2021-12-07 | 2021-12-03 | 0.737 | 538,748 | +0 | 0.17% | 396,900 |
| 2021-12-06 | 2021-12-02 | 0.729 | 538,748 | +0 | 0.17% | 392,490 |
| 2021-12-03 | 2021-12-01 | 0.745 | 538,748 | -61,082 | 0.17% | 401,310 |
| 2021-12-01 | 2021-11-29 | 0.753 | 599,830 | +91,623 | 0.19% | 451,720 |
| 2021-11-30 | 2021-11-26 | 0.745 | 508,207 | +61,083 | 0.16% | 378,560 |
| 2021-11-23 | 2021-11-19 | 0.704 | 447,124 | +61,082 | 0.14% | 314,760 |
| 2021-07-02 | 2021-06-29 | 0.532 | 386,042 | -30,541 | 0.12% | 205,400 |
| 2021-06-23 | 2021-06-21 | 0.573 | 416,583 | +30,541 | 0.13% | 238,700 |
| 2021-04-08 | 2021-04-01 | 0.475 | 386,042 | +61,083 | 0.12% | 183,280 |
| 2021-03-26 | 2021-03-24 | 0.516 | 324,959 | -4,887 | 0.10% | 167,580 |
| 2020-08-28 | 2020-08-26 | 0.798 | 329,846 | +48,866 | 0.10% | 263,074 |
| 2020-08-27 | 2020-08-25 | 0.778 | 280,980 | -5,203 | 0.10% | 218,700 |
| 2020-05-05 | 2020-04-29 | 0.826 | 286,183 | -58,277 | 0.10% | 236,500 |
| 2020-04-27 | 2020-04-23 | 0.855 | 344,460 | -4,163 | 0.13% | 294,590 |
| 2020-04-24 | 2020-04-22 | 0.874 | 348,623 | -62,440 | 0.13% | 304,850 |
| 2020-04-23 | 2020-04-21 | 0.874 | 411,063 | +124,880 | 0.15% | 359,450 |
| 2020-02-26 | 2020-02-24 | 0.759 | 286,183 | -920,989 | 0.10% | 217,250 |
| 2020-02-25 | 2020-02-21 | 1.153 | 1,207,172 | +104,067 | 0.44% | 1,392,000 |
| 2020-02-21 | 2020-02-19 | 1.211 | 1,103,105 | +244,556 | 0.40% | 1,335,600 |
| 2020-02-19 | 2020-02-17 | 1.345 | 858,549 | -86,375 | 0.31% | 1,155,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 944,924 | +245,597 | 0.35% | 1,234,880 |
| 2020-02-17 | 2020-02-13 | 1.691 | 699,327 | -214,377 | 0.26% | 1,182,720 |
| 2020-02-14 | 2020-02-12 | 0.644 | 913,704 | -26,017 | 0.33% | 588,260 |
| 2020-01-03 | 2019-12-31 | 0.567 | 939,721 | +390,250 | 0.34% | 532,770 |
| 2019-12-11 | 2019-12-09 | 0.653 | 549,471 | -156,100 | 0.20% | 359,040 |
| 2019-12-03 | 2019-11-29 | 0.615 | 705,571 | +156,100 | 0.26% | 433,920 |
| 2019-10-29 | 2019-10-25 | 0.634 | 549,471 | +104,066 | 0.20% | 348,480 |
| 2019-08-30 | 2019-08-28 | 0.548 | 445,405 | +24,976 | 0.16% | 243,960 |
| 2019-08-29 | 2019-08-27 | 0.596 | 420,429 | +1,041 | 0.15% | 250,480 |
| 2019-08-08 | 2019-08-06 | 0.557 | 419,388 | +62,440 | 0.15% | 233,740 |
| 2018-08-27 | 2018-08-23 | 0.692 | 356,948 | +16,650 | 0.13% | 246,960 |
| 2018-08-21 | 2018-08-17 | 0.740 | 340,298 | +24,976 | 0.12% | 251,790 |
| 2018-07-20 | 2018-07-18 | 0.740 | 315,322 | +1,041 | 0.12% | 233,310 |
| 2018-03-12 | 2018-03-08 | 0.922 | 314,281 | +26,017 | 0.12% | 289,920 |
