History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 29,640,552 +0 5.92% 5,572,424
2025-10-13 2025-10-09 0.192 29,640,552 +0 5.92% 5,690,986
2025-10-10 2025-10-08 0.200 29,640,552 +0 5.92% 5,928,110
2025-10-09 2025-10-06 0.188 29,640,552 +0 5.92% 5,572,424
2025-10-08 2025-10-03 0.188 29,640,552 +0 5.92% 5,572,424
2025-10-06 2025-10-02 0.188 29,640,552 +32,000 5.92% 5,572,424
2025-10-02 2025-09-29 0.193 29,608,552 -2,000 5.91% 5,714,451
2025-09-29 2025-09-25 0.200 29,610,552 -2,000 5.91% 5,922,110
2025-09-19 2025-09-17 0.201 29,612,552 -14,000 5.92% 5,952,123
2025-09-18 2025-09-16 0.194 29,626,552 -2,000 5.92% 5,747,551
2025-09-17 2025-09-15 0.201 29,628,552 -20,000 5.92% 5,955,339
2025-08-28 2025-08-26 0.197 29,648,552 -198,000 5.92% 5,840,765
2025-08-27 2025-08-25 0.198 29,846,552 -2,000 5.96% 5,909,617
2025-08-12 2025-08-08 0.193 29,848,552 -150,000 5.96% 5,760,771
2025-07-30 2025-07-28 0.192 29,998,552 -10,000 5.99% 5,759,722
2025-07-25 2025-07-23 0.196 30,008,552 -500,000 5.99% 5,881,676
2025-07-15 2025-07-11 0.187 30,508,552 -100,000 6.09% 5,705,099
2025-07-10 2025-07-08 0.175 30,608,552 +100,000 6.11% 5,356,497
2025-07-09 2025-07-07 0.179 30,508,552 +500,000 6.09% 5,461,031
2025-07-02 2025-06-27 0.184 30,008,552 +10,000 5.99% 5,521,574
2025-06-30 2025-06-26 0.190 29,998,552 +10,000 5.99% 5,699,725
2025-06-20 2025-06-18 0.196 29,988,552 -2,120,000 5.99% 5,877,756
2025-06-19 2025-06-17 0.207 32,108,552 -400,000 6.41% 6,646,470
2025-05-30 2025-05-28 0.196 32,508,552 +400,000 6.49% 6,371,676
2025-05-22 2025-05-20 0.196 32,108,552 +840,000 6.41% 6,293,276
2025-05-16 2025-05-14 0.188 31,268,552 +1,000,000 6.25% 5,878,488
2025-05-12 2025-05-08 0.191 30,268,552 -180,000 6.05% 5,781,293
2025-05-08 2025-05-06 0.195 30,448,552 -40,000 6.08% 5,937,468
2025-05-07 2025-05-02 0.191 30,488,552 -20,000 6.09% 5,823,313
2025-05-02 2025-04-29 0.189 30,508,552 -114,000 6.09% 5,766,116
2025-04-24 2025-04-22 0.179 30,622,552 +60,000 6.12% 5,481,437
2025-04-23 2025-04-17 0.184 30,562,552 +180,000 6.10% 5,623,510
2025-04-17 2025-04-15 0.194 30,382,552 +178,000 6.07% 5,894,215
2025-04-10 2025-04-08 0.204 30,204,552 +296,000 6.03% 6,161,729
2025-04-03 2025-04-01 0.219 29,908,552 -18,000 5.97% 6,549,973
2025-03-28 2025-03-26 0.225 29,926,552 -112,000 5.98% 6,733,474
2025-03-27 2025-03-25 0.198 30,038,552 -4,000 6.00% 5,947,633
2025-03-24 2025-03-20 0.201 30,042,552 -2,000 6.00% 6,038,553
2025-03-21 2025-03-19 0.218 30,044,552 -2,000 6.00% 6,549,712
2025-03-19 2025-03-17 0.211 30,046,552 -2,000 6.00% 6,339,822
2025-03-11 2025-03-07 0.202 30,048,552 -530,000 6.00% 6,069,808
2025-02-27 2025-02-25 0.197 30,578,552 -318,000 6.11% 6,023,975
2025-02-26 2025-02-24 0.202 30,896,552 -4,000 6.17% 6,241,104
2025-02-25 2025-02-21 0.204 30,900,552 -2,000 6.17% 6,303,713
2025-01-07 2025-01-03 0.194 30,902,552 -50,000 6.17% 5,995,095
2025-01-03 2024-12-31 0.201 30,952,552 +1,547,628 6.18% 6,223,092
2024-12-27 2024-12-20 0.212 29,404,924 -36,100 6.18% 6,221,463
2024-11-14 2024-11-12 0.203 29,441,024 +19,000 6.19% 5,981,176
2024-10-09 2024-10-07 0.215 29,422,024 +188,100 6.19% 6,317,993
2024-10-07 2024-10-03 0.211 29,233,924 -1,900 6.15% 6,154,510
2024-10-04 2024-10-02 0.226 29,235,824 +114,000 6.15% 6,616,529
2024-09-24 2024-09-20 0.219 29,121,824 -3,800 6.12% 6,376,147
2024-09-23 2024-09-19 0.204 29,125,624 -1,900 6.12% 5,947,759
2024-08-29 2024-08-27 0.215 29,127,524 +2,051,234 6.12% 6,266,831
2024-08-27 2024-08-23 0.216 27,076,290 +1,766 6.12% 5,856,165
2024-06-14 2024-06-12 0.209 27,074,524 -155,425 6.12% 5,671,832
2024-05-31 2024-05-29 0.220 27,229,949 -1,767 6.16% 5,981,903
2024-05-30 2024-05-28 0.212 27,231,716 -1,766 6.16% 5,766,435
2024-05-28 2024-05-24 0.215 27,233,482 -88,310 6.16% 5,859,325
2024-05-16 2024-05-13 0.238 27,321,792 -35,324 6.18% 6,497,096
2024-03-14 2024-03-12 0.226 27,357,116 -17,662 6.19% 6,195,710
2024-01-15 2024-01-11 0.217 27,374,778 -17,662 6.19% 5,951,722
2024-01-08 2024-01-04 0.252 27,392,440 -1,766 6.20% 6,901,474
2024-01-05 2024-01-03 0.242 27,394,206 +1,292,180 6.20% 6,641,470
2023-11-28 2023-11-24 0.232 26,102,026 -33,658 6.20% 6,049,008
2023-10-12 2023-10-10 0.248 26,135,684 -50,487 6.13% 6,491,655
2023-09-20 2023-09-18 0.236 26,186,171 -1,682 6.14% 6,192,990
2023-08-02 2023-07-31 0.233 26,187,853 -1,683 6.14% 6,100,020
2023-08-01 2023-07-28 0.232 26,189,536 -1,683 6.14% 6,069,288
2023-07-31 2023-07-27 0.244 26,191,219 -1,683 6.14% 6,380,943
2023-07-28 2023-07-26 0.235 26,192,902 -1,683 6.14% 6,163,453
2023-07-10 2023-07-06 0.244 26,194,585 -149,777 6.14% 6,381,763
2023-06-30 2023-06-28 0.247 26,344,362 -84,144 6.18% 6,512,179
2023-06-29 2023-06-27 0.265 26,428,506 -25,243 6.20% 7,004,107
2023-06-05 2023-06-01 0.248 26,453,749 +70,681 6.21% 6,570,657
2023-05-30 2023-05-25 0.257 26,383,068 -31,975 6.19% 6,772,583
2023-05-11 2023-05-09 0.259 26,415,043 -277,676 6.20% 6,843,576
2023-05-10 2023-05-08 0.266 26,692,719 -420,722 6.26% 7,105,852
2023-05-09 2023-05-05 0.271 27,113,441 +700,081 6.36% 7,346,742
2023-04-28 2023-04-26 0.267 26,413,360 +102,656 6.20% 7,062,874
2023-04-18 2023-04-14 0.282 26,310,704 +21,877 6.17% 7,410,647
2023-03-30 2023-03-28 0.277 26,288,827 -84,144 6.17% 7,279,515
2023-02-16 2023-02-14 0.272 26,372,971 +1,683 6.15% 7,177,444
2023-01-09 2023-01-05 0.315 26,371,288 -1,683 6.15% 8,318,038
2023-01-06 2023-01-04 0.303 26,372,971 +1,034,234 6.15% 7,992,351
2023-01-04 2022-12-30 0.306 25,338,737 +161,689 6.15% 7,741,610
2022-12-09 2022-12-07 0.282 25,177,048 +8,085 6.05% 7,100,502
2022-12-06 2022-12-02 0.282 25,168,963 +33,954 6.05% 7,098,222
2022-11-14 2022-11-10 0.283 25,135,009 +40,423 6.04% 7,119,737
2022-11-04 2022-11-02 0.288 25,094,586 -37,189 6.03% 7,232,449
2022-10-27 2022-10-25 0.289 25,131,775 -158,455 6.04% 7,274,253
2022-10-26 2022-10-24 0.287 25,290,230 -19,403 6.08% 7,257,552
2022-10-24 2022-10-20 0.297 25,309,633 +50,124 6.08% 7,513,573
2022-10-14 2022-10-12 0.299 25,259,509 +22,636 6.07% 7,561,182
2022-10-13 2022-10-11 0.294 25,236,873 -93,779 6.07% 7,429,539
2022-09-22 2022-09-20 0.306 25,330,652 -66,293 6.09% 7,739,140
2022-09-20 2022-09-16 0.308 25,396,945 -80,844 6.10% 7,822,224
2022-09-14 2022-09-09 0.298 25,477,789 +38,805 6.12% 7,595,007
2022-09-09 2022-09-07 0.294 25,438,984 +1,617 6.11% 7,489,039
2022-09-05 2022-09-01 0.309 25,437,367 -16,169 6.11% 7,866,138
2022-09-02 2022-08-31 0.291 25,453,536 -1,617 6.12% 7,398,870
2022-08-26 2022-08-24 0.291 25,455,153 +77,611 6.12% 7,399,340
2022-08-18 2022-08-16 0.306 25,377,542 +1,617 6.10% 7,753,466
2022-08-17 2022-08-15 0.292 25,375,925 +1,617 6.10% 7,407,698
2022-08-10 2022-08-08 0.306 25,374,308 -1,617 6.10% 7,752,478
2022-07-12 2022-07-08 0.315 25,375,925 -161,689 6.10% 8,004,081
2022-07-06 2022-07-04 0.322 25,537,614 -1,617 6.14% 8,213,023
2022-07-05 2022-06-30 0.334 25,539,231 -80,845 6.14% 8,529,449
2022-07-04 2022-06-29 0.340 25,620,076 -135,818 6.16% 8,714,902
2022-06-29 2022-06-27 0.340 25,755,894 +121,266 6.19% 8,761,102
2022-06-28 2022-06-24 0.340 25,634,628 +121,267 6.16% 8,719,852
2022-06-23 2022-06-21 0.328 25,513,361 +80,845 6.13% 8,363,016
2022-05-27 2022-05-25 0.346 25,432,516 +80,844 6.07% 8,808,394
2022-04-06 2022-04-01 0.365 25,351,672 -404,222 6.05% 9,250,773
2022-03-31 2022-03-29 0.359 25,755,894 +203,728 6.14% 9,238,980
2022-03-30 2022-03-28 0.377 25,552,166 -8,085 6.09% 9,639,998
2022-03-14 2022-03-10 0.365 25,560,251 -80,844 6.04% 9,326,883
2022-02-24 2022-02-22 0.383 25,641,095 -101,864 6.06% 9,832,131
2022-02-18 2022-02-16 0.396 25,742,959 -77,611 6.08% 10,189,616
2022-02-15 2022-02-11 0.390 25,820,570 +40,422 6.10% 10,060,644
2022-02-10 2022-02-08 0.383 25,780,148 -24,253 6.09% 9,885,451
2022-02-09 2022-02-07 0.383 25,804,401 -105,098 6.10% 9,894,751
2022-02-07 2022-01-31 0.402 25,909,499 +38,805 6.10% 10,415,779
2022-02-04 2022-01-27 0.396 25,870,694 +116,416 6.09% 10,240,177
2022-01-28 2022-01-26 0.396 25,754,278 -40,422 6.07% 10,194,097
2022-01-24 2022-01-20 0.402 25,794,700 -242,533 6.08% 10,369,629
2022-01-21 2022-01-19 0.402 26,037,233 -203,729 6.13% 10,467,129
2022-01-20 2022-01-18 0.402 26,240,962 +6,468 6.18% 10,549,030
2022-01-18 2022-01-14 0.408 26,234,494 -67,909 6.18% 10,708,682
2022-01-17 2022-01-13 0.421 26,302,403 -80,845 6.20% 11,061,747
2022-01-14 2022-01-12 0.421 26,383,248 -164,923 6.21% 11,095,748
2022-01-12 2022-01-10 0.421 26,548,171 -161,689 6.25% 11,165,108
2022-01-11 2022-01-07 0.408 26,709,860 +71,143 6.29% 10,902,722
2022-01-10 2022-01-06 0.414 26,638,717 +197,261 6.27% 11,038,435
2022-01-07 2022-01-05 0.421 26,441,456 +38,805 6.23% 11,120,228
2022-01-06 2022-01-04 0.414 26,402,651 +135,819 6.22% 10,940,615
2022-01-05 2022-01-03 0.427 26,266,832 -16,169 6.19% 11,209,240
2022-01-04 2021-12-31 0.421 26,283,001 -519,022 6.19% 11,053,588
2022-01-03 2021-12-29 0.408 26,802,023 -67,909 6.31% 10,940,342
2021-12-30 2021-12-28 0.408 26,869,932 +71,143 6.33% 10,968,062
2021-12-28 2021-12-22 0.402 26,798,789 +32,338 6.31% 10,773,279
2021-12-23 2021-12-21 0.396 26,766,451 +103,481 6.30% 10,594,737
2021-12-22 2021-12-20 0.390 26,662,970 -101,864 6.28% 10,388,874
2021-12-21 2021-12-17 0.402 26,764,834 -61,442 6.30% 10,759,629
2021-12-20 2021-12-16 0.402 26,826,276 -24,253 6.32% 10,784,329
2021-12-17 2021-12-15 0.737 26,850,529 +40,422 6.32% 19,781,005
2021-12-16 2021-12-14 0.753 26,810,107 +6,582,901 6.32% 20,190,142
2021-12-15 2021-12-13 0.753 20,227,206 +317,629 6.31% 15,232,694
2021-12-14 2021-12-10 0.729 19,909,577 -173,474 6.21% 14,504,576
2021-12-13 2021-12-09 0.729 20,083,051 +13,438 6.26% 14,630,956
2021-12-10 2021-12-08 0.729 20,069,613 -206,459 6.26% 14,621,166
2021-12-09 2021-12-07 0.729 20,276,072 +276,093 6.32% 14,771,576
2021-12-08 2021-12-06 0.720 19,999,979 +31,763 6.24% 14,406,723
2021-12-07 2021-12-03 0.737 19,968,216 -279,758 6.23% 14,710,749
2021-12-06 2021-12-02 0.729 20,247,974 +127,052 6.31% 14,751,106
2021-12-03 2021-12-01 0.745 20,120,922 +75,742 6.27% 14,987,951
2021-12-02 2021-11-30 0.753 20,045,180 +130,717 6.25% 15,095,614
2021-12-01 2021-11-29 0.753 19,914,463 -14,660 6.21% 14,997,174
2021-11-30 2021-11-26 0.745 19,929,123 +504,542 6.21% 14,845,081
2021-11-29 2021-11-25 0.679 19,424,581 +17,103 6.06% 13,197,229
2021-11-26 2021-11-24 0.671 19,407,478 -12,217 6.05% 13,026,746
2021-11-25 2021-11-23 0.679 19,419,695 -157,593 6.05% 13,193,909
2021-11-24 2021-11-22 0.679 19,577,288 +400,702 6.10% 13,300,979
2021-11-23 2021-11-19 0.704 19,176,586 +503,320 5.98% 13,499,657
2021-11-09 2021-11-05 0.581 18,673,266 +2,443 5.82% 10,852,546
2021-11-05 2021-11-03 0.581 18,670,823 +122,165 5.82% 10,851,126
2021-11-02 2021-10-29 0.598 18,548,658 +24,433 5.78% 11,083,792
2021-10-27 2021-10-25 0.581 18,524,225 +17,103 5.77% 10,765,926
2021-10-21 2021-10-19 0.581 18,507,122 +1,222 5.77% 10,755,986
2021-10-15 2021-10-11 0.606 18,505,900 -229,670 5.77% 11,209,724
2021-10-11 2021-10-07 0.598 18,735,570 -61,083 5.84% 11,195,481
2021-10-08 2021-10-06 0.589 18,796,653 -158,814 5.86% 11,078,119
2021-10-07 2021-10-05 0.598 18,955,467 -24,433 5.91% 11,326,881
2021-10-06 2021-10-04 0.606 18,979,900 -267,542 5.92% 11,496,844
2021-09-29 2021-09-27 0.614 19,247,442 -200,351 6.00% 11,816,457
2021-09-28 2021-09-24 0.614 19,447,793 -68,412 6.06% 11,939,457