| 2017-08-17 | 2017-08-15 | 1.019 | 288,264 | -7,285 | 0.11% | 293,620 |
| 2017-05-16 | 2017-05-12 | 1.211 | 295,549 | -10,407 | 0.11% | 357,840 |
| 2017-04-13 | 2017-04-11 | 1.230 | 305,956 | +52,034 | 0.11% | 376,320 |
| 2017-03-03 | 2017-03-01 | 1.288 | 253,922 | -52,034 | 0.09% | 326,960 |
| 2017-03-02 | 2017-02-28 | 1.307 | 305,956 | +52,034 | 0.11% | 399,841 |
| 2017-02-15 | 2017-02-13 | 1.345 | 253,922 | -41,627 | 0.09% | 341,600 |
| 2017-02-14 | 2017-02-10 | 1.345 | 295,549 | -10,407 | 0.11% | 397,600 |
| 2017-02-09 | 2017-02-07 | 1.365 | 305,956 | +41,627 | 0.11% | 417,481 |
| 2017-02-07 | 2017-02-03 | 1.384 | 264,329 | -67,643 | 0.10% | 365,760 |
| 2017-02-03 | 2017-02-01 | 1.403 | 331,972 | +26,016 | 0.12% | 465,740 |
| 2017-02-02 | 2017-01-27 | 1.384 | 305,956 | +41,627 | 0.11% | 423,361 |
| 2016-12-30 | 2016-12-28 | 1.288 | 264,329 | +4,067 | 0.10% | 340,519 |
| 2016-11-28 | 2016-11-24 | 1.308 | 260,262 | +10,246 | 0.10% | 340,359 |
| 2016-11-25 | 2016-11-23 | 1.230 | 250,016 | -46,109 | 0.09% | 307,440 |
| 2016-11-23 | 2016-11-21 | 1.171 | 296,125 | -37,913 | 0.11% | 346,800 |
| 2016-11-15 | 2016-11-11 | 1.152 | 334,038 | +46,110 | 0.12% | 384,681 |
| 2016-11-08 | 2016-11-04 | 1.522 | 287,928 | +37,912 | 0.11% | 438,360 |
| 2016-11-02 | 2016-10-31 | 1.562 | 250,016 | -56,356 | 0.09% | 390,400 |
| 2016-09-13 | 2016-09-09 | 1.327 | 306,372 | -35,863 | 0.11% | 406,640 |
| 2016-08-18 | 2016-08-16 | 1.338 | 342,235 | +7,662 | 0.13% | 457,810 |
| 2016-08-09 | 2016-08-05 | 1.278 | 334,573 | -50,086 | 0.13% | 427,520 |
| 2016-08-08 | 2016-08-04 | 1.298 | 384,659 | +35,060 | 0.15% | 499,201 |
| 2016-07-22 | 2016-07-20 | 1.258 | 349,599 | +50,086 | 0.13% | 439,741 |
| 2016-06-24 | 2016-06-22 | 1.338 | 299,513 | +4,007 | 0.11% | 400,660 |
| 2016-06-23 | 2016-06-21 | 1.378 | 295,506 | -50,086 | 0.11% | 407,100 |
| 2016-06-06 | 2016-06-02 | 1.158 | 345,592 | +50,086 | 0.13% | 400,200 |
| 2016-05-13 | 2016-05-11 | 1.118 | 295,506 | -35,060 | 0.11% | 330,400 |
| 2016-05-10 | 2016-05-06 | 1.158 | 330,566 | +35,060 | 0.13% | 382,800 |
| 2016-05-06 | 2016-05-04 | 1.158 | 295,506 | +25,043 | 0.11% | 342,200 |
| 2016-04-11 | 2016-04-07 | 1.038 | 270,463 | +25,043 | 0.10% | 280,800 |
| 2016-04-05 | 2016-03-31 | 1.118 | 245,420 | -13,022 | 0.09% | 274,400 |
| 2016-03-08 | 2016-03-04 | 1.178 | 258,442 | -100,172 | 0.10% | 304,439 |
| 2016-03-07 | 2016-03-03 | 1.238 | 358,614 | -25,043 | 0.14% | 443,920 |
| 2016-02-23 | 2016-02-19 | 0.958 | 383,657 | -22,038 | 0.15% | 367,680 |
| 2016-02-03 | 2016-02-01 | 0.908 | 405,695 | -3,005 | 0.15% | 368,550 |
| 2016-01-29 | 2016-01-27 | 0.918 | 408,700 | -20,034 | 0.16% | 375,360 |
| 2016-01-28 | 2016-01-26 | 0.928 | 428,734 | -31,053 | 0.16% | 398,040 |
| 2016-01-22 | 2016-01-20 | 0.968 | 459,787 | +40,068 | 0.17% | 445,230 |
| 2016-01-11 | 2016-01-07 | 1.018 | 419,719 | -13,022 | 0.16% | 427,380 |
| 2016-01-06 | 2016-01-04 | 1.098 | 432,741 | -5,008 | 0.16% | 475,200 |
| 2016-01-05 | 2015-12-31 | 1.138 | 437,749 | -27,047 | 0.17% | 498,338 |
| 2016-01-04 | 2015-12-29 | 1.118 | 464,796 | +8,300 | 0.18% | 519,680 |
| 2015-12-23 | 2015-12-21 | 1.098 | 456,496 | -4,919 | 0.18% | 501,120 |
| 2015-12-16 | 2015-12-14 | 1.057 | 461,415 | +98,383 | 0.18% | 487,760 |
| 2015-12-15 | 2015-12-11 | 1.077 | 363,032 | -6,887 | 0.14% | 391,140 |
| 2015-12-04 | 2015-12-02 | 1.179 | 369,919 | +26,563 | 0.14% | 436,160 |
| 2015-12-01 | 2015-11-27 | 1.199 | 343,356 | -28,531 | 0.13% | 411,820 |
| 2015-11-30 | 2015-11-26 | 1.281 | 371,887 | +26,564 | 0.14% | 476,280 |
| 2015-11-26 | 2015-11-24 | 1.199 | 345,323 | -1,968 | 0.13% | 414,180 |
| 2015-11-23 | 2015-11-19 | 1.138 | 347,291 | +78,706 | 0.13% | 395,360 |
| 2015-11-18 | 2015-11-16 | 1.159 | 268,585 | -39,353 | 0.10% | 311,220 |
| 2015-11-17 | 2015-11-13 | 1.159 | 307,938 | -49,191 | 0.12% | 356,820 |
| 2015-11-16 | 2015-11-12 | 1.199 | 357,129 | -9,839 | 0.14% | 428,340 |
| 2015-10-19 | 2015-10-15 | 1.199 | 366,968 | +4,920 | 0.14% | 440,141 |
| 2015-10-14 | 2015-10-12 | 1.159 | 362,048 | -267,601 | 0.14% | 419,519 |
| 2015-10-13 | 2015-10-09 | 1.118 | 629,649 | -224,313 | 0.24% | 703,999 |
| 2015-10-08 | 2015-10-06 | 1.118 | 853,962 | +49,191 | 0.33% | 954,800 |
| 2015-08-26 | 2015-08-24 | 0.783 | 804,771 | +68,868 | 0.31% | 629,860 |
| 2015-08-07 | 2015-08-05 | 0.894 | 735,903 | +98,383 | 0.28% | 658,240 |
| 2015-07-10 | 2015-07-08 | 0.762 | 637,520 | +98,383 | 0.25% | 486,000 |
| 2015-06-19 | 2015-06-17 | 1.565 | 539,137 | +29,514 | 0.21% | 843,919 |
| 2015-06-18 | 2015-06-16 | 1.565 | 509,623 | -19,676 | 0.20% | 797,721 |
| 2015-06-08 | 2015-06-04 | 1.606 | 529,299 | +12,790 | 0.20% | 850,040 |
| 2015-06-03 | 2015-06-01 | 1.525 | 516,509 | +19,676 | 0.20% | 787,500 |
| 2015-05-12 | 2015-05-08 | 1.342 | 496,833 | -9,838 | 0.19% | 666,600 |
| 2015-05-08 | 2015-05-06 | 1.403 | 506,671 | -34,434 | 0.20% | 710,700 |
| 2015-05-04 | 2015-04-29 | 1.464 | 541,105 | +9,838 | 0.21% | 792,000 |
| 2015-04-29 | 2015-04-27 | 1.321 | 531,267 | -6,887 | 0.21% | 702,000 |
| 2015-04-28 | 2015-04-24 | 1.301 | 538,154 | +34,434 | 0.21% | 700,161 |