2021-09-17 2021-09-15 0.638 19,516,205 -65,969 6.08% 12,460,715
2021-09-16 2021-09-14 0.647 19,582,174 -687,790 6.10% 12,663,128
2021-09-15 2021-09-13 0.630 20,269,964 -123,386 6.32% 12,776,053
2021-09-14 2021-09-10 0.647 20,393,350 -183,248 6.36% 13,187,688
2021-09-13 2021-09-09 0.647 20,576,598 -59,861 6.41% 13,306,188
2021-09-10 2021-09-08 0.655 20,636,459 -140,489 6.43% 13,513,821
2021-09-07 2021-09-03 0.614 20,776,948 -322,516 6.48% 12,755,457
2021-09-06 2021-09-02 0.598 21,099,464 +15,881 6.58% 12,608,031
2021-09-03 2021-09-01 0.606 21,083,583 -39,093 6.57% 12,771,124
2021-08-31 2021-08-27 0.565 21,122,676 -119,721 6.59% 11,930,291
2021-08-26 2021-08-24 0.557 21,242,397 -1,222 6.62% 11,824,027
2021-08-10 2021-08-06 0.557 21,243,619 -24,433 6.62% 11,824,708
2021-08-05 2021-08-03 0.540 21,268,052 -62,304 6.63% 11,490,122
2021-07-28 2021-07-26 0.516 21,330,356 -1,222 6.65% 10,999,974
2021-07-26 2021-07-22 0.524 21,331,578 -1,222 6.65% 11,175,217
2021-07-23 2021-07-21 0.499 21,332,800 -183,247 6.65% 10,651,989
2021-07-22 2021-07-20 0.516 21,516,047 -30,541 6.71% 11,095,734
2021-07-20 2021-07-16 0.524 21,546,588 +91,623 6.72% 11,287,856
2021-07-16 2021-07-14 0.540 21,454,965 -185,690 6.69% 11,591,102
2021-07-02 2021-06-29 0.532 21,640,655 +258,989 6.75% 11,514,279
2021-06-30 2021-06-28 0.540 21,381,666 +183,248 6.67% 11,551,502
2021-06-25 2021-06-23 0.565 21,198,418 -122,165 6.61% 11,973,070
2021-06-24 2021-06-22 0.589 21,320,583 -1,222 6.65% 12,565,639
2021-06-23 2021-06-21 0.573 21,321,805 +48,866 6.65% 12,217,293
2021-06-18 2021-06-16 0.573 21,272,939 -118,500 6.63% 12,189,293
2021-06-15 2021-06-10 0.540 21,391,439 -25,654 6.67% 11,556,782
2021-06-11 2021-06-09 0.565 21,417,093 -1,414,672 6.68% 12,096,580
2021-06-09 2021-06-07 0.516 22,831,765 -6,108 7.12% 11,774,244
2021-06-03 2021-06-01 0.516 22,837,873 -79,407 7.12% 11,777,394
2021-05-28 2021-05-26 0.508 22,917,280 +30,541 7.14% 11,630,751
2021-05-24 2021-05-20 0.499 22,886,739 -195,464 7.14% 11,427,908
2021-05-18 2021-05-14 0.483 23,082,203 -1,222 7.20% 11,147,623
2021-05-13 2021-05-11 0.483 23,083,425 -134,381 7.20% 11,148,213
2021-04-29 2021-04-27 0.475 23,217,806 +48,866 7.24% 11,023,060
2021-04-16 2021-04-14 0.491 23,168,940 -12,217 7.22% 11,379,165
2021-04-12 2021-04-08 0.475 23,181,157 +30,541 7.23% 11,005,660
2021-04-08 2021-04-01 0.475 23,150,616 +30,542 7.22% 10,991,160
2021-03-24 2021-03-22 0.516 23,120,074 +6,108 7.21% 11,922,924
2021-03-19 2021-03-17 0.491 23,113,966 -6,108 7.21% 11,352,166
2021-03-18 2021-03-16 0.499 23,120,074 -4,887 7.21% 11,544,418
2021-03-16 2021-03-12 0.491 23,124,961 +244,330 7.21% 11,357,566
2021-03-15 2021-03-11 0.524 22,880,631 -14,660 7.13% 11,986,737
2021-03-11 2021-03-09 0.508 22,895,291 +39,093 7.14% 11,619,591
2021-03-10 2021-03-08 0.499 22,856,198 +53,753 7.13% 11,412,658
2021-03-09 2021-03-05 0.508 22,802,445 -56,196 7.11% 11,572,471
2021-03-08 2021-03-04 0.499 22,858,641 +36,649 7.13% 11,413,878
2021-03-04 2021-03-02 0.508 22,821,992 +206,459 7.11% 11,582,391
2021-03-01 2021-02-25 0.508 22,615,533 +122,165 7.05% 11,477,611
2021-02-26 2021-02-24 0.516 22,493,368 +64,748 7.01% 11,599,734
2021-02-23 2021-02-19 0.524 22,428,620 +155,150 6.99% 11,749,937
2021-02-22 2021-02-18 0.499 22,273,470 +1,221 6.94% 11,121,688
2021-02-19 2021-02-17 0.524 22,272,249 -61,082 6.94% 11,668,017
2021-02-17 2021-02-11 0.467 22,333,331 -9,774 6.96% 10,420,327
2021-02-10 2021-02-08 0.467 22,343,105 -29,319 6.97% 10,424,888
2021-02-09 2021-02-05 0.467 22,372,424 -56,196 6.97% 10,438,567
2021-02-05 2021-02-03 0.467 22,428,620 +36,649 6.99% 10,464,787
2021-02-04 2021-02-02 0.524 22,391,971 -185,690 6.98% 11,730,737
2021-02-03 2021-02-01 0.475 22,577,661 +89,180 7.04% 10,719,140
2021-02-02 2021-01-29 0.475 22,488,481 -63,526 7.01% 10,676,800
2021-02-01 2021-01-28 0.499 22,552,007 -1,221 7.03% 11,260,768
2021-01-29 2021-01-27 0.491 22,553,228 +96,510 7.03% 11,076,765
2021-01-28 2021-01-26 0.491 22,456,718 +56,196 7.00% 11,029,366
2021-01-26 2021-01-22 0.491 22,400,522 +30,541 6.98% 11,001,766
2021-01-25 2021-01-21 0.483 22,369,981 -6,108 6.97% 10,803,653
2021-01-20 2021-01-18 0.491 22,376,089 -36,650 6.98% 10,989,766
2021-01-19 2021-01-15 0.483 22,412,739 +74,521 6.99% 10,824,303
2021-01-18 2021-01-14 0.491 22,338,218 -2,443 6.96% 10,971,166
2021-01-15 2021-01-13 0.467 22,340,661 -18,325 6.96% 10,423,747
2021-01-14 2021-01-12 0.483 22,358,986 +84,294 6.97% 10,798,343
2021-01-13 2021-01-11 0.467 22,274,692 +12,216 6.94% 10,392,967
2021-01-11 2021-01-07 0.458 22,262,476 +134,382 6.94% 10,205,035
2021-01-07 2021-01-05 0.467 22,128,094 +183,248 6.90% 10,324,567
2021-01-05 2020-12-31 0.467 21,944,846 +348,170 6.84% 10,239,067
2020-12-29 2020-12-24 0.458 21,596,676 +58,639 6.73% 9,899,835
2020-12-28 2020-12-22 0.434 21,538,037 +244,330 6.71% 9,344,046
2020-12-21 2020-12-17 0.450 21,293,707 +56,196 6.64% 9,586,652
2020-12-16 2020-12-14 0.442 21,237,511 +73,299 6.62% 9,387,509
2020-12-07 2020-12-03 0.458 21,164,212 +61,083 6.60% 9,701,595
2020-12-03 2020-12-01 0.458 21,103,129 +61,082 6.58% 9,673,594
2020-12-02 2020-11-30 0.467 21,042,047 +12,217 6.56% 9,817,837
2020-11-26 2020-11-24 0.475 21,029,830 -1,222 6.56% 9,984,280
2020-11-24 2020-11-20 0.532 21,031,052 -365,273 6.56% 11,189,929
2020-11-23 2020-11-19 0.557 21,396,325 -6,109 6.67% 11,909,707
2020-11-20 2020-11-18 0.532 21,402,434 -1,221 6.67% 11,387,530
2020-11-18 2020-11-16 0.548 21,403,655 -1,222 6.67% 11,738,585
2020-11-17 2020-11-13 0.557 21,404,877 +183,248 6.67% 11,914,468
2020-11-13 2020-11-11 0.540 21,221,629 -1,222 6.62% 11,465,042
2020-11-09 2020-11-05 0.557 21,222,851 -6,108 6.62% 11,813,148
2020-11-03 2020-10-30 0.532 21,228,959 +1,221 6.62% 11,295,229
2020-10-20 2020-10-16 0.532 21,227,738 +6,109 6.62% 11,294,580
2020-10-15 2020-10-12 0.516 21,221,629 +54,974 6.62% 10,943,904
2020-10-12 2020-10-08 0.548 21,166,655 -18,325 6.60% 11,608,605
2020-10-08 2020-10-06 0.524 21,184,980 -96,510 6.60% 11,098,417
2020-10-07 2020-10-05 0.524 21,281,490 -13,438 6.63% 11,148,977
2020-10-05 2020-09-29 0.548 21,294,928 -47,645 6.64% 11,678,955
2020-09-30 2020-09-28 0.548 21,342,573 -1,221 6.65% 11,705,085
2020-09-15 2020-09-11 0.524 21,343,794 -7,330 6.65% 11,181,616
2020-09-02 2020-08-31 0.565 21,351,124 -24,433 6.66% 12,059,320
2020-09-01 2020-08-28 0.557 21,375,557 +67,191 6.66% 11,898,148
2020-08-31 2020-08-27 0.778 21,308,366 +64,747 6.64% 16,585,329
2020-08-28 2020-08-26 0.798 21,243,619 +3,190,911 6.62% 16,943,203
2020-08-27 2020-08-25 0.778 18,052,708 +596,301 6.61% 14,051,293
2020-08-24 2020-08-20 0.769 17,456,407 -16,651 6.39% 13,419,421
2020-08-21 2020-08-19 0.759 17,473,058 +12,488 6.39% 13,264,318
2020-08-20 2020-08-18 0.778 17,460,570 -2,081 6.39% 13,590,404
2020-08-13 2020-08-11 0.769 17,462,651 -822,126 6.39% 13,424,221
2020-08-12 2020-08-10 0.798 18,284,777 +26,017 6.69% 14,583,329
2020-08-10 2020-08-06 0.778 18,258,760 -8,325 6.68% 14,211,674
2020-08-07 2020-08-05 0.778 18,267,085 +14,569 6.69% 14,218,153
2020-08-06 2020-08-04 0.769 18,252,516 +1,041 6.68% 14,031,421
2020-08-04 2020-07-31 0.750 18,251,475 +10,406 6.68% 13,679,855
2020-07-28 2020-07-24 0.788 18,241,069 +59,318 6.68% 14,373,187
2020-07-27 2020-07-23 0.788 18,181,751 -27,057 6.65% 14,326,447
2020-07-23 2020-07-21 0.798 18,208,808 -9,366 6.66% 14,522,739
2020-07-22 2020-07-20 0.778 18,218,174 -1,041 6.67% 14,180,084
2020-07-14 2020-07-10 0.826 18,219,215 +88,457 6.67% 15,056,258
2020-07-07 2020-07-03 0.846 18,130,758 -216,459 6.64% 15,331,603
2020-07-06 2020-07-02 0.855 18,347,217 -194,604 6.71% 15,690,946
2020-07-03 2020-06-30 0.865 18,541,821 -57,237 6.79% 16,035,548
2020-07-02 2020-06-29 0.846 18,599,058 -53,073 6.81% 15,727,603
2020-06-30 2020-06-26 0.836 18,652,131 -32,261 6.83% 15,593,250
2020-06-29 2020-06-24 0.836 18,684,392 -53,074 6.84% 15,620,220
2020-06-26 2020-06-23 0.826 18,737,466 -1,041 6.86% 15,484,537
2020-06-19 2020-06-17 0.846 18,738,507 -15,610 6.86% 15,845,523
2020-06-11 2020-06-09 0.836 18,754,117 -52,033 6.86% 15,678,510
2020-06-05 2020-06-03 0.788 18,806,150 +15,610 6.88% 14,818,446
2020-06-03 2020-06-01 0.759 18,790,540 +1,041 6.88% 14,264,458
2020-06-01 2020-05-28 0.740 18,789,499 +1,040 6.88% 13,902,562
2020-05-29 2020-05-27 0.730 18,788,459 +17,692 6.88% 13,721,250
2020-05-28 2020-05-26 0.740 18,770,767 +18,732 6.87% 13,888,702
2020-05-25 2020-05-21 0.778 18,752,035 +26,016 6.86% 14,595,613
2020-05-22 2020-05-20 0.788 18,726,019 -1,040 6.85% 14,755,307
2020-05-21 2020-05-19 0.807 18,727,059 -3,122 6.85% 15,116,032
2020-05-15 2020-05-13 0.798 18,730,181 -62,440 6.85% 14,938,569
2020-05-08 2020-05-06 0.836 18,792,621 -11,448 6.88% 15,710,700
2020-05-07 2020-05-05 0.778 18,804,069 -1,040 6.88% 14,636,114
2020-05-06 2020-05-04 0.788 18,805,109 -15,610 6.88% 14,817,626
2020-04-27 2020-04-23 0.855 18,820,719 -23,936 6.89% 16,095,895
2020-04-24 2020-04-22 0.874 18,844,655 -312,199 6.90% 16,478,532
2020-04-23 2020-04-21 0.874 19,156,854 -363,192 7.01% 16,751,531
2020-04-22 2020-04-20 0.846 19,520,046 +15,610 7.14% 16,506,403
2020-04-21 2020-04-17 0.788 19,504,436 -17,692 7.14% 15,368,666
2020-04-17 2020-04-15 0.759 19,522,128 -43,708 7.14% 14,819,828
2020-04-15 2020-04-09 0.759 19,565,836 +26,017 7.16% 14,853,008
2020-04-07 2020-04-03 0.759 19,539,819 -1,041 7.15% 14,833,258
2020-04-06 2020-04-02 0.711 19,540,860 -16,650 7.15% 13,895,184
2020-04-03 2020-04-01 0.721 19,557,510 -35,383 7.16% 14,094,957
2020-03-31 2020-03-27 0.721 19,592,893 +52,033 7.17% 14,120,457
2020-03-30 2020-03-26 0.750 19,540,860 +2,082 7.15% 14,646,276
2020-03-27 2020-03-25 0.721 19,538,778 +155,059 7.15% 14,081,457
2020-03-26 2020-03-24 0.730 19,383,719 +1,040 7.09% 14,155,970
2020-03-25 2020-03-23 0.750 19,382,679 +8,326 7.09% 14,527,716
2020-03-24 2020-03-20 0.798 19,374,353 +5,203 7.09% 15,452,339
2020-03-20 2020-03-18 0.894 19,369,150 -15,610 7.09% 17,309,417
2020-03-19 2020-03-17 0.894 19,384,760 -64,521 7.09% 17,323,367
2020-03-18 2020-03-16 0.894 19,449,281 -166,507 7.12% 17,381,027
2020-03-16 2020-03-12 0.913 19,615,788 -22,894 7.18% 17,906,813
2020-03-13 2020-03-11 0.932 19,638,682 +56,196 7.19% 18,305,138
2020-03-12 2020-03-10 0.951 19,582,486 -2,082 7.17% 18,629,103
2020-03-11 2020-03-09 0.980 19,584,568 +186,280 7.17% 19,195,662
2020-03-10 2020-03-06 0.913 19,398,288 -296,590 7.10% 17,708,262
2020-03-09 2020-03-05 0.826 19,694,878 -78,050 7.21% 16,275,737
2020-03-06 2020-03-04 0.817 19,772,928 -56,196 7.24% 16,150,235
2020-03-05 2020-03-03 0.807 19,829,124 -125,920 7.26% 16,005,592
2020-03-04 2020-03-02 0.817 19,955,044 -130,084 7.30% 16,298,984
2020-03-03 2020-02-28 0.817 20,085,128 +124,880 7.35% 16,405,235
2020-03-02 2020-02-27 0.817 19,960,248 +33,302 7.30% 16,303,235
2020-02-28 2020-02-26 0.826 19,926,946 +342,378 7.29% 16,467,517
2020-02-27 2020-02-25 0.769 19,584,568 -4,162 7.17% 15,055,421
2020-02-26 2020-02-24 0.759 19,588,730 -872,078 7.17% 14,870,388
2020-02-25 2020-02-21 1.153 20,460,808 +417,307 7.49% 23,593,531
2020-02-24 2020-02-20 1.230 20,043,501 -57,237 7.34% 24,653,153
2020-02-21 2020-02-19 1.211 20,100,738 +80,132 7.36% 24,337,248
2020-02-20 2020-02-18 1.307 20,020,606 -219,581 7.33% 26,164,055
2020-02-19 2020-02-17 1.345 20,240,187 -94,700 7.41% 27,228,987
2020-02-18 2020-02-14 1.307 20,334,887 -2,002,240 7.44% 26,574,775
2020-02-17 2020-02-13 1.691 22,337,127 +9,031,934 8.17% 37,777,125
2020-02-14 2020-02-12 0.644 13,305,193 +108,229 4.87% 8,566,135
2020-02-13 2020-02-11 0.634 13,196,964 +162,344 4.83% 8,369,642
2020-02-10 2020-02-06 0.548 13,034,620 +156,100 4.77% 7,139,407
2020-01-30 2020-01-24 0.538 12,878,520 +1,040 4.71% 6,930,154
2020-01-20 2020-01-16 0.538 12,877,480 -23,935 4.71% 6,929,595
2020-01-17 2020-01-15 0.538 12,901,415 -26,017 4.72% 6,942,475
2020-01-15 2020-01-13 0.548 12,927,432 -16,650 4.73% 7,080,698
2020-01-14 2020-01-10 0.577 12,944,082 -1,041 4.74% 7,462,965
2020-01-10 2020-01-08 0.548 12,945,123 +17,691 4.74% 7,090,387
2020-01-09 2020-01-07 0.529 12,927,432 -52,033 4.73% 6,832,252
2020-01-03 2019-12-31 0.567 12,979,465 +52,033 4.75% 7,358,643
2019-12-23 2019-12-19 0.663 12,927,432 -14,569 4.73% 8,571,371
2019-12-20 2019-12-18 0.625 12,942,001 -1,041 4.74% 8,083,579
2019-12-19 2019-12-17 0.634 12,943,042 +105,108 4.74% 8,208,602
2019-12-17 2019-12-13 0.663 12,837,934 -10,407 4.70% 8,512,030
2019-12-13 2019-12-11 0.653 12,848,341 +572,366 4.70% 8,395,468
2019-12-09 2019-12-05 0.634 12,275,975 +112,392 4.49% 7,785,542
2019-12-06 2019-12-04 0.634 12,163,583 +261,207 4.45% 7,714,262
2019-12-05 2019-12-03 0.596 11,902,376 +156,099 4.36% 7,091,111
2019-11-29 2019-11-27 0.615 11,746,277 +156,100 4.30% 7,223,857
2019-11-25 2019-11-21 0.615 11,590,177 -158,597 4.24% 7,127,857
2019-11-15 2019-11-13 0.625 11,748,774 +41,627 4.30% 7,338,289
2019-11-14 2019-11-12 0.663 11,707,147 +5,203 4.28% 7,762,276
2019-10-22 2019-10-18 0.634 11,701,944 +260,166 4.28% 7,421,486
2019-10-17 2019-10-15 0.625 11,441,778 -83,253 4.19% 7,146,539
2019-10-11 2019-10-09 0.625 11,525,031 +260,166 4.22% 7,198,539
2019-10-09 2019-10-04 0.615 11,264,865 +410,022 4.12% 6,927,793
2019-09-27 2019-09-25 0.596 10,854,843 -130,083 3.97% 6,467,019
2019-09-26 2019-09-24 0.605 10,984,926 +41,627 4.02% 6,650,076
2019-09-11 2019-09-09 0.567 10,943,299 +1,041 4.00% 6,204,249
2019-09-10 2019-09-06 0.577 10,942,258 +290,345 4.00% 6,308,805
2019-09-05 2019-09-03 0.557 10,651,913 +26,017 3.90% 5,936,692
2019-09-04 2019-09-02 0.577 10,625,896 +212,295 3.89% 6,126,405
2019-09-03 2019-08-30 0.557 10,413,601 +312,200 3.81% 5,803,872
2019-08-26 2019-08-22 0.586 10,101,401 +15,610 3.70% 5,921,072
2019-08-15 2019-08-13 0.596 10,085,791 +369,436 3.69% 6,008,839
2019-08-14 2019-08-12 0.538 9,716,355 +192,523 3.56% 5,228,539
2019-08-12 2019-08-08 0.519 9,523,832 -20,813 3.49% 4,941,905
2019-08-08 2019-08-06 0.557 9,544,645 +20,813 3.49% 5,319,572
2019-08-07 2019-08-05 0.548 9,523,832 +57,237 3.49% 5,216,455
2019-07-24 2019-07-22 0.615 9,466,595 -26,017 3.46% 5,821,873
2019-07-11 2019-07-09 0.653 9,492,612 +208,133 3.47% 6,202,740
2019-07-04 2019-07-02 0.701 9,284,479 +150,897 3.40% 6,512,824
2019-06-18 2019-06-14 0.711 9,133,582 +187,320 3.34% 6,494,740
2019-06-17 2019-06-13 0.634 8,946,262 -53,074 3.27% 5,673,806
2019-06-06 2019-06-04 0.673 8,999,336 +1,040 3.29% 6,053,373
2019-06-03 2019-05-30 0.653 8,998,296 +291,387 3.29% 5,879,740
2019-05-28 2019-05-24 0.673 8,706,909 +105,107 3.19% 5,856,673
2019-05-21 2019-05-17 0.673 8,601,802 +104,066 3.15% 5,785,973
2019-05-17 2019-05-15 0.711 8,497,736 +52,034 3.11% 6,042,600
2019-05-15 2019-05-10 0.711 8,445,702 +26,016 3.09% 6,005,600
2019-05-06 2019-05-02 0.653 8,419,686 -15,610 3.08% 5,501,660
2019-04-29 2019-04-25 0.721 8,435,296 +104,067 3.09% 6,079,257
2019-04-18 2019-04-16 0.740 8,331,229 -188,361 3.05% 6,164,370
2019-04-09 2019-04-04 0.682 8,519,590 -3,122 3.12% 5,812,540
2019-03-20 2019-03-18 0.682 8,522,712 +5,204 3.12% 5,814,670
2019-03-15 2019-03-13 0.711 8,517,508 -31,220 3.12% 6,056,660
2019-03-13 2019-03-11 0.682 8,548,728 -31,220 3.13% 5,832,420
2019-03-12 2019-03-08 0.663 8,579,948 -5,204 3.14% 5,688,826
2019-03-11 2019-03-07 0.663 8,585,152 -52,033 3.14% 5,692,277
2019-03-08 2019-03-06 0.711 8,637,185 -37,464 3.16% 6,141,760
2019-03-06 2019-03-04 0.673 8,674,649 +31,220 3.17% 5,834,973
2019-03-05 2019-03-01 0.692 8,643,429 +32,261 3.16% 5,980,087
2019-02-27 2019-02-25 0.711 8,611,168 +30,179 3.15% 6,123,260
2019-02-26 2019-02-22 0.663 8,580,989 +26,017 3.14% 5,689,516
2019-02-25 2019-02-21 0.692 8,554,972 +37,464 3.13% 5,918,887
2019-02-20 2019-02-18 0.692 8,517,508 +12,488 3.12% 5,892,966
2019-02-12 2019-02-08 0.750 8,505,020 -52,034 3.11% 6,374,687
2019-02-08 2019-01-31 0.673 8,557,054 +9,366 3.13% 5,755,873
2019-01-24 2019-01-22 0.682 8,547,688 -26,016 3.13% 5,831,710
2019-01-23 2019-01-21 0.653 8,573,704 +156,100 3.14% 5,602,300
2019-01-11 2019-01-09 0.634 8,417,604 -10,407 3.08% 5,338,526
2019-01-09 2019-01-07 0.615 8,428,011 -41,627 3.08% 5,183,153
2018-12-21 2018-12-19 0.634 8,469,638 -8,325 3.10% 5,371,526
2018-12-19 2018-12-17 0.605 8,477,963 +156,100 3.10% 5,132,406
2018-12-14 2018-12-12 0.596 8,321,863 +5,203 3.05% 4,957,939
2018-12-03 2018-11-29 0.577 8,316,660 -52,033 3.04% 4,795,006
2018-11-30 2018-11-28 0.586 8,368,693 +52,033 3.06% 4,905,422
2018-11-29 2018-11-27 0.567 8,316,660 +26,017 3.04% 4,715,089
2018-11-14 2018-11-12 0.538 8,290,643 -1,041 3.03% 4,461,338
2018-11-09 2018-11-07 0.557 8,291,684 -35,383 3.03% 4,621,252
2018-11-06 2018-11-02 0.567 8,327,067 +35,383 3.05% 4,720,989
2018-10-30 2018-10-26 0.596 8,291,684 -5,203 3.03% 4,939,959
2018-09-21 2018-09-19 0.653 8,296,887 -1,041 3.04% 5,421,419
2018-09-20 2018-09-18 0.653 8,297,928 +1,041 3.04% 5,422,100
2018-09-14 2018-09-12 0.634 8,296,887 -41,627 3.04% 5,261,966
2018-09-13 2018-09-11 0.644 8,338,514 +18,732 3.05% 5,368,493
2018-08-31 2018-08-29 0.653 8,319,782 +6,244 3.04% 5,436,380
2018-08-08 2018-08-06 0.798 8,313,538 -19,773 3.04% 6,630,601
2018-08-06 2018-08-02 0.759 8,333,311 -10,406 3.05% 6,326,064
2018-07-03 2018-06-28 0.759 8,343,717 -10,407 3.05% 6,333,964
2018-06-29 2018-06-27 0.769 8,354,124 -1,041 3.06% 6,422,141
2018-06-22 2018-06-20 0.826 8,355,165 -41,626 3.06% 6,904,662
2018-06-15 2018-06-13 0.817 8,396,791 +36,423 3.07% 6,858,374
2018-06-07 2018-06-05 0.817 8,360,368 -15,610 3.06% 6,828,625
2018-06-01 2018-05-30 0.807 8,375,978 +31,220 3.07% 6,760,888
2018-05-30 2018-05-28 0.846 8,344,758 -1,041 3.05% 7,056,435
2018-05-28 2018-05-24 0.826 8,345,799 -36,423 3.05% 6,896,922
2018-05-23 2018-05-18 0.836 8,382,222 +23,935 3.07% 7,007,568
2018-05-21 2018-05-17 0.836 8,358,287 +37,464 3.06% 6,987,558
2018-05-17 2018-05-15 0.817 8,320,823 +24,976 3.05% 6,796,325
2018-05-14 2018-05-10 0.826 8,295,847 +50,993 3.04% 6,855,642
2018-05-10 2018-05-08 0.817 8,244,854 +35,383 3.02% 6,734,275
2018-05-08 2018-05-04 0.817 8,209,471 +192,523 3.00% 6,705,374
2018-05-02 2018-04-27 0.817 8,016,948 +104,066 2.93% 6,548,124
2018-04-30 2018-04-26 0.855 7,912,882 +104,067 2.90% 6,767,272
2018-04-25 2018-04-23 0.836 7,808,815 +52,033 2.86% 6,528,198
2018-04-19 2018-04-17 0.826 7,756,782 -20,813 2.84% 6,410,161
2018-04-18 2018-04-16 0.846 7,777,595 -52,034 2.85% 6,576,835
2018-04-16 2018-04-12 0.884 7,829,629 +104,067 2.87% 6,921,782
2018-04-13 2018-04-11 0.884 7,725,562 +62,440 2.83% 6,829,782
2018-04-09 2018-04-04 0.884 7,663,122 +93,660 2.80% 6,774,582
2018-03-28 2018-03-26 0.922 7,569,462 +20,813 2.77% 6,982,729
2018-03-23 2018-03-21 0.894 7,548,649 +52,033 2.76% 6,745,919
2018-03-21 2018-03-19 0.932 7,496,616 +50,993 2.74% 6,987,566
2018-03-20 2018-03-16 0.903 7,445,623 +43,708 2.72% 6,725,395
2018-03-16 2018-03-14 0.903 7,401,915 +104,066 2.71% 6,685,915
2018-03-15 2018-03-13 0.894 7,297,849 +10,407 2.67% 6,521,789
2018-03-14 2018-03-12 0.913 7,287,442 +27,057 2.67% 6,652,542
2018-03-09 2018-03-07 0.922 7,260,385 +67,644 2.66% 6,697,609
2018-03-01 2018-02-27 0.980 7,192,741 +17,691 2.63% 7,049,909
2018-02-21 2018-02-15 1.038 7,175,050 +7,285 2.63% 7,446,250
2018-02-07 2018-02-05 1.076 7,167,765 +36,423 2.62% 7,714,197
2018-02-02 2018-01-31 1.095 7,131,342 +15,610 2.61% 7,812,050
2018-01-18 2018-01-16 1.134 7,115,732 -10,407 2.60% 8,068,457
2018-01-16 2018-01-12 1.115 7,126,139 -52,033 2.61% 7,943,304
2018-01-10 2018-01-08 1.153 7,178,172 -3,122 2.63% 8,277,211
2018-01-03 2017-12-29 1.095 7,181,294 +20,813 2.63% 7,866,771
2017-12-13 2017-12-11 1.172 7,160,481 -10,406 2.62% 8,394,425
2017-12-05 2017-12-01 1.172 7,170,887 +26,016 2.62% 8,406,624
2017-12-04 2017-11-30 1.153 7,144,871 -105,107 2.61% 8,238,811
2017-12-01 2017-11-29 1.211 7,249,978 -1,041 2.65% 8,778,012
2017-11-21 2017-11-17 1.249 7,251,019 +1,041 2.65% 9,057,979
2017-11-15 2017-11-13 1.230 7,249,978 -26,017 2.65% 8,917,345
2017-11-13 2017-11-09 1.268 7,275,995 -20,813 2.66% 9,229,013
2017-11-08 2017-11-06 1.211 7,296,808 +10,407 2.67% 8,834,712
2017-11-07 2017-11-03 1.211 7,286,401 -1,041 2.67% 8,822,111
2017-11-02 2017-10-31 1.192 7,287,442 -14,569 2.67% 8,683,318
2017-11-01 2017-10-30 1.192 7,302,011 -1,041 2.67% 8,700,678
2017-10-31 2017-10-27 1.211 7,303,052 -67,643 2.67% 8,842,272
2017-10-24 2017-10-20 1.134 7,370,695 -15,610 2.70% 8,357,557
2017-10-20 2017-10-18 1.153 7,386,305 -52,033 2.70% 8,517,211
2017-10-16 2017-10-12 1.095 7,438,338 +15,610 2.72% 8,148,350
2017-10-10 2017-10-06 1.057 7,422,728 +52,033 2.72% 7,845,943
2017-10-06 2017-10-03 1.038 7,370,695 -10,407 2.70% 7,649,290
2017-09-19 2017-09-15 1.038 7,381,102 +338,216 2.70% 7,660,090
2017-09-13 2017-09-11 1.038 7,042,886 +2,082 2.58% 7,309,090
2017-09-08 2017-09-06 1.038 7,040,804 +15,610 2.58% 7,306,930
2017-09-07 2017-09-05 1.019 7,025,194 +15,610 2.57% 7,155,716
2017-09-06 2017-09-04 1.019 7,009,584 +10,406 2.57% 7,139,816
2017-08-29 2017-08-25 1.019 6,999,178 +36,424 2.56% 7,129,217
2017-08-25 2017-08-22 1.019 6,962,754 -2,082 2.55% 7,092,116
2017-08-24 2017-08-21 1.038 6,964,836 +107,189 2.55% 7,228,090
2017-08-18 2017-08-16 1.057 6,857,647 -52,033 2.51% 7,248,643
2017-08-15 2017-08-11 1.019 6,909,680 +132,164 2.53% 7,038,056
2017-08-11 2017-08-09 1.038 6,777,516 -10,407 2.48% 7,033,690
2017-08-10 2017-08-08 1.057 6,787,923 +78,050 2.48% 7,174,944
2017-08-04 2017-08-02 1.038 6,709,873 -31,220 2.46% 6,963,490
2017-07-21 2017-07-19 1.076 6,741,093 +31,220 2.47% 7,254,997
2017-07-13 2017-07-11 1.038 6,709,873 -52,033 2.46% 6,963,490
2017-07-10 2017-07-06 1.019 6,761,906 +10,407 2.47% 6,887,537
2017-07-06 2017-07-04 1.038 6,751,499 +1,040 2.47% 7,006,690
2017-06-30 2017-06-28 1.019 6,750,459 +16,651 2.47% 6,875,877
2017-06-23 2017-06-21 1.076 6,733,808 -52,033 2.46% 7,247,157
2017-06-14 2017-06-12 1.095 6,785,841 -27,058 2.48% 7,433,570
2017-06-13 2017-06-09 1.115 6,812,899 +249,760 2.49% 7,594,145
2017-06-12 2017-06-08 1.172 6,563,139 -9,366 2.40% 7,694,145
2017-06-09 2017-06-07 1.153 6,572,505 +187,320 2.41% 7,578,811
2017-06-08 2017-06-06 1.211 6,385,185 -15,610 2.34% 7,730,952
2017-05-24 2017-05-22 1.211 6,400,795 -36,423 2.34% 7,749,852
2017-05-16 2017-05-12 1.211 6,437,218 -52,034 2.36% 7,793,951
2017-05-10 2017-05-08 1.192 6,489,252 -23,935 2.37% 7,732,239
2017-04-27 2017-04-25 1.172 6,513,187 -10,407 2.38% 7,635,585
2017-04-25 2017-04-21 1.172 6,523,594 -37,464 2.39% 7,647,785
2017-04-07 2017-04-05 1.192 6,561,058 +104,067 2.40% 7,817,799
2017-03-29 2017-03-27 1.211 6,456,991 +52,033 2.36% 7,817,892
2017-03-23 2017-03-21 1.249 6,404,958 -7,284 2.34% 8,001,079
2017-03-22 2017-03-20 1.230 6,412,242 -23,936 2.35% 7,886,945
2017-03-14 2017-03-10 1.230 6,436,178 -10,406 2.36% 7,916,386
2017-03-13 2017-03-09 1.268 6,446,584 +56,196 2.36% 8,176,972
2017-03-08 2017-03-06 1.288 6,390,388 -2,082 2.34% 8,228,505
2017-03-06 2017-03-02 1.268 6,392,470 +47,871 2.34% 8,108,333
2017-03-02 2017-02-28 1.307 6,344,599 +582,772 2.32% 8,291,479
2017-02-28 2017-02-24 1.307 5,761,827 +104,067 2.11% 7,529,880
2017-02-22 2017-02-20 1.326 5,657,760 -208,133 2.07% 7,502,613
2017-02-21 2017-02-17 1.345 5,865,893 +5,203 2.15% 7,891,346
2017-02-20 2017-02-16 1.326 5,860,690 -30,179 2.14% 7,771,713
2017-02-17 2017-02-15 1.326 5,890,869 -52,033 2.16% 7,811,733
2017-02-15 2017-02-13 1.345 5,942,902 -10,407 2.17% 7,994,946
2017-02-14 2017-02-10 1.345 5,953,309 +134,246 2.18% 8,008,946
2017-02-10 2017-02-08 1.345 5,819,063 +177,954 2.13% 7,828,346
2017-02-09 2017-02-07 1.365 5,641,109 -10,407 2.06% 7,697,359
2017-02-08 2017-02-06 1.384 5,651,516 -3,122 2.07% 7,820,173
2017-02-03 2017-02-01 1.403 5,654,638 -15,610 2.07% 7,933,167
2017-01-24 2017-01-20 1.384 5,670,248 +18,732 2.08% 7,846,093
2017-01-23 2017-01-19 1.365 5,651,516 -86,375 2.07% 7,711,560
2017-01-20 2017-01-18 1.345 5,737,891 +52,033 2.10% 7,719,146
2017-01-19 2017-01-17 1.345 5,685,858 -104,067 2.08% 7,649,146
2017-01-18 2017-01-16 1.307 5,789,925 +31,220 2.12% 7,566,600
2017-01-17 2017-01-13 1.288 5,758,705 -832,532 2.11% 7,415,126
2017-01-16 2017-01-12 1.307 6,591,237 -149,856 2.41% 8,613,800
2017-01-13 2017-01-11 1.307 6,741,093 +913,704 2.47% 8,809,640
2017-01-10 2017-01-06 1.288 5,827,389 -119,676 2.13% 7,503,566
2017-01-09 2017-01-05 1.288 5,947,065 -1,439,240 2.18% 7,657,666
2017-01-06 2017-01-04 1.288 7,386,305 +3,122 2.70% 9,510,886
2017-01-05 2017-01-03 1.249 7,383,183 -23,935 2.70% 9,223,079
2017-01-04 2016-12-30 1.268 7,407,118 +427,713 2.71% 9,395,332
2017-01-03 2016-12-29 1.269 6,979,405 +10,407 2.55% 8,854,908
2016-12-30 2016-12-28 1.288 6,968,998 +148,201 2.55% 8,977,731
2016-12-29 2016-12-23 1.308 6,820,797 +863,784 2.54% 8,919,946
2016-12-28 2016-12-22 1.249 5,957,013 +151,649 2.21% 7,441,506
2016-12-23 2016-12-21 1.269 5,805,364 +307,397 2.16% 7,365,379
2016-12-21 2016-12-19 1.210 5,497,967 -5,123 2.04% 6,653,438
2016-12-20 2016-12-16 1.230 5,503,090 -25,617 2.05% 6,767,051
2016-12-14 2016-12-12 1.210 5,528,707 +15,370 2.05% 6,690,639
2016-12-12 2016-12-08 1.230 5,513,337 -8,197 2.05% 6,779,652
2016-12-09 2016-12-07 1.230 5,521,534 +34,838 2.05% 6,789,732
2016-12-08 2016-12-06 1.230 5,486,696 -10,246 2.04% 6,746,892
2016-12-07 2016-12-05 1.249 5,496,942 -256,164 2.04% 6,866,785
2016-12-06 2016-12-02 1.249 5,753,106 -35,863 2.14% 7,186,785
2016-12-05 2016-12-01 1.269 5,788,969 -5,123 2.15% 7,344,579
2016-12-02 2016-11-30 1.288 5,794,092 -8,198 2.15% 7,464,172
2016-12-01 2016-11-29 1.249 5,802,290 -133,205 2.16% 7,248,226
2016-11-29 2016-11-25 1.269 5,935,495 +65,578 2.21% 7,530,479
2016-11-28 2016-11-24 1.308 5,869,917 +220,301 2.18% 7,676,426
2016-11-25 2016-11-23 1.230 5,649,616 +241,819 2.10% 6,947,232
2016-11-24 2016-11-22 1.171 5,407,797 -5,124 2.01% 6,333,211
2016-11-23 2016-11-21 1.171 5,412,921 -3,293,241 2.01% 6,339,212
2016-11-22 2016-11-18 1.132 8,706,162 +20,493 3.24% 9,856,144
2016-11-21 2016-11-17 1.132 8,685,669 -15,370 3.23% 9,832,944
2016-11-18 2016-11-16 1.132 8,701,039 +24,592 3.23% 9,850,344
2016-11-16 2016-11-14 1.132 8,676,447 +51,233 3.22% 9,822,504
2016-11-15 2016-11-11 1.152 8,625,214 -63,529 3.21% 9,932,857
2016-11-11 2016-11-09 1.522 8,688,743 -44,060 3.23% 13,228,295
2016-11-10 2016-11-08 1.562 8,732,803 -173,167 3.25% 13,636,281
2016-11-08 2016-11-04 1.522 8,905,970 +25,617 3.31% 13,559,015
2016-11-03 2016-11-01 1.522 8,880,353 +9,221 3.30% 13,520,014
2016-11-02 2016-10-31 1.562 8,871,132 +10,247 3.30% 13,852,282
2016-10-31 2016-10-27 1.542 8,860,885 -13,321 3.29% 13,663,328
2016-10-27 2016-10-25 1.542 8,874,206 +193,660 3.30% 13,683,869
2016-10-24 2016-10-19 1.503 8,680,546 +4,099 3.23% 13,046,381
2016-10-20 2016-10-18 1.522 8,676,447 +8,197 3.22% 13,209,574
2016-10-19 2016-10-17 1.483 8,668,250 -10,246 3.22% 12,858,708
2016-10-17 2016-10-13 1.522 8,678,496 -23,568 3.23% 13,212,694
2016-10-13 2016-10-11 1.503 8,702,064 -10,246 3.23% 13,078,722
2016-10-05 2016-10-03 1.483 8,712,310 +15,370 3.24% 12,924,067
2016-10-04 2016-09-30 1.503 8,696,940 -62,504 3.23% 13,071,021
2016-10-03 2016-09-29 1.542 8,759,444 -10,247 3.26% 13,506,908
2016-09-30 2016-09-28 1.503 8,769,691 -10,246 3.26% 13,180,361
2016-09-29 2016-09-27 1.522 8,779,937 -75,825 3.26% 13,367,134
2016-09-28 2016-09-26 1.503 8,855,762 +34,839 3.29% 13,309,721
2016-09-27 2016-09-23 1.542 8,820,923 -51,233 3.28% 13,601,707
2016-09-26 2016-09-22 1.542 8,872,156 -76,849 3.30% 13,680,708
2016-09-23 2016-09-21 1.522 8,949,005 -86,071 3.33% 13,624,534
2016-09-22 2016-09-20 1.444 9,035,076 -5,124 3.36% 13,050,160
2016-09-21 2016-09-19 1.425 9,040,200 +85,047 3.36% 12,881,107
2016-09-20 2016-09-15 1.386 8,955,153 +21,517 3.33% 12,410,339
2016-09-13 2016-09-09 1.327 8,933,636 -5,123 3.32% 11,857,400
2016-09-08 2016-09-06 1.288 8,938,759 -62,504 3.32% 11,515,253
2016-09-07 2016-09-05 1.269 9,001,263 -39,961 3.35% 11,420,079
2016-08-30 2016-08-26 1.269 9,041,224 -16,395 3.36% 11,470,778
2016-08-29 2016-08-25 1.230 9,057,619 -6,148 3.37% 11,137,992
2016-08-18 2016-08-16 1.338 9,063,767 +166,859 3.37% 12,124,654
2016-08-17 2016-08-15 1.358 8,896,908 -10,017 3.38% 12,079,079
2016-08-11 2016-08-09 1.338 8,906,925 -11,019 3.39% 11,914,845
2016-08-10 2016-08-08 1.278 8,917,944 +255,437 3.39% 11,395,425
2016-08-09 2016-08-05 1.278 8,662,507 -30,051 3.29% 11,069,025
2016-08-05 2016-08-03 1.278 8,692,558 -96,165 3.30% 11,107,425
2016-08-04 2016-08-01 1.258 8,788,723 -34,058 3.34% 11,054,832
2016-08-03 2016-07-29 1.218 8,822,781 -100,172 3.35% 10,745,364
2016-08-01 2016-07-28 1.258 8,922,953 -50,086 3.39% 11,223,672
2016-07-29 2016-07-27 1.258 8,973,039 +16,028 3.41% 11,286,672
2016-07-28 2016-07-26 1.278 8,957,011 +10,017 3.41% 11,445,345
2016-07-25 2016-07-21 1.298 8,946,994 +15,026 3.40% 11,611,179
2016-07-22 2016-07-20 1.258 8,931,968 +30,051 3.40% 11,235,011
2016-07-19 2016-07-15 1.278 8,901,917 -135,231 3.38% 11,374,945
2016-07-15 2016-07-13 1.298 9,037,148 +40,068 3.44% 11,728,178
2016-07-14 2016-07-12 1.278 8,997,080 -50,086 3.42% 11,496,545
2016-07-08 2016-07-06 1.258 9,047,166 -34,058 3.44% 11,379,912
2016-07-05 2016-06-30 1.278 9,081,224 -10,017 3.45% 11,604,065
2016-07-04 2016-06-29 1.258 9,091,241 -52,089 3.46% 11,435,352
2016-06-30 2016-06-28 1.238 9,143,330 -2,004 3.48% 11,318,318
2016-06-28 2016-06-24 1.238 9,145,334 +23,040 3.48% 11,320,799
2016-06-24 2016-06-22 1.338 9,122,294 +48,082 3.47% 12,202,946
2016-06-23 2016-06-21 1.378 9,074,212 +200,343 3.45% 12,500,973
2016-06-21 2016-06-17 1.278 8,873,869 +376,645 3.37% 11,339,105
2016-06-20 2016-06-16 1.318 8,497,224 +242,415 3.23% 11,197,132
2016-06-17 2016-06-15 1.278 8,254,809 +858,470 3.14% 10,548,065
2016-06-15 2016-06-13 1.238 7,396,339 -68,117 2.81% 9,155,758
2016-06-13 2016-06-08 1.238 7,464,456 +50,086 2.84% 9,240,078
2016-06-10 2016-06-07 1.218 7,414,370 +50,086 2.82% 9,030,045
2016-06-02 2016-05-31 1.158 7,364,284 -32,055 2.80% 8,527,944
2016-05-25 2016-05-23 1.178 7,396,339 -84,144 2.81% 8,712,737
2016-05-23 2016-05-19 1.138 7,480,483 +124,212 2.84% 8,513,150
2016-05-20 2016-05-18 1.138 7,356,271 +385,661 2.80% 8,371,791
2016-05-19 2016-05-17 1.138 6,970,610 +179,307 2.65% 7,932,890
2016-05-13 2016-05-11 1.118 6,791,303 -41,071 2.58% 7,593,237
2016-05-11 2016-05-09 1.118 6,832,374 -31,053 2.60% 7,639,157
2016-05-10 2016-05-06 1.158 6,863,427 +41,070 2.61% 7,947,944
2016-05-09 2016-05-05 1.218 6,822,357 +515,884 2.59% 8,309,025
2016-05-06 2016-05-04 1.158 6,306,473 +75,128 2.40% 7,302,984
2016-05-03 2016-04-28 1.138 6,231,345 -74,127 2.37% 7,091,571
2016-04-28 2016-04-26 1.078 6,305,472 -3,005 2.40% 6,798,251
2016-04-27 2016-04-25 1.098 6,308,477 -3,005 2.40% 6,927,444
2016-04-19 2016-04-15 1.098 6,311,482 -50,086 2.40% 6,930,744
2016-04-18 2016-04-14 1.138 6,361,568 -25,042 2.42% 7,239,771
2016-04-13 2016-04-11 1.078 6,386,610 -11,019 2.43% 6,885,730
2016-04-08 2016-04-06 1.078 6,397,629 -30,052 2.43% 6,897,610
2016-04-07 2016-04-05 1.078 6,427,681 -100,171 2.44% 6,930,010
2016-04-06 2016-04-01 1.078 6,527,852 -15,026 2.48% 7,038,010
2016-04-05 2016-03-31 1.118 6,542,878 -15,026 2.49% 7,315,477
2016-03-29 2016-03-23 1.178 6,557,904 -25,043 2.49% 7,725,078
2016-03-23 2016-03-21 1.178 6,582,947 -1,465,108 2.50% 7,754,578
2016-03-16 2016-03-14 1.138 8,048,055 +6,010 3.06% 9,159,075
2016-03-14 2016-03-10 1.098 8,042,045 +499,856 3.06% 8,831,104
2016-03-11 2016-03-09 1.138 7,542,189 -100,171 2.87% 8,583,375
2016-03-10 2016-03-08 1.138 7,642,360 +40,068 2.91% 8,697,374
2016-03-09 2016-03-07 1.178 7,602,292 -160,274 2.89% 8,955,346
2016-03-08 2016-03-04 1.178 7,762,566 +100,171 2.95% 9,144,145
2016-03-07 2016-03-03 1.238 7,662,395 -487,835 2.91% 9,485,103
2016-03-03 2016-03-01 1.058 8,150,230 -25,043 3.10% 8,624,453
2016-03-02 2016-02-29 1.078 8,175,273 -184,315 3.11% 8,814,178
2016-02-25 2016-02-23 1.038 8,359,588 -210,361 3.18% 8,679,087
2016-02-24 2016-02-22 1.078 8,569,949 -31,053 3.26% 9,239,699
2016-02-22 2016-02-18 0.948 8,601,002 -49,084 3.27% 8,156,962
2016-02-16 2016-02-12 0.948 8,650,086 -9,015 3.29% 8,203,512
2016-02-15 2016-02-11 0.958 8,659,101 -23,040 3.29% 8,298,505
2016-02-02 2016-01-29 0.928 8,682,141 -2,003 3.30% 8,060,567
2016-01-28 2016-01-26 0.928 8,684,144 -57,098 3.30% 8,062,427
2016-01-26 2016-01-22 0.908 8,741,242 +50,086 3.32% 7,940,911
2016-01-25 2016-01-21 0.918 8,691,156 -233,400 3.30% 7,982,174
2016-01-22 2016-01-20 0.968 8,924,556 -73,125 3.39% 8,641,998
2016-01-20 2016-01-18 0.988 8,997,681 +50,086 3.42% 8,892,453
2016-01-19 2016-01-15 1.018 8,947,595 +40,068 3.40% 9,110,921
2016-01-15 2016-01-13 1.018 8,907,527 -50,085 3.39% 9,070,122
2016-01-11 2016-01-07 1.018 8,957,612 +67,115 3.41% 9,121,121
2016-01-07 2016-01-05 1.078 8,890,497 +10,017 3.38% 9,585,298
2016-01-05 2015-12-31 1.138 8,880,480 +15,026 3.38% 10,109,638
2016-01-04 2015-12-29 1.118 8,865,454 +158,311 3.37% 9,912,309
2015-12-29 2015-12-24 1.118 8,707,143 -9,838 3.37% 9,735,304
2015-12-28 2015-12-22 1.098 8,716,981 +984 3.37% 9,569,098
2015-12-21 2015-12-17 1.098 8,715,997 +139,703 3.37% 9,568,018
2015-12-16 2015-12-14 1.057 8,576,294 -49,191 3.32% 9,065,967
2015-12-14 2015-12-10 1.077 8,625,485 -44,272 3.34% 9,293,312
2015-12-09 2015-12-07 1.138 8,669,757 +108,221 3.36% 9,869,749
2015-12-08 2015-12-04 1.118 8,561,536 +280,390 3.31% 9,572,503
2015-12-07 2015-12-03 1.138 8,281,146 +98,383 3.21% 9,427,350
2015-12-04 2015-12-02 1.179 8,182,763 +3,935 3.17% 9,648,040
2015-12-02 2015-11-30 1.159 8,178,828 +88,545 3.17% 9,477,135
2015-12-01 2015-11-27 1.199 8,090,283 +22,628 3.13% 9,703,466
2015-11-30 2015-11-26 1.281 8,067,655 -305,970 3.12% 10,332,348
2015-11-27 2015-11-25 1.179 8,373,625 -212,507 3.24% 9,873,080
2015-11-26 2015-11-24 1.199 8,586,132 +300,067 3.32% 10,298,186
2015-11-25 2015-11-23 1.240 8,286,065 -43,288 3.21% 10,275,177
2015-11-19 2015-11-17 1.159 8,329,353 +34,434 3.22% 9,651,554
2015-11-18 2015-11-16 1.159 8,294,919 -39,353 3.21% 9,611,654
2015-11-17 2015-11-13 1.159 8,334,272 -75,755 3.23% 9,657,254
2015-11-11 2015-11-09 1.098 8,410,027 -214,474 3.26% 9,232,138
2015-11-09 2015-11-05 1.057 8,624,501 +7,870 3.34% 9,116,927
2015-11-04 2015-11-02 1.057 8,616,631 -132,816 3.34% 9,108,607
2015-10-23 2015-10-20 1.159 8,749,447 -49,192 3.39% 10,138,334
2015-10-22 2015-10-19 1.138 8,798,639 +49,192 3.41% 10,016,469
2015-10-20 2015-10-16 1.159 8,749,447 -24,596 3.39% 10,138,334
2015-10-19 2015-10-15 1.199 8,774,043 -2,952 3.40% 10,523,566
2015-10-15 2015-10-13 1.118 8,776,995 -4,919 3.40% 9,813,404
2015-10-13 2015-10-09 1.118 8,781,914 -39,353 3.40% 9,818,904
2015-10-12 2015-10-08 1.159 8,821,267 +59,030 3.41% 10,221,555
2015-10-09 2015-10-07 1.159 8,762,237 -49,191 3.39% 10,153,154
2015-10-08 2015-10-06 1.118 8,811,428 -113,141 3.41% 9,851,903
2015-10-07 2015-10-05 1.118 8,924,569 +79,690 3.45% 9,978,404
2015-10-06 2015-10-02 1.138 8,844,879 +40,337 3.42% 10,069,110
2015-10-05 2015-09-30 1.037 8,804,542 -3,935 3.41% 9,128,262
2015-09-30 2015-09-25 0.986 8,808,477 -12,790 3.41% 8,684,678
2015-09-29 2015-09-24 0.966 8,821,267 -44,272 3.41% 8,517,962
2015-09-25 2015-09-23 0.996 8,865,539 -63,949 3.43% 8,831,050
2015-09-24 2015-09-22 1.006 8,929,488 +63,949 3.46% 8,985,513
2015-09-23 2015-09-21 1.006 8,865,539 -24,596 3.43% 8,921,163
2015-09-22 2015-09-18 1.037 8,890,135 +228,248 3.44% 9,217,002
2015-09-21 2015-09-17 0.945 8,661,887 -10,822 3.35% 8,187,977
2015-09-18 2015-09-16 0.925 8,672,709 -19,676 3.36% 8,021,901
2015-09-17 2015-09-15 0.905 8,692,385 -24,596 3.36% 7,863,395
2015-09-16 2015-09-14 0.894 8,716,981 +19,676 3.37% 7,797,043
2015-09-11 2015-09-09 0.905 8,697,305 -59,029 3.37% 7,867,846
2015-09-10 2015-09-08 0.864 8,756,334 -33,450 3.39% 7,565,234
2015-09-02 2015-08-31 0.854 8,789,784 -984 3.40% 7,504,792
2015-08-31 2015-08-27 0.813 8,790,768 -48,208 3.40% 7,148,221
2015-08-28 2015-08-26 0.772 8,838,976 -983 3.42% 6,828,050
2015-08-26 2015-08-24 0.783 8,839,959 -19,677 3.42% 6,918,662
2015-08-24 2015-08-20 0.894 8,859,636 +73,787 3.43% 7,924,643
2015-08-19 2015-08-17 0.945 8,785,849 -984 3.40% 8,305,157
2015-08-18 2015-08-14 0.935 8,786,833 -24,595 3.40% 8,216,774
2015-08-13 2015-08-11 0.955 8,811,428 +49,191 3.41% 8,418,899
2015-08-12 2015-08-10 0.986 8,762,237 +14,757 3.39% 8,639,088
2015-08-07 2015-08-05 0.894 8,747,480 +16,725 3.39% 7,824,323
2015-08-06 2015-08-04 0.915 8,730,755 -2,951 3.38% 7,986,849
2015-08-05 2015-08-03 0.905 8,733,706 +48,207 3.38% 7,900,776
2015-08-03 2015-07-30 0.945 8,685,499 +3,936 3.36% 8,210,297
2015-07-30 2015-07-28 0.945 8,681,563 +18,692 3.36% 8,206,576
2015-07-28 2015-07-24 1.077 8,662,871 -49,191 3.35% 9,333,593
2015-07-27 2015-07-23 1.118 8,712,062 -63,949 3.37% 9,740,804
2015-07-24 2015-07-22 1.138 8,776,011 -26,563 3.40% 9,990,709
2015-07-23 2015-07-21 1.138 8,802,574 +16,725 3.41% 10,020,949
2015-07-22 2015-07-20 1.138 8,785,849 -19,677 3.40% 10,001,909
2015-07-21 2015-07-17 1.138 8,805,526 +84,610 3.41% 10,024,310
2015-07-17 2015-07-15 1.077 8,720,916 -2,477,277 3.38% 9,396,132
2015-07-16 2015-07-14 1.098 11,198,193 +288,261 4.33% 12,292,858
2015-07-15 2015-07-13 1.220 10,909,932 -29,515 4.22% 13,307,131
2015-07-14 2015-07-10 1.118 10,939,447 -7,870 4.23% 12,231,204
2015-07-13 2015-07-09 1.037 10,947,317 -14,758 4.24% 11,349,821
2015-07-10 2015-07-08 0.762 10,962,075 +582,426 4.24% 8,356,707
2015-07-09 2015-07-07 0.874 10,379,649 +9,838 4.02% 9,073,237
2015-07-08 2015-07-06 0.935 10,369,811 -123,962 4.01% 9,697,054
2015-07-07 2015-07-03 1.118 10,493,773 -193,814 4.06% 11,732,903
2015-07-06 2015-07-02 1.301 10,687,587 -29,515 4.14% 13,904,993
2015-07-03 2015-06-30 1.362 10,717,102 -317,776 4.15% 14,596,990
2015-07-02 2015-06-29 1.342 11,034,878 -40,337 4.27% 14,805,484
2015-06-30 2015-06-26 1.443 11,075,215 +40,337 4.29% 15,985,332
2015-06-29 2015-06-25 1.525 11,034,878 -83,625 4.27% 16,824,414
2015-06-26 2015-06-24 1.484 11,118,503 +104,285 4.30% 16,499,862
2015-06-25 2015-06-23 1.484 11,014,218 +15,742 4.26% 16,345,103
2015-06-24 2015-06-22 1.484 10,998,476 -14,758 4.26% 16,321,742
2015-06-23 2015-06-19 1.545 11,013,234 -236,118 4.26% 17,015,300
2015-06-22 2015-06-18 1.545 11,249,352 +119,043 4.35% 17,380,099
2015-06-19 2015-06-17 1.565 11,130,309 -4,919 4.31% 17,422,445
2015-06-18 2015-06-16 1.565 11,135,228 +306,954 4.31% 17,430,144
2015-06-17 2015-06-15 1.565 10,828,274 +44,272 4.19% 16,949,664
2015-06-16 2015-06-12 1.545 10,784,002 -1,968 4.17% 16,661,139
2015-06-15 2015-06-11 1.504 10,785,970 -94,447 4.18% 16,225,649
2015-06-12 2015-06-10 1.504 10,880,417 -291,213 4.21% 16,367,728
2015-06-11 2015-06-09 1.504 11,171,630 +175,121 4.32% 16,805,808
2015-06-10 2015-06-08 1.606 10,996,509 -96,415 4.26% 17,660,096
2015-06-09 2015-06-05 1.606 11,092,924 -253,827 4.29% 17,814,936
2015-06-08 2015-06-04 1.606 11,346,751 -724,097 4.39% 18,222,576
2015-06-05 2015-06-03 1.565 12,070,848 -304,003 4.67% 18,894,685
2015-06-04 2015-06-02 1.504 12,374,851 +547,992 4.79% 18,615,849
2015-06-03 2015-06-01 1.525 11,826,859 +114,124 4.58% 18,031,914
2015-06-02 2015-05-29 1.525 11,712,735 -14,266 4.53% 17,857,914
2015-06-01 2015-05-28 1.484 11,727,001 +304,987 4.54% 17,402,874
2015-05-29 2015-05-27 1.545 11,422,014 -462,399 4.42% 17,646,859
2015-05-28 2015-05-26 1.443 11,884,413 -9,838 4.60% 17,153,282
2015-05-27 2015-05-22 1.403 11,894,251 -243,989 4.60% 16,683,891
2015-05-26 2015-05-21 1.321 12,138,240 -116,092 4.70% 16,039,108
2015-05-22 2015-05-20 1.321 12,254,332 -62,965 4.74% 16,192,509
2015-05-21 2015-05-19 1.301 12,317,297 -98,383 4.77% 16,025,313
2015-05-20 2015-05-18 1.301 12,415,680 -54,110 4.81% 16,153,314
2015-05-19 2015-05-15 1.342 12,469,790 +10,822 4.83% 16,730,704
2015-05-18 2015-05-14 1.301 12,458,968 +68,868 4.82% 16,209,633
2015-05-15 2015-05-13 1.301 12,390,100 -70,442 4.80% 16,120,033
2015-05-14 2015-05-12 1.362 12,460,542 -103,302 4.82% 16,971,604
2015-05-13 2015-05-11 1.362 12,563,844 +51,159 4.86% 17,112,304
2015-05-12 2015-05-08 1.342 12,512,685 -60,997 4.84% 16,788,256
2015-05-11 2015-05-07 1.362 12,573,682 +78,706 4.87% 17,125,703
2015-05-08 2015-05-06 1.403 12,494,976 -3,935 4.84% 17,526,519
2015-05-07 2015-05-05 1.403 12,498,911 +195,781 4.84% 17,532,038
2015-05-06 2015-05-04 1.464 12,303,130 +166,267 4.76% 18,007,742
2015-05-05 2015-04-30 1.464 12,136,863 -328,598 4.70% 17,764,381
2015-05-04 2015-04-29 1.464 12,465,461 +52,143 4.83% 18,245,341
2015-04-30 2015-04-28 1.443 12,413,318 -69,852 4.81% 17,916,673
2015-04-29 2015-04-27 1.321 12,483,170 +19,676 4.83% 16,494,889
2015-04-28 2015-04-24 1.301 12,463,494 -36,401 4.82% 16,215,522
2015-04-27 2015-04-23 1.342 12,499,895 +143,639 4.84% 16,771,096
2015-04-24 2015-04-22 1.240 12,356,256 +133,800 4.78% 15,322,438
2015-04-23 2015-04-21 1.240 12,222,456 -44,272 4.73% 15,156,519
2015-04-21 2015-04-17 1.199 12,266,728 +50,175 4.75% 14,712,683
2015-04-20 2015-04-16 1.260 12,216,553 +330,566 4.73% 15,397,546
2015-04-17 2015-04-15 1.159 11,885,987 -120,027 4.60% 13,772,769
2015-04-16 2015-04-14 1.057 12,006,014 -62,965 4.65% 12,691,511
2015-04-15 2015-04-13 1.037 12,068,979 -783,126 4.67% 12,512,724
2015-04-14 2015-04-10 1.006 12,852,105 +141,671 4.98% 12,932,742
2015-04-13 2015-04-09 0.996 12,710,434 +34,434 4.92% 12,660,988
2015-04-10 2015-04-08 0.996 12,676,000 +32,466 4.91% 12,626,688
2015-04-09 2015-04-02 0.996 12,643,534 -59,030 4.89% 12,594,348
2015-04-08 2015-04-01 0.955 12,702,564 +24,596 4.92% 12,136,694
2015-03-31 2015-03-27 0.976 12,677,968 +195,782 4.91% 12,370,921
2015-03-30 2015-03-26 0.986 12,482,186 +39,353 4.83% 12,306,754
2015-03-27 2015-03-25 0.976 12,442,833 -24,596 4.82% 12,141,481
2015-03-26 2015-03-24 0.976 12,467,429 +708,356 4.83% 12,165,481
2015-03-25 2015-03-23 1.016 11,759,073 +325,646 4.55% 11,952,376
2015-03-24 2015-03-20 1.006 11,433,427 +19,677 4.43% 11,505,163
2015-03-23 2015-03-19 1.037 11,413,750 +451,577 4.42% 11,833,404
2015-03-20 2015-03-18 1.037 10,962,173 -18,693 4.24% 11,365,223
2015-03-19 2015-03-17 0.966 10,980,866 +255,795 4.25% 10,603,307
2015-03-18 2015-03-16 0.884 10,725,071 +98,383 4.15% 9,484,197
2015-03-17 2015-03-13 0.915 10,626,688 +49,191 4.11% 9,721,238
2015-03-16 2015-03-12 0.884 10,577,497 +98,383 4.09% 9,353,697
2015-03-13 2015-03-11 0.884 10,479,114 +39,353 4.06% 9,266,697
2015-03-11 2015-03-09 0.894 10,439,761 -49,191 4.04% 9,338,011
2015-03-10 2015-03-06 0.894 10,488,952 +9,838 4.06% 9,382,011
2015-03-09 2015-03-05 0.915 10,479,114 -9,838 4.06% 9,586,238
2015-03-05 2015-03-03 0.905 10,488,952 +19,676 4.06% 9,488,624
2015-03-04 2015-03-02 0.915 10,469,276 +49,192 4.05% 9,577,239
2015-03-03 2015-02-27 0.894 10,420,084 +26,563 4.03% 9,320,410
2015-02-27 2015-02-25 0.894 10,393,521 +61,981 4.02% 9,296,651
2015-02-26 2015-02-24 0.915 10,331,540 +121,995 4.00% 9,451,238
2015-02-25 2015-02-23 0.894 10,209,545 +49,191 3.95% 9,132,091
2015-02-24 2015-02-18 0.905 10,160,354 +14,757 3.93% 9,191,365
2015-02-23 2015-02-16 0.894 10,145,597 +45,256 3.93% 9,074,891
2015-02-17 2015-02-13 0.894 10,100,341 +49,192 3.91% 9,034,411
2015-02-16 2015-02-12 0.905 10,051,149 -984 3.89% 9,092,574
2015-02-09 2015-02-05 0.935 10,052,133 -73,787 3.89% 9,399,986
2015-02-06 2015-02-04 0.976 10,125,920 -39,353 3.92% 9,880,681
2015-02-03 2015-01-30 0.864 10,165,273 +49,191 3.94% 8,782,519
2015-02-02 2015-01-29 0.874 10,116,082 +172,170 3.92% 8,842,844
2015-01-30 2015-01-28 0.864 9,943,912 +147,574 3.85% 8,591,270
2015-01-29 2015-01-27 0.864 9,796,338 +147,574 3.79% 8,463,770
2015-01-23 2015-01-21 0.854 9,648,764 -4,919 3.74% 8,238,196
2015-01-20 2015-01-16 0.864 9,653,683 +4,919 3.74% 8,340,520
2015-01-14 2015-01-12 0.854 9,648,764 -88,544 3.74% 8,238,196
2015-01-08 2015-01-06 0.864 9,737,308 +29,514 3.77% 8,412,769
2015-01-07 2015-01-05 0.864 9,707,794 -19,676 3.76% 8,387,270
2015-01-05 2014-12-31 0.926 9,727,470 +221,079 3.77% 9,004,410
2015-01-02 2014-12-29 0.926 9,506,391 +48,073 3.77% 8,799,764
2014-12-30 2014-12-24 0.957 9,458,318 +28,844 3.75% 9,050,386
2014-12-29 2014-12-22 0.957 9,429,474 -14,422 3.74% 9,022,786
2014-12-23 2014-12-19 0.957 9,443,896 +28,844 3.74% 9,036,586
2014-12-19 2014-12-17 0.978 9,415,052 -35,574 3.73% 9,204,834
2014-12-15 2014-12-11 0.946 9,450,626 -57,688 3.74% 8,944,732
2014-12-12 2014-12-10 0.957 9,508,314 -228,829 3.77% 9,098,226
2014-12-11 2014-12-09 0.978 9,737,143 +1,923 3.86% 9,519,733
2014-12-09 2014-12-05 1.061 9,735,220 -166,334 3.86% 10,327,883
2014-12-05 2014-12-03 1.061 9,901,554 +110,568 3.92% 10,504,343
2014-12-04 2014-12-02 1.082 9,790,986 +19,230 3.88% 10,590,711
2014-12-02 2014-11-28 1.102 9,771,756 -9,615 3.87% 10,773,178
2014-12-01 2014-11-27 1.102 9,781,371 +63,457 3.87% 10,783,779
2014-11-28 2014-11-26 1.206 9,717,914 +201,908 3.85% 11,724,556
2014-11-26 2014-11-24 1.227 9,516,006 -344,205 3.77% 11,678,904
2014-11-25 2014-11-21 1.206 9,860,211 -140,375 3.91% 11,896,236
2014-11-24 2014-11-20 1.269 10,000,586 +296,132 3.96% 12,689,679
2014-11-21 2014-11-19 1.352 9,704,454 -530,258 3.84% 13,121,389
2014-11-20 2014-11-18 1.165 10,234,712 +10,577 4.05% 11,922,272
2014-11-19 2014-11-17 1.082 10,224,135 -9,615 4.05% 11,059,240
2014-11-18 2014-11-14 1.082 10,233,750 +58,649 4.05% 11,069,640
2014-11-17 2014-11-13 1.030 10,175,101 -120,183 4.03% 10,477,057
2014-11-14 2014-11-12 1.040 10,295,284 -24,037 4.08% 10,707,885
2014-11-12 2014-11-10 1.009 10,319,321 -6,730 4.09% 10,410,899
2014-11-04 2014-10-31 1.009 10,326,051 -18,268 4.09% 10,417,689
2014-11-03 2014-10-30 0.998 10,344,319 -24,036 4.10% 10,328,530
2014-10-30 2014-10-28 0.998 10,368,355 -9,615 4.11% 10,352,529
2014-10-29 2014-10-27 0.998 10,377,970 -36,536 4.11% 10,362,129
2014-10-28 2014-10-24 1.019 10,414,506 -60,572 4.13% 10,615,247
2014-10-24 2014-10-22 1.030 10,475,078 -48,074 4.15% 10,785,936
2014-10-23 2014-10-21 1.030 10,523,152 -4,807 4.17% 10,835,436
2014-10-22 2014-10-20 1.040 10,527,959 -24,037 4.17% 10,949,885
2014-10-21 2014-10-17 1.040 10,551,996 +48,074 4.18% 10,974,885
2014-10-20 2014-10-16 1.061 10,503,922 +135,567 4.16% 11,143,382
2014-10-17 2014-10-15 1.082 10,368,355 +162,488 4.11% 11,215,240
2014-10-16 2014-10-14 1.082 10,205,867 -62,496 4.04% 11,039,480
2014-10-15 2014-10-13 1.061 10,268,363 -23,075 4.07% 10,893,483
2014-10-14 2014-10-10 1.082 10,291,438 +245,174 4.08% 11,132,040
2014-10-13 2014-10-09 1.102 10,046,264 -43,266 3.98% 11,075,818
2014-10-10 2014-10-08 0.988 10,089,530 +13,461 4.00% 9,969,191
2014-10-09 2014-10-07 1.009 10,076,069 +4,807 3.99% 10,165,488
2014-10-08 2014-10-06 1.009 10,071,262 +48,073 3.99% 10,160,638
2014-10-06 2014-09-30 1.009 10,023,189 -113,453 3.97% 10,112,139
2014-10-03 2014-09-29 1.061 10,136,642 +420,161 4.02% 10,753,743
2014-09-30 2014-09-26 1.123 9,716,481 -55,765 3.85% 10,914,356
2014-09-29 2014-09-25 1.102 9,772,246 +141,336 3.87% 10,773,719
2014-09-26 2014-09-24 1.144 9,630,910 +90,378 3.81% 11,018,574
2014-09-25 2014-09-23 1.123 9,540,532 -126,914 3.78% 10,716,716
2014-09-24 2014-09-22 1.165 9,667,446 +758,598 3.83% 11,261,472
2014-09-23 2014-09-19 1.009 8,908,848 +141,336 3.53% 8,987,909
2014-09-19 2014-09-17 0.946 8,767,512 -78,840 3.47% 8,298,185
2014-09-17 2014-09-15 0.946 8,846,352 +60,572 3.50% 8,372,805
2014-09-08 2014-09-04 0.905 8,785,780 +9,615 3.48% 7,949,960
2014-09-05 2014-09-03 0.905 8,776,165 -962 3.48% 7,941,260
2014-09-04 2014-09-02 0.946 8,777,127 -961 3.48% 8,307,286
2014-09-03 2014-09-01 0.957 8,778,088 -962 3.48% 8,399,494
2014-09-02 2014-08-29 0.957 8,779,050 -961 3.48% 8,400,415
2014-08-28 2014-08-26 0.936 8,780,011 +961 3.48% 8,218,696
2014-08-27 2014-08-25 0.915 8,779,050 -3,846 3.48% 8,035,179
2014-08-25 2014-08-21 0.905 8,782,896 +192,294 3.48% 7,947,350
2014-08-21 2014-08-19 0.989 8,590,602 +188,804 3.40% 8,496,172
2014-08-13 2014-08-11 0.968 8,401,798 -110,959 3.40% 8,130,746
2014-08-08 2014-08-06 0.936 8,512,757 -941 3.45% 7,966,539
2014-08-07 2014-08-05 0.957 8,513,698 -940 3.45% 8,148,497
2014-08-06 2014-08-04 0.968 8,514,638 -940 3.45% 8,239,945
2014-08-01 2014-07-30 0.946 8,515,578 -61,122 3.45% 8,059,737
2014-07-31 2014-07-29 0.936 8,576,700 -2,069 3.47% 8,026,379
2014-07-29 2014-07-25 0.968 8,578,769 -940 3.47% 8,302,007
2014-07-28 2014-07-24 0.957 8,579,709 -134,468 3.47% 8,211,676
2014-07-24 2014-07-22 0.946 8,714,177 -3,762 3.53% 8,247,705
2014-07-23 2014-07-21 0.936 8,717,939 +79,929 3.53% 8,158,555
2014-07-21 2014-07-17 0.893 8,638,010 -84,630 3.50% 7,716,311
2014-07-08 2014-07-04 0.904 8,722,640 -84,631 3.53% 7,884,672
2014-07-04 2014-07-02 0.915 8,807,271 -4,701 3.57% 8,054,833
2014-07-03 2014-06-30 0.925 8,811,972 -9,404 3.57% 8,152,844
2014-06-30 2014-06-26 0.915 8,821,376 -940 3.57% 8,067,733
2014-06-27 2014-06-25 0.904 8,822,316 -53,599 3.57% 7,974,772
2014-06-24 2014-06-20 0.968 8,875,915 -94,974 3.59% 8,589,567
2014-06-17 2014-06-13 0.936 8,970,889 -180,545 3.63% 8,395,275
2014-06-16 2014-06-12 0.904 9,151,434 -50,778 3.71% 8,272,272
2014-06-13 2014-06-11 0.904 9,202,212 +141,051 3.73% 8,318,172
2014-06-09 2014-06-05 0.893 9,061,161 -261,414 3.67% 8,094,311
2014-06-04 2014-05-30 0.904 9,322,575 -940 3.78% 8,426,972
2014-05-30 2014-05-28 0.904 9,323,515 -56,420 3.78% 8,427,822
2014-05-29 2014-05-27 0.872 9,379,935 -47,017 3.80% 8,179,569
2014-05-16 2014-05-14 0.904 9,426,952 -2,821 3.82% 8,521,322
2014-05-14 2014-05-12 0.872 9,429,773 -94,034 3.82% 8,223,029
2014-05-12 2014-05-08 0.883 9,523,807 -94,034 3.86% 8,406,311
2014-05-02 2014-04-29 0.872 9,617,841 -15,985 3.90% 8,387,030
2014-04-30 2014-04-28 0.915 9,633,826 -1,881 3.90% 8,810,773
2014-04-29 2014-04-25 0.915 9,635,707 -2,821 3.90% 8,812,493
2014-04-24 2014-04-22 0.883 9,638,528 -940 3.90% 8,507,571
2014-04-23 2014-04-17 0.915 9,639,468 -941 3.90% 8,815,933
2014-04-22 2014-04-16 0.893 9,640,409 -6,582 3.90% 8,611,752
2014-04-16 2014-04-14 0.893 9,646,991 -12,224 3.91% 8,617,631
2014-04-15 2014-04-11 0.904 9,659,215 +131,647 3.91% 8,731,272
2014-04-14 2014-04-10 0.893 9,527,568 -86,511 3.86% 8,510,951
2014-04-11 2014-04-09 0.904 9,614,079 -941 3.89% 8,690,472
2014-04-10 2014-04-08 0.915 9,615,020 +9,404 3.89% 8,793,573
2014-04-09 2014-04-07 0.893 9,605,616 +224,740 3.89% 8,580,671
2014-04-08 2014-04-04 0.936 9,380,876 +47,017 3.80% 8,778,955
2014-04-02 2014-03-31 0.978 9,333,859 +4,702 3.78% 9,131,998
2014-03-31 2014-03-27 0.946 9,329,157 -941 3.78% 8,829,765
2014-03-19 2014-03-17 0.968 9,330,098 +84,631 3.78% 9,029,098
2014-03-17 2014-03-13 1.042 9,245,467 -9,404 3.74% 9,635,443
2014-03-14 2014-03-12 1.042 9,254,871 -69,585 3.75% 9,645,244
2014-03-13 2014-03-11 1.021 9,324,456 -2,821 3.78% 9,519,442
2014-03-12 2014-03-10 1.042 9,327,277 -6,582 3.78% 9,720,704
2014-03-07 2014-03-05 1.021 9,333,859 -940 3.78% 9,529,042
2014-03-05 2014-03-03 0.978 9,334,799 -28,210 3.78% 9,132,918
2014-03-04 2014-02-28 1.021 9,363,009 +9,403 3.79% 9,558,801
2014-03-03 2014-02-27 1.042 9,353,606 -18,807 3.79% 9,748,143
2014-02-26 2014-02-24 0.989 9,372,413 +7,523 3.80% 9,269,389
2014-02-24 2014-02-20 1.000 9,364,890 -61,122 3.79% 9,361,540
2014-02-21 2014-02-19 0.968 9,426,012 -1,881 3.82% 9,121,917
2014-02-19 2014-02-17 1.000 9,427,893 -47,016 3.82% 9,424,520
2014-02-18 2014-02-14 0.978 9,474,909 +3,761 3.84% 9,269,998
2014-02-17 2014-02-13 0.957 9,471,148 -21,628 3.84% 9,064,876
2014-02-14 2014-02-12 0.968 9,492,776 +40,435 3.84% 9,186,527
2014-02-13 2014-02-11 0.946 9,452,341 -1,881 3.83% 8,946,355
2014-02-12 2014-02-10 0.946 9,454,222 -1,881 3.83% 8,948,136
2014-02-11 2014-02-07 0.946 9,456,103 -44,196 3.83% 8,949,916
2014-02-10 2014-02-06 0.957 9,500,299 -940 3.85% 9,092,777
2014-02-07 2014-02-05 0.957 9,501,239 -940 3.85% 9,093,677
2014-02-06 2014-02-04 0.957 9,502,179 -1,881 3.85% 9,094,576
2014-02-05 2014-01-30 0.957 9,504,060 -31,971 3.85% 9,096,377
2014-02-04 2014-01-28 0.925 9,536,031 -941 3.86% 8,822,744
2014-01-29 2014-01-27 0.936 9,536,972 -940 3.86% 8,925,035
2014-01-27 2014-01-23 0.915 9,537,912 +23,508 3.86% 8,723,053
2014-01-20 2014-01-16 0.957 9,514,404 +320,711 3.85% 9,109,806
2014-01-08 2014-01-06 0.946 9,193,693 +22,716 3.85% 8,701,553
2013-12-30 2013-12-24 0.924 9,170,977 -159,012 3.84% 8,478,191
2013-12-09 2013-12-05 0.979 9,329,989 -181,728 3.91% 9,138,595
2013-12-06 2013-12-04 0.957 9,511,717 -46,341 3.99% 9,107,234
2013-12-04 2013-12-02 0.957 9,558,058 -86,321 4.01% 9,151,604
2013-12-03 2013-11-29 0.979 9,644,379 -45,432 4.04% 9,446,536
2013-12-02 2013-11-28 0.979 9,689,811 +49,976 4.06% 9,491,036
2013-11-29 2013-11-27 0.979 9,639,835 +36,345 4.04% 9,442,085
2013-11-22 2013-11-20 0.979 9,603,490 -54,518 4.03% 9,406,486
2013-11-21 2013-11-19 0.935 9,658,008 +45,432 4.05% 9,034,722
2013-11-18 2013-11-14 0.946 9,612,576 -27,259 4.03% 9,098,013
2013-11-13 2013-11-11 0.891 9,639,835 +45,432 4.04% 8,593,358
2013-11-07 2013-11-05 0.913 9,594,403 -909 4.02% 8,764,040
2013-11-06 2013-11-04 0.847 9,595,312 -909 4.02% 8,131,265
2013-11-05 2013-11-01 0.803 9,596,221 +45,432 4.02% 7,709,592
2013-10-25 2013-10-23 0.781 9,550,789 +136,296 4.00% 7,462,871
2013-10-24 2013-10-22 0.781 9,414,493 -908 3.95% 7,356,371
2013-10-18 2013-10-16 0.770 9,415,401 -909 3.95% 7,253,459
2013-10-04 2013-10-02 0.803 9,416,310 -909 3.95% 7,565,052
2013-10-03 2013-09-30 0.803 9,417,219 -908 3.95% 7,565,782
2013-10-02 2013-09-27 0.792 9,418,127 -909 3.95% 7,462,861
2013-09-26 2013-09-24 0.814 9,419,036 -29,985 3.95% 7,670,903
2013-09-17 2013-09-13 0.814 9,449,021 +909 3.96% 7,695,323
2013-09-16 2013-09-12 0.792 9,448,112 +3,634 3.96% 7,486,621
2013-09-11 2013-09-09 0.781 9,444,478 -45,432 3.96% 7,379,800
2013-09-06 2013-09-04 0.803 9,489,910 -90,864 3.98% 7,624,182
2013-09-05 2013-09-03 0.748 9,580,774 -908 4.02% 7,169,978
2013-09-04 2013-09-02 0.770 9,581,682 -909 4.02% 7,381,559
2013-08-30 2013-08-28 0.792 9,582,591 -6,361 4.02% 7,593,181
2013-08-20 2013-08-16 0.827 9,588,952 +277,941 4.02% 7,933,715
2013-08-16 2013-08-13 0.793 9,311,011 -1,765 4.02% 7,387,160
2013-08-15 2013-08-12 0.816 9,312,776 -132,345 4.02% 7,599,662
2013-08-12 2013-08-08 0.827 9,445,121 -44,115 4.08% 7,814,712
2013-08-08 2013-08-06 0.805 9,489,236 -176,460 4.10% 7,636,110
2013-08-06 2013-08-02 0.782 9,665,696 -883 4.17% 7,559,008
2013-08-05 2013-08-01 0.782 9,666,579 -59,996 4.17% 7,559,699
2013-08-01 2013-07-30 0.782 9,726,575 -28,234 4.20% 7,606,618
2013-07-25 2013-07-23 0.782 9,754,809 +22,058 4.21% 7,628,699
2013-07-22 2013-07-18 0.771 9,732,751 +13,234 4.20% 7,501,137
2013-07-19 2013-07-17 0.782 9,719,517 +88,230 4.20% 7,601,099
2013-07-10 2013-07-08 0.782 9,631,287 -2,647 4.16% 7,532,099
2013-07-03 2013-06-28 0.816 9,633,934 -97,935 4.16% 7,861,742
2013-06-26 2013-06-24 0.771 9,731,869 -12,352 4.20% 7,500,458
2013-06-18 2013-06-14 0.793 9,744,221 -883 4.21% 7,730,859
2013-05-22 2013-05-20 0.827 9,745,104 -88,230 4.21% 8,062,912
2013-05-20 2013-05-15 0.816 9,833,334 +22,058 4.24% 8,024,461
2013-05-14 2013-05-10 0.816 9,811,276 -7,059 4.24% 8,006,461
2013-04-17 2013-04-15 0.873 9,818,335 -882 4.24% 8,568,626
2013-04-10 2013-04-08 0.793 9,819,217 -218,811 4.24% 7,790,359
2013-03-20 2013-03-18 0.793 10,038,028 -8,823 4.33% 7,963,959
2013-03-14 2013-03-12 0.816 10,046,851 -882 4.34% 8,198,701
2013-03-07 2013-03-05 0.805 10,047,733 +882 4.34% 8,085,540
2013-03-05 2013-03-01 0.816 10,046,851 +15,881 4.34% 8,198,701
2013-03-04 2013-02-28 0.816 10,030,970 -21,175 4.33% 8,185,741
2013-03-01 2013-02-27 0.771 10,052,145 -1,764 4.34% 7,747,298
2013-02-20 2013-02-18 0.816 10,053,909 -40,586 4.34% 8,204,461
2013-02-08 2013-02-06 0.782 10,094,495 -7,059 4.36% 7,894,348
2013-02-06 2013-02-04 0.839 10,101,554 -882 4.36% 8,472,323
2013-02-05 2013-02-01 0.793 10,102,436 +13,234 4.36% 8,015,059
2013-01-30 2013-01-28 0.816 10,089,202 -882 4.36% 8,233,262
2013-01-28 2013-01-24 0.827 10,090,084 +34,410 4.36% 8,348,342
2013-01-25 2013-01-23 0.885 10,055,674 -882 4.34% 8,895,887
2013-01-24 2013-01-22 0.861 10,056,556 +264,646 4.34% 8,662,544
2013-01-21 2013-01-17 0.838 9,791,910 -38,659 4.34% 8,206,621
2013-01-18 2013-01-16 0.815 9,830,569 -42,954 4.36% 8,010,160
2013-01-17 2013-01-15 0.803 9,873,523 -47,250 4.38% 7,930,229
2013-01-16 2013-01-14 0.792 9,920,773 -148,621 4.40% 7,852,698
2013-01-15 2013-01-11 0.757 10,069,394 +286,075 4.46% 7,618,705
2013-01-10 2013-01-08 0.710 9,783,319 +12,886 4.34% 6,946,732
2013-01-07 2013-01-03 0.687 9,770,433 -17,182 4.33% 6,710,120
2013-01-04 2013-01-02 0.733 9,787,615 +1,718 4.34% 7,177,644
2013-01-02 2012-12-27 0.745 9,785,897 +28,350 4.34% 7,290,295
2012-12-04 2012-11-30 0.745 9,757,547 -2,577 4.33% 7,269,175
2012-11-29 2012-11-27 0.733 9,760,124 -859 4.33% 7,157,483
2012-11-27 2012-11-23 0.710 9,760,983 -859 4.33% 6,930,872
2012-11-21 2012-11-19 0.722 9,761,842 -19,759 4.33% 7,045,113
2012-11-16 2012-11-14 0.733 9,781,601 -859 4.34% 7,173,233
2012-11-13 2012-11-09 0.710 9,782,460 -4,296 4.34% 6,946,122
2012-11-02 2012-10-31 0.687 9,786,756 +859 4.34% 6,721,330
2012-11-01 2012-10-30 0.722 9,785,897 +4,296 4.34% 7,062,473
2012-10-31 2012-10-29 0.663 9,781,601 -131,440 4.34% 6,490,068
2012-10-29 2012-10-25 0.687 9,913,041 -85,908 4.39% 6,808,060
2012-10-24 2012-10-19 0.722 9,998,949 -2,578 4.43% 7,216,232
2012-10-18 2012-10-16 0.663 10,001,527 -859 4.43% 6,635,989
2012-10-17 2012-10-15 0.663 10,002,386 -859 4.43% 6,636,559
2012-10-16 2012-10-12 0.663 10,003,245 -86,767 4.43% 6,637,129
2012-10-15 2012-10-11 0.640 10,090,012 -859 4.47% 6,459,797
2012-10-10 2012-10-08 0.629 10,090,871 +4,295 4.47% 6,342,886
2012-09-17 2012-09-13 0.617 10,086,576 -22,336 4.47% 6,222,775
2012-09-06 2012-09-04 0.594 10,108,912 -42,095 4.48% 6,001,213
2012-08-31 2012-08-29 0.582 10,151,007 +85,049 4.50% 5,908,042
2012-08-30 2012-08-28 0.652 10,065,958 -859 4.46% 6,561,568
2012-08-28 2012-08-24 0.652 10,066,817 -1,718 4.46% 6,562,128
2012-08-27 2012-08-23 0.640 10,068,535 -1,718 4.46% 6,446,047
2012-08-22 2012-08-20 0.676 10,070,253 -85,909 4.46% 6,807,492
2012-08-21 2012-08-17 0.700 10,156,162 +362,720 4.50% 7,110,765
2012-08-20 2012-08-16 0.676 9,793,442 -828 4.50% 6,620,368
2012-08-17 2012-08-15 0.676 9,794,270 -828 4.50% 6,620,928
2012-08-16 2012-08-14 0.664 9,795,098 -829 4.50% 6,503,246
2012-08-07 2012-08-03 0.640 9,795,927 -148,284 4.50% 6,267,295
2012-08-06 2012-08-02 0.628 9,944,211 -828 4.57% 6,242,124
2012-08-02 2012-07-31 0.616 9,945,039 +36,449 4.57% 6,122,593
2012-08-01 2012-07-30 0.628 9,908,590 -828 4.56% 6,219,764
2012-07-27 2012-07-25 0.664 9,909,418 -41,420 4.56% 6,579,147
2012-07-25 2012-07-23 0.628 9,950,838 -111,834 4.57% 6,246,284
2012-07-24 2012-07-20 0.628 10,062,672 -829 4.63% 6,316,484
2012-07-23 2012-07-19 0.640 10,063,501 -41,420 4.63% 6,438,485
2012-07-06 2012-07-04 0.640 10,104,921 +829 4.65% 6,464,985
2012-07-04 2012-06-29 0.664 10,104,092 -1,657 4.65% 6,708,396
2012-06-01 2012-05-30 0.652 10,105,749 -91,125 4.65% 6,587,506
2012-05-23 2012-05-21 0.652 10,196,874 -4,142 4.69% 6,646,906
2012-04-11 2012-04-05 0.724 10,201,016 -16,568 4.69% 7,388,451
2012-04-05 2012-04-02 0.773 10,217,584 -27,337 4.70% 7,893,815
2012-04-03 2012-03-30 0.773 10,244,921 +131,716 4.71% 7,914,934
2012-03-30 2012-03-28 0.712 10,113,205 +51,361 4.65% 7,202,770
2012-03-29 2012-03-27 0.712 10,061,844 +12,426 4.63% 7,166,190
2012-03-21 2012-03-19 0.761 10,049,418 -107,692 4.62% 7,642,584
2012-02-28 2012-02-24 0.785 10,157,110 -20,710 4.67% 7,969,705
2012-02-23 2012-02-21 0.797 10,177,820 +20,710 4.68% 8,108,816
2012-02-21 2012-02-17 0.785 10,157,110 -141,657 4.67% 7,969,705
2012-02-16 2012-02-14 0.748 10,298,767 +828 4.73% 7,707,893
2012-02-15 2012-02-13 0.785 10,297,939 -828 4.73% 8,080,206
2012-02-14 2012-02-10 0.773 10,298,767 -206,272 4.73% 7,956,534
2012-02-09 2012-02-07 0.748 10,505,039 -19,882 4.83% 7,862,273
2012-02-03 2012-02-01 0.797 10,524,921 -12,426 4.84% 8,393,553
2012-02-02 2012-01-31 0.822 10,537,347 +325,280 4.84% 8,666,071
2011-12-21 2011-12-19 0.748 10,212,067 -32,101 4.85% 7,635,051
2011-12-12 2011-12-08 0.760 10,244,168 +32,101 4.86% 7,786,702
2011-11-18 2011-11-16 0.785 10,212,067 -803 4.85% 8,016,803
2011-11-14 2011-11-10 0.748 10,212,870 -12,038 4.85% 7,635,651
2011-10-17 2011-10-13 0.748 10,224,908 -38,520 4.85% 7,644,651
2011-10-12 2011-10-10 0.810 10,263,428 +4,012 4.87% 8,312,905
2011-09-12 2011-09-08 0.860 10,259,416 -40,125 4.87% 8,821,019
2011-09-07 2011-09-05 0.847 10,299,541 -803 4.89% 8,727,177
2011-09-05 2011-09-01 0.872 10,300,344 +14,911 4.89% 8,984,560
2011-08-31 2011-08-29 0.847 10,285,433 -802 4.88% 8,715,223
2011-08-24 2011-08-22 0.872 10,286,235 -803 4.88% 8,972,253
2011-08-18 2011-08-16 0.975 10,287,038 +422,755 4.88% 10,025,902
2011-08-10 2011-08-08 0.962 9,864,283 -22,316 4.88% 9,485,693
2011-08-04 2011-08-02 0.988 9,886,599 -22,317 4.89% 9,764,103
2011-07-29 2011-07-27 1.027 9,908,916 +11,543 4.90% 10,172,439
2011-07-28 2011-07-26 0.988 9,897,373 +770 4.90% 9,774,744
2011-06-27 2011-06-23 1.040 9,896,603 +46,172 4.90% 10,288,403
2011-06-01 2011-05-30 1.092 9,850,431 +257,794 4.88% 10,752,423
2011-05-30 2011-05-26 1.118 9,592,637 +769 4.75% 10,720,334
2011-05-25 2011-05-23 1.131 9,591,868 +770 4.75% 10,844,119
2011-05-24 2011-05-20 1.131 9,591,098 +769 4.75% 10,843,249
2011-05-23 2011-05-19 1.183 9,590,329 -36,168 4.75% 11,340,880
2011-05-20 2011-05-18 1.157 9,626,497 -70,027 4.76% 11,133,459
2011-05-13 2011-05-11 1.183 9,696,524 -770 4.80% 11,466,459
2011-05-12 2011-05-09 1.183 9,697,294 -769 4.80% 11,467,369
2011-04-12 2011-04-08 1.196 9,698,063 -3,848 4.80% 11,594,304
2011-03-31 2011-03-29 1.170 9,701,911 -46,172 4.80% 11,346,754
2011-03-21 2011-03-17 1.131 9,748,083 -30,782 4.82% 11,020,729
2011-03-16 2011-03-14 1.170 9,778,865 -38,476 4.84% 11,436,755
2011-03-11 2011-03-09 1.170 9,817,341 -770 4.86% 11,481,754
2011-03-10 2011-03-08 1.170 9,818,111 +3,848 4.86% 11,482,654
2011-02-24 2011-02-22 1.170 9,814,263 -18,469 4.86% 11,478,154
2011-02-22 2011-02-18 1.196 9,832,732 -769 4.87% 11,755,304
2011-02-11 2011-02-09 1.235 9,833,501 +16,929 4.87% 12,145,196
2011-02-10 2011-02-08 1.235 9,816,572 +211,109 4.86% 12,124,287
2011-02-08 2011-02-02 1.288 9,605,463 -13,553 4.87% 12,373,810
2011-01-28 2011-01-26 1.235 9,619,016 -62,498 4.88% 11,880,289
2011-01-20 2011-01-18 1.248 9,681,514 -753 4.91% 12,086,054
2011-01-19 2011-01-17 1.248 9,682,267 -45,179 4.91% 12,086,994
2011-01-18 2011-01-14 1.235 9,727,446 -15,813 4.93% 12,014,209
2011-01-17 2011-01-13 1.235 9,743,259 +37,649 4.94% 12,033,739
2011-01-12 2011-01-10 1.235 9,705,610 -30,119 4.92% 11,987,240
2011-01-11 2011-01-07 1.235 9,735,729 -57,980 4.94% 12,024,439
2011-01-10 2011-01-06 1.248 9,793,709 -753 4.96% 12,226,114
2011-01-07 2011-01-05 1.235 9,794,462 +37,649 4.96% 12,096,979
2010-12-28 2010-12-22 1.195 9,756,813 +26,355 4.95% 11,661,754
2010-12-22 2010-12-20 1.195 9,730,458 +11,295 4.93% 11,630,254
2010-12-10 2010-12-08 1.209 9,719,163 +37,649 4.93% 11,745,829
2010-12-01 2010-11-29 1.209 9,681,514 -18,825 4.91% 11,700,329
2010-11-30 2010-11-26 1.195 9,700,339 +18,825 4.92% 11,594,254
2010-11-29 2010-11-25 1.222 9,681,514 -18,072 4.91% 11,828,904
2010-11-26 2010-11-24 1.301 9,699,586 -26,354 4.92% 12,623,875
2010-11-15 2010-11-11 1.315 9,725,940 +22,589 4.93% 12,787,339
2010-11-12 2010-11-10 1.355 9,703,351 -15,059 4.92% 13,144,235
2010-11-11 2010-11-09 1.328 9,718,410 -67,769 4.93% 12,906,504
2010-11-08 2010-11-04 1.262 9,786,179 +45,179 4.96% 12,346,679
2010-11-05 2010-11-03 1.262 9,741,000 -41,414 4.94% 12,289,679
2010-11-03 2010-11-01 1.275 9,782,414 -41,414 4.96% 12,471,844
2010-11-01 2010-10-28 1.288 9,823,828 -3,765 4.98% 12,655,109
2010-10-28 2010-10-26 1.275 9,827,593 -11,295 4.98% 12,529,444
2010-10-27 2010-10-25 1.262 9,838,888 -7,530 4.99% 12,413,179
2010-10-25 2010-10-21 1.275 9,846,418 +7,530 4.99% 12,553,444
2010-10-15 2010-10-13 1.235 9,838,888 -11,295 4.99% 12,151,849
2010-10-13 2010-10-11 1.235 9,850,183 +36,143 4.99% 12,165,799
2010-10-11 2010-10-07 1.222 9,814,040 +18,825 4.97% 11,990,825
2010-10-07 2010-10-05 1.209 9,795,215 +26,354 4.97% 11,837,739
2010-10-06 2010-10-04 1.235 9,768,861 -5,270 4.95% 12,065,360
2010-10-05 2010-09-30 1.222 9,774,131 +11,294 4.95% 11,942,064
2010-10-04 2010-09-29 1.222 9,762,837 -27,107 4.95% 11,928,265
2010-09-29 2010-09-27 1.209 9,789,944 +72,286 4.96% 11,831,369
2010-09-28 2010-09-24 1.222 9,717,658 -752 4.93% 11,873,065
2010-09-27 2010-09-22 1.195 9,718,410 -86,594 4.93% 11,615,853
2010-09-22 2010-09-20 1.209 9,805,004 +39,908 4.97% 11,849,569
2010-09-16 2010-09-14 1.235 9,765,096 -79,063 4.95% 12,060,710
2010-09-15 2010-09-13 1.235 9,844,159 +52,709 4.99% 12,158,359
2010-09-14 2010-09-10 1.235 9,791,450 +7,530 4.96% 12,093,259
2010-09-13 2010-09-09 1.262 9,783,920 +33,884 4.96% 12,343,829
2010-09-10 2010-09-08 1.328 9,750,036 -753 4.94% 12,948,505
2010-08-27 2010-08-25 1.288 9,750,789 +753 4.94% 12,561,020
2010-08-26 2010-08-24 1.328 9,750,036 -753 4.94% 12,948,505
2010-08-25 2010-08-23 1.356 9,750,789 -37,649 4.94% 13,220,635
2010-08-24 2010-08-20 1.397 9,788,438 +246,968 4.96% 13,673,854
2010-08-20 2010-08-18 1.370 9,541,470 -730 4.99% 13,067,504
2010-08-05 2010-08-03 1.356 9,542,200 -109,526 4.99% 12,937,819
2010-08-04 2010-08-02 1.370 9,651,726 -730 5.05% 13,218,505
2010-08-02 2010-07-29 1.424 9,652,456 -10,952 5.05% 13,748,285
2010-07-26 2010-07-22 1.301 9,663,408 -54,033 5.05% 12,572,779
2010-07-23 2010-07-21 1.424 9,717,441 -47,461 5.08% 13,840,845
2010-07-22 2010-07-20 1.424 9,764,902 +69,366 5.10% 13,908,445
2010-07-21 2010-07-19 1.397 9,695,536 +29,207 5.07% 13,544,075
2010-07-20 2010-07-16 1.397 9,666,329 +54,033 5.05% 13,503,275
2010-07-16 2010-07-14 1.342 9,612,296 +14,603 5.02% 12,901,214
2010-06-30 2010-06-28 1.342 9,597,693 +19,714 5.02% 12,881,614
2010-06-25 2010-06-23 1.356 9,577,979 +109,526 5.01% 12,986,330
2010-06-08 2010-06-04 1.315 9,468,453 -8,762 4.95% 12,448,804
2010-06-04 2010-06-02 1.315 9,477,215 +65,715 4.95% 12,460,324
2010-06-01 2010-05-28 1.315 9,411,500 +1,460 4.92% 12,373,924
2010-05-27 2010-05-25 1.287 9,410,040 +36,508 4.92% 12,114,254
2010-05-26 2010-05-24 1.342 9,373,532 +109,526 4.90% 12,580,755
2010-05-25 2010-05-20 1.342 9,264,006 -9,493 4.84% 12,433,754
2010-05-24 2010-05-19 1.370 9,273,499 -36,508 4.85% 12,700,505
2010-05-20 2010-05-18 1.370 9,310,007 -7,302 4.87% 12,750,504
2010-05-18 2010-05-14 1.397 9,317,309 +29,207 4.87% 13,015,715
2010-05-17 2010-05-13 1.424 9,288,102 -34,318 4.86% 13,229,325
2010-05-12 2010-05-10 1.370 9,322,420 +37,969 4.87% 12,767,505
2010-05-07 2010-05-05 1.397 9,284,451 -91,271 4.85% 12,969,814
2010-05-03 2010-04-29 1.370 9,375,722 +65,715 4.90% 12,840,504
2010-04-29 2010-04-27 1.479 9,310,007 +51,112 4.87% 13,770,545
2010-04-28 2010-04-26 1.534 9,258,895 +30,667 4.84% 14,202,165
2010-04-27 2010-04-23 1.507 9,228,228 +26,286 4.82% 13,902,355
2010-04-23 2010-04-21 1.561 9,201,942 +36,508 4.81% 14,366,855
2010-04-21 2010-04-19 1.534 9,165,434 +55,493 4.79% 14,058,805
2010-04-20 2010-04-16 1.561 9,109,941 +14,603 4.76% 14,223,215
2010-04-19 2010-04-15 1.589 9,095,338 +416,196 4.75% 14,449,546
2010-04-16 2010-04-14 1.534 8,679,142 +32,857 4.54% 13,312,885
2010-04-15 2010-04-13 1.534 8,646,285 +127,780 4.52% 13,262,486
2010-04-14 2010-04-12 1.561 8,518,505 +65,715 4.45% 13,299,815
2010-04-13 2010-04-09 1.561 8,452,790 +216,130 4.42% 13,197,215
2010-04-12 2010-04-08 1.616 8,236,660 +48,921 4.31% 13,310,995
2010-04-09 2010-04-07 1.561 8,187,739 +19,714 4.28% 12,783,395
2010-04-08 2010-04-01 1.534 8,168,025 +7,302 4.27% 12,528,886
2010-04-01 2010-03-30 1.534 8,160,723 +73,017 4.27% 12,517,685
2010-03-29 2010-03-25 1.561 8,087,706 -58,414 4.24% 12,627,215
2010-03-25 2010-03-23 1.534 8,146,120 +86,160 4.27% 12,495,286
2010-03-24 2010-03-22 1.507 8,059,960 +36,509 4.22% 12,142,355
2010-03-23 2010-03-19 1.507 8,023,451 +124,128 4.20% 12,087,354
2010-03-22 2010-03-18 1.507 7,899,323 -68,636 4.14% 11,900,355
2010-03-19 2010-03-17 1.561 7,967,959 +21,175 4.17% 12,440,256
2010-03-18 2010-03-16 1.561 7,946,784 -34,318 4.16% 12,407,195
2010-03-17 2010-03-15 1.534 7,981,102 +96,382 4.18% 12,242,165
2010-03-16 2010-03-12 1.561 7,884,720 +58,414 4.13% 12,310,296
2010-03-15 2010-03-11 1.507 7,826,306 +29,207 4.10% 11,790,355
2010-03-12 2010-03-10 1.507 7,797,099 -34,318 4.09% 11,746,354
2010-03-11 2010-03-09 1.507 7,831,417 -2,191 4.10% 11,798,054
2010-03-10 2010-03-08 1.479 7,833,608 +36,509 4.10% 11,586,785
2010-03-09 2010-03-05 1.479 7,797,099 +4,381 4.09% 11,532,784
2010-03-05 2010-03-03 1.507 7,792,718 +43,810 4.08% 11,739,754
2010-03-03 2010-03-01 1.507 7,748,908 -58,414 4.06% 11,673,754
2010-03-01 2010-02-25 1.479 7,807,322 +21,905 4.09% 11,547,905
2010-02-26 2010-02-24 1.507 7,785,417 -36,508 4.08% 11,728,755
2010-02-25 2010-02-23 1.507 7,821,925 +196,415 4.10% 11,783,755
2010-02-24 2010-02-22 1.479 7,625,510 +20,445 4.00% 11,278,985
2010-02-18 2010-02-12 1.479 7,605,065 +20,444 3.99% 11,248,744
2010-02-17 2010-02-11 1.479 7,584,621 -1,460 3.98% 11,218,505
2010-02-12 2010-02-10 1.479 7,586,081 +36,508 3.98% 11,220,665
2010-02-11 2010-02-09 1.452 7,549,573 +21,905 3.96% 10,959,875
2010-02-08 2010-02-04 1.479 7,527,668 +109,526 3.95% 11,134,265
2010-02-04 2010-02-02 1.479 7,418,142 -37,239 3.89% 10,972,264
2010-02-03 2010-02-01 1.507 7,455,381 -1,460 3.91% 11,231,555
2010-02-02 2010-01-29 1.452 7,456,841 -18,255 3.91% 10,825,254
2010-02-01 2010-01-28 1.452 7,475,096 -73,016 3.92% 10,851,755
2010-01-29 2010-01-27 1.452 7,548,112 -54,763 3.96% 10,957,754
2010-01-28 2010-01-26 1.507 7,602,875 -54,032 3.99% 11,453,755
2010-01-26 2010-01-22 1.479 7,656,907 +31,397 4.02% 11,325,424
2010-01-25 2010-01-21 1.561 7,625,510 -51,112 4.00% 11,905,595
2010-01-22 2010-01-20 1.616 7,676,622 -24,826 4.03% 12,405,936
2010-01-21 2010-01-19 1.671 7,701,448 -46,730 4.04% 12,867,956
2010-01-20 2010-01-18 1.507 7,748,178 -109,525 4.06% 11,672,655
2010-01-19 2010-01-15 1.479 7,857,703 -91,271 4.12% 11,622,424
2010-01-18 2010-01-14 1.452 7,948,974 +127,779 4.17% 11,539,694
2010-01-15 2010-01-13 1.424 7,821,195 +438,101 4.10% 11,139,965
2010-01-14 2010-01-12 1.452 7,383,094 +160,637 3.87% 10,718,194
2010-01-08 2010-01-06 1.370 7,222,457 +73,016 3.79% 9,891,504
2010-01-07 2010-01-05 1.370 7,149,441 +1,461 3.75% 9,791,505
2010-01-06 2010-01-04 1.370 7,147,980 +124,128 3.75% 9,789,504
2010-01-05 2009-12-31 1.370 7,023,852 +18,254 3.68% 9,619,505
2009-12-30 2009-12-28 1.508 7,005,598 +232,476 3.68% 10,561,336
2009-12-28 2009-12-22 1.452 6,773,122 +16,477 3.62% 9,832,685
2009-12-23 2009-12-21 1.452 6,756,645 +67,341 3.61% 9,808,765
2009-12-22 2009-12-18 1.396 6,689,304 +35,819 3.58% 9,337,504
2009-12-18 2009-12-16 1.480 6,653,485 +2,150 3.56% 9,844,755
2009-12-17 2009-12-15 1.591 6,651,335 -8,597 3.56% 10,584,335
2009-12-16 2009-12-14 1.619 6,659,932 +341,718 3.56% 10,783,945
2009-12-15 2009-12-11 1.843 6,318,214 -2,149 3.38% 11,641,747
2009-12-14 2009-12-10 1.898 6,320,363 -27,939 3.38% 11,998,607
2009-12-11 2009-12-09 1.815 6,348,302 -40,834 3.39% 11,519,956
2009-12-10 2009-12-08 1.703 6,389,136 +129,810 3.42% 10,880,575
2009-12-09 2009-12-07 1.731 6,259,326 -136,114 3.35% 10,834,257
2009-12-08 2009-12-04 1.647 6,395,440 -12,896 3.42% 10,534,218
2009-12-04 2009-12-02 1.591 6,408,336 -28,655 3.43% 10,197,648
2009-12-03 2009-12-01 1.535 6,436,991 +43,700 3.44% 9,883,835
2009-12-01 2009-11-27 1.508 6,393,291 +71,639 3.42% 9,638,248
2009-11-30 2009-11-26 1.535 6,321,652 +26,506 3.38% 9,706,735
2009-11-27 2009-11-25 1.535 6,295,146 +63,043 3.37% 9,666,035
2009-11-26 2009-11-24 1.535 6,232,103 +25,073 3.33% 9,569,234
2009-11-25 2009-11-23 1.647 6,207,030 -42,983 3.32% 10,223,880
2009-11-24 2009-11-20 1.647 6,250,013 -17,194 3.34% 10,294,679
2009-11-23 2009-11-19 1.647 6,267,207 -28,655 3.35% 10,323,000
2009-11-20 2009-11-18 1.452 6,295,862 +3,582 3.37% 9,139,836
2009-11-19 2009-11-17 1.480 6,292,280 +7,164 3.36% 9,310,302
2009-11-16 2009-11-12 1.480 6,285,116 +179,097 3.36% 9,299,702
2009-11-12 2009-11-10 1.424 6,106,019 +5,015 3.26% 8,693,771
2009-11-10 2009-11-06 1.424 6,101,004 +82,385 3.26% 8,686,631
2009-11-09 2009-11-05 1.452 6,018,619 +39,402 3.22% 8,737,357
2009-11-06 2009-11-04 1.480 5,979,217 +10,746 3.20% 8,847,082
2009-11-05 2009-11-03 1.480 5,968,471 +8,596 3.19% 8,831,182
2009-10-30 2009-10-28 1.535 5,959,875 +14,328 3.19% 9,151,235
2009-10-22 2009-10-20 1.675 5,945,547 -28,656 3.18% 9,959,165
2009-10-21 2009-10-19 1.675 5,974,203 +28,656 3.19% 10,007,166
2009-10-19 2009-10-15 1.703 5,945,547 -25,074 3.18% 10,125,152
2009-10-16 2009-10-14 1.703 5,970,621 +14,328 3.19% 10,167,852
2009-09-29 2009-09-25 1.815 5,956,293 +35,820 3.18% 10,808,596
2009-09-24 2009-09-22 1.787 5,920,473 -189,271 3.17% 10,578,309
2009-09-21 2009-09-17 1.731 6,109,744 -22,924 3.27% 10,575,346
2009-09-18 2009-09-16 1.703 6,132,668 -28,656 3.28% 10,443,815
2009-09-16 2009-09-14 1.703 6,161,324 -9,313 3.29% 10,492,616
2009-09-14 2009-09-10 1.787 6,170,637 -17,910 3.30% 11,025,286
2009-09-10 2009-09-08 1.815 6,188,547 -42,983 3.31% 11,230,056
2009-09-09 2009-09-07 1.703 6,231,530 -11,462 3.33% 10,612,175
2009-09-08 2009-09-04 1.647 6,242,992 +60,893 3.34% 10,283,114
2009-09-07 2009-09-03 1.591 6,182,099 -18,626 3.31% 9,837,635
2009-09-03 2009-09-01 1.563 6,200,725 +22,924 3.32% 9,694,164
2009-09-02 2009-08-31 1.563 6,177,801 +18,626 3.30% 9,658,325
2009-09-01 2009-08-28 1.634 6,159,175 -17,193 3.29% 10,066,052
2009-08-31 2009-08-27 1.634 6,176,368 +302,044 3.30% 10,094,150
2009-08-28 2009-08-26 1.692 5,874,324 +17,438 3.23% 9,937,375
2009-08-27 2009-08-25 1.692 5,856,886 -23,716 3.22% 9,907,875
2009-08-26 2009-08-24 1.720 5,880,602 +104,631 3.23% 10,116,605
2009-08-21 2009-08-19 1.806 5,775,971 -13,254 3.17% 10,433,435
2009-08-19 2009-08-17 1.806 5,789,225 -11,160 3.21% 10,457,376
2009-08-18 2009-08-14 1.892 5,800,385 -35,575 3.22% 10,976,465
2009-08-17 2009-08-13 1.892 5,835,960 -52,315 3.24% 11,043,786
2009-08-14 2009-08-12 1.749 5,888,275 +29,994 3.27% 10,298,635
2009-08-13 2009-08-11 1.835 5,858,281 -79,519 3.25% 10,750,086
2009-08-12 2009-08-10 1.778 5,937,800 -51,618 3.30% 10,555,505
2009-08-11 2009-08-07 1.806 5,989,418 +20,926 3.33% 10,818,995
2009-08-10 2009-08-06 1.835 5,968,492 -16,741 3.31% 10,952,326
2009-08-07 2009-08-05 1.806 5,985,233 -10,463 3.32% 10,811,436
2009-08-06 2009-08-04 1.835 5,995,696 -62,779 3.33% 11,002,246
2009-08-05 2009-08-03 1.806 6,058,475 -15,345 3.36% 10,943,736
2009-08-04 2009-07-31 1.692 6,073,820 +6,975 3.37% 10,274,855
2009-08-03 2009-07-30 1.663 6,066,845 +43,247 3.37% 10,089,105
2009-07-31 2009-07-29 1.663 6,023,598 +31,390 3.34% 10,017,186
2009-07-30 2009-07-28 1.778 5,992,208 +13,950 3.33% 10,652,225
2009-07-29 2009-07-27 1.749 5,978,258 -163,921 3.32% 10,456,016
2009-07-28 2009-07-24 1.548 6,142,179 -43,945 3.41% 9,509,945
2009-07-27 2009-07-23 1.520 6,186,124 +45,340 3.44% 9,400,615
2009-07-24 2009-07-22 1.548 6,140,784 -87,192 3.41% 9,507,785
2009-07-23 2009-07-21 1.634 6,227,976 -213,447 3.46% 10,178,494
2009-07-22 2009-07-20 1.376 6,441,423 +104,631 3.58% 8,865,124
2009-07-21 2009-07-17 1.391 6,336,792 +41,852 3.52% 8,811,969
2009-07-20 2009-07-16 1.462 6,294,940 +146,483 3.50% 9,204,994
2009-07-17 2009-07-15 1.434 6,148,457 +52,315 3.41% 8,814,504
2009-07-15 2009-07-13 1.419 6,096,142 +27,902 3.39% 8,652,110
2009-07-14 2009-07-10 1.290 6,068,240 +34,877 3.37% 7,829,554
2009-07-13 2009-07-09 1.290 6,033,363 +59,291 3.35% 7,784,554
2009-07-08 2009-07-06 1.233 5,974,072 +6,277 3.32% 7,365,473
2009-06-26 2009-06-24 1.204 5,967,795 +20,927 3.31% 7,186,624
2009-06-25 2009-06-23 1.204 5,946,868 -698 3.30% 7,161,423
2009-06-24 2009-06-22 1.233 5,947,566 +4,185 3.30% 7,332,794
2009-06-22 2009-06-18 1.204 5,943,381 +34,877 3.30% 7,157,224
2009-06-15 2009-06-11 1.305 5,908,504 +13,951 3.28% 7,708,159
2009-06-11 2009-06-09 1.276 5,894,553 +16,043 3.27% 7,520,949
2009-06-10 2009-06-08 1.305 5,878,510 +69,754 3.26% 7,669,030
2009-06-09 2009-06-05 1.276 5,808,756 +29,994 3.23% 7,411,479
2009-06-04 2009-06-02 1.262 5,778,762 +27,902 3.21% 7,290,364
2009-06-01 2009-05-27 1.247 5,750,860 +13,951 3.19% 7,172,719
2009-05-25 2009-05-21 1.262 5,736,909 +18,136 3.19% 7,237,564
2009-05-22 2009-05-20 1.219 5,718,773 +8,370 3.18% 6,968,728
2009-05-20 2009-05-18 1.176 5,710,403 +69,754 3.17% 6,712,934
2009-05-18 2009-05-14 1.161 5,640,649 -12,556 3.13% 6,550,069
2009-05-14 2009-05-12 1.104 5,653,205 +101,143 3.14% 6,240,469
2009-05-08 2009-05-06 1.090 5,552,062 +52,316 3.08% 6,049,224
2009-05-05 2009-04-30 0.961 5,499,746 +34,877 3.05% 5,282,618
2009-04-29 2009-04-27 0.918 5,464,869 +965,114 3.03% 5,014,083
2009-04-20 2009-04-16 0.961 4,499,755 +10,463 2.50% 4,322,106
2009-04-14 2009-04-08 0.918 4,489,292 -17,811 2.49% 4,118,979
2009-04-03 2009-04-01 0.946 4,507,103 -6,975 2.50% 4,264,550
2009-03-18 2009-03-16 0.803 4,514,078 +6,278 2.51% 3,624,005
2009-03-06 2009-03-04 0.975 4,507,800 -698 2.50% 4,394,458
2009-03-02 2009-02-26 0.774 4,508,498 +698 2.50% 3,490,257
2009-02-25 2009-02-23 0.831 4,507,800 +697 2.50% 3,748,214
2009-02-24 2009-02-20 0.817 4,507,103 +698 2.50% 3,683,020
2009-02-23 2009-02-19 0.817 4,506,405 +697 2.50% 3,682,450
2009-02-19 2009-02-17 0.831 4,505,708 +70,452 2.50% 3,746,475
2009-02-16 2009-02-12 0.817 4,435,256 +697 2.46% 3,624,310
2009-02-13 2009-02-11 0.875 4,434,559 +698 2.46% 3,878,038
2009-02-10 2009-02-06 0.975 4,433,861 +697 2.46% 4,322,378
2009-02-09 2009-02-05 0.846 4,433,164 +22,322 2.46% 3,749,709
2009-02-05 2009-02-03 0.788 4,410,842 -2,791 2.45% 3,477,891
2009-02-03 2009-01-30 0.889 4,413,633 -10,463 2.45% 3,923,012
2009-01-23 2009-01-21 0.860 4,424,096 +4,883 2.46% 3,805,463
2009-01-22 2009-01-20 0.846 4,419,213 +698 2.45% 3,737,909
2009-01-21 2009-01-19 0.932 4,418,515 -698 2.45% 4,117,385
2009-01-19 2009-01-15 0.831 4,419,213 +698 2.45% 3,674,554
2009-01-14 2009-01-12 0.875 4,418,515 +69,754 2.45% 3,864,007
2009-01-08 2009-01-06 0.903 4,348,761 +138,810 2.41% 3,927,696
2009-01-06 2009-01-02 0.918 4,209,951 +104,631 2.34% 3,862,680
2009-01-05 2008-12-31 0.875 4,105,320 +58,593 2.28% 3,590,117
2008-12-30 2008-12-24 1.061 4,046,727 +110,869 2.25% 4,294,698
2008-12-23 2008-12-19 1.105 3,935,858 +31,208 2.25% 4,351,079
2008-12-18 2008-12-16 1.002 3,904,650 -679 2.23% 3,913,698
2008-12-16 2008-12-12 1.002 3,905,329 +132,294 2.23% 3,914,378
2008-12-15 2008-12-11 1.002 3,773,035 +137,042 2.15% 3,781,778
2008-11-25 2008-11-21 0.870 3,635,993 -1,357 2.08% 3,162,069
2008-11-24 2008-11-20 0.811 3,637,350 +27,137 2.08% 2,948,791
2008-11-18 2008-11-14 0.884 3,610,213 +33,922 2.06% 3,192,863
2008-11-12 2008-11-10 0.884 3,576,291 +43,419 2.04% 3,162,863
2008-11-06 2008-11-04 0.796 3,532,872 +16,961 2.02% 2,812,017
2008-11-04 2008-10-31 0.855 3,515,911 -10,177 2.01% 3,005,814
2008-10-31 2008-10-29 0.958 3,526,088 +16,961 2.01% 3,378,335
2008-10-29 2008-10-27 0.958 3,509,127 +33,922 2.00% 3,362,085
2008-10-02 2008-09-29 1.061 3,475,205 +6,535 1.98% 3,688,155
2008-09-01 2008-08-28 1.105 3,468,670 -8,819 1.98% 3,834,604
2008-08-21 2008-08-19 1.196 3,477,489 +133,749 1.99% 4,158,053
2008-07-31 2008-07-29 1.242 3,343,740 -3,261 1.99% 4,151,902
2008-07-23 2008-07-21 1.134 3,347,001 -4,567 1.99% 3,796,795
2008-06-18 2008-06-16 1.119 3,351,568 +439,220 1.99% 