| 2015-04-24 | 2015-04-22 | 1.240 | 503,720 | -24,595 | 0.19% | 624,641 |
| 2015-04-22 | 2015-04-20 | 1.179 | 528,315 | -24,596 | 0.20% | 622,920 |
| 2015-04-17 | 2015-04-15 | 1.159 | 552,911 | +24,596 | 0.21% | 640,680 |
| 2015-04-08 | 2015-04-01 | 0.955 | 528,315 | +54,110 | 0.20% | 504,780 |
| 2015-04-01 | 2015-03-30 | 0.955 | 474,205 | +24,596 | 0.18% | 453,080 |
| 2015-03-26 | 2015-03-24 | 0.976 | 449,609 | +196,765 | 0.17% | 438,720 |
| 2015-03-23 | 2015-03-19 | 1.037 | 252,844 | -14,757 | 0.10% | 262,140 |
| 2015-03-13 | 2015-03-11 | 0.884 | 267,601 | +98,383 | 0.10% | 236,640 |
| 2015-03-12 | 2015-03-10 | 0.884 | 169,218 | +98,382 | 0.07% | 149,640 |
| 2015-02-09 | 2015-02-05 | 0.935 | 70,836 | +49,192 | 0.03% | 66,240 |
| 2015-02-06 | 2015-02-04 | 0.976 | 21,644 | +14,757 | 0.01% | 21,120 |
| 2015-01-05 | 2014-12-31 | 0.926 | 6,887 | +157 | 0.00% | 6,375 |
| 2014-12-10 | 2014-12-08 | 0.998 | 6,730 | -4,808 | 0.00% | 6,720 |
| 2014-11-25 | 2014-11-21 | 1.206 | 11,538 | -105,761 | 0.00% | 13,920 |
| 2014-11-21 | 2014-11-19 | 1.352 | 117,299 | +105,761 | 0.05% | 158,600 |
| 2014-10-16 | 2014-10-14 | 1.082 | 11,538 | -9,614 | 0.00% | 12,480 |
| 2014-10-14 | 2014-10-10 | 1.082 | 21,152 | +9,614 | 0.01% | 22,880 |
| 2014-09-24 | 2014-09-22 | 1.165 | 11,538 | +4,808 | 0.00% | 13,440 |
| 2014-08-21 | 2014-08-19 | 0.989 | 6,730 | +148 | 0.00% | 6,656 |
| 2014-02-05 | 2014-01-30 | 0.957 | 6,582 | -40,435 | 0.00% | 6,300 |
| 2014-02-04 | 2014-01-28 | 0.925 | 47,017 | -6,582 | 0.02% | 43,500 |
| 2014-01-20 | 2014-01-16 | 0.957 | 53,599 | +1,807 | 0.02% | 51,320 |
| 2014-01-10 | 2014-01-08 | 0.957 | 51,792 | -45,432 | 0.02% | 49,590 |
| 2013-12-10 | 2013-12-06 | 0.968 | 97,224 | +45,432 | 0.04% | 94,160 |
| 2013-08-30 | 2013-08-28 | 0.792 | 51,792 | +45,432 | 0.02% | 41,040 |
| 2013-08-20 | 2013-08-16 | 0.827 | 6,360 | +184 | 0.00% | 5,262 |
| 2013-08-01 | 2013-07-30 | 0.782 | 6,176 | -220,576 | 0.00% | 4,830 |
| 2013-01-24 | 2013-01-22 | 0.861 | 226,752 | +5,967 | 0.10% | 195,320 |
| 2012-08-21 | 2012-08-17 | 0.700 | 220,785 | +7,886 | 0.10% | 154,581 |
| 2012-08-07 | 2012-08-03 | 0.640 | 212,899 | -54,675 | 0.10% | 136,210 |
| 2012-08-06 | 2012-08-02 | 0.628 | 267,574 | +828 | 0.12% | 167,960 |
| 2012-08-01 | 2012-07-30 | 0.628 | 266,746 | -69,585 | 0.12% | 167,440 |
| 2012-07-27 | 2012-07-25 | 0.664 | 336,331 | +28,165 | 0.15% | 223,300 |
| 2012-07-26 | 2012-07-24 | 0.616 | 308,166 | +829 | 0.14% | 189,720 |
| 2012-07-25 | 2012-07-23 | 0.628 | 307,337 | +15,739 | 0.14% | 192,920 |
| 2012-07-19 | 2012-07-17 | 0.688 | 291,598 | -53,846 | 0.13% | 200,640 |
| 2012-07-18 | 2012-07-16 | 0.688 | 345,444 | -77,041 | 0.16% | 237,690 |
| 2012-05-22 | 2012-05-18 | 0.688 | 422,485 | +36,450 | 0.19% | 290,700 |
| 2012-05-17 | 2012-05-15 | 0.676 | 386,035 | +90,295 | 0.18% | 260,960 |
| 2012-02-02 | 2012-01-31 | 0.822 | 295,740 | +9,242 | 0.14% | 243,221 |
| 2011-08-18 | 2011-08-16 | 0.975 | 286,498 | +11,774 | 0.14% | 279,225 |
| 2011-03-14 | 2011-03-10 | 1.183 | 274,724 | -50,020 | 0.14% | 324,870 |
| 2011-03-11 | 2011-03-09 | 1.170 | 324,744 | -65,410 | 0.16% | 379,800 |
| 2011-02-10 | 2011-02-08 | 1.235 | 390,154 | +8,390 | 0.19% | 481,873 |
| 2011-01-03 | 2010-12-29 | 1.222 | 381,764 | -21,836 | 0.19% | 466,440 |
| 2010-12-13 | 2010-12-09 | 1.209 | 403,600 | +18,824 | 0.20% | 487,760 |
| 2010-12-10 | 2010-12-08 | 1.209 | 384,776 | +3,012 | 0.20% | 465,011 |
| 2010-09-27 | 2010-09-22 | 1.195 | 381,764 | +48,944 | 0.19% | 456,300 |
| 2010-09-22 | 2010-09-20 | 1.209 | 332,820 | +48,944 | 0.17% | 402,221 |
| 2010-09-21 | 2010-09-17 | 1.195 | 283,876 | +90,359 | 0.14% | 339,301 |
| 2010-08-24 | 2010-08-20 | 1.397 | 193,517 | -202,234 | 0.10% | 270,331 |
| 2010-04-14 | 2010-04-12 | 1.561 | 395,751 | +208,098 | 0.21% | 617,880 |
| 2010-04-13 | 2010-04-09 | 1.561 | 187,653 | +182,542 | 0.10% | 292,980 |
| 2010-03-09 | 2010-03-05 | 1.479 | 5,111 | -14,604 | 0.00% | 7,560 |
| 2010-01-06 | 2010-01-04 | 1.370 | 19,715 | +14,604 | 0.01% | 27,001 |
| 2009-12-30 | 2009-12-28 | 1.508 | 5,111 | +96 | 0.00% | 7,705 |
| 2009-12-17 | 2009-12-15 | 1.591 | 5,015 | -18,053 | 0.00% | 7,980 |
| 2009-08-31 | 2009-08-27 | 1.634 | 23,068 | +607 | 0.01% | 37,700 |
| 2009-06-25 | 2009-06-23 | 1.204 | 22,461 | -10,463 | 0.01% | 27,048 |
| 2008-12-30 | 2008-12-24 | 1.061 | 32,924 | +902 | 0.02% | 34,941 |
| 2008-08-21 | 2008-08-19 | 1.196 | 32,022 | +1,232 | 0.02% | 38,289 |
| 2008-06-18 | 2008-06-16 | 1.119 | 30,790 | +2,740 | 0.02% | 34,456 |
| 2008-05-19 | 2008-05-15 | 1.654 | 28,050 | +1,528 | 0.02% | 46,387 |
| 2007-12-20 | 2007-12-18 | 1.654 | 26,522 | +780 | 0.02% | 43,860 |
| 2007-09-21 | 2007-09-19 | 1.637 | 25,742 | +4,191 | 0.02% | 42,140 |
| 2007-08-22 | 2007-08-20 | 1.642 | 21,551 | +718 | 0.02% | 35,379 |
| 2007-08-13 | 2007-08-09 | 1.728 | 20,833 | -14,467 | 0.02% | 36,000 |
| 2007-08-03 | 2007-08-01 | 1.935 | 35,300 | +10,416 | 0.03% | 68,319 |
| 2007-07-31 | 2007-07-27 | 2.005 | 24,884 | +1,736 | 0.02% | 49,880 |
| 2007-06-26 | 2007-06-22 | 2.005 | 23,148 | 0.02% | 46,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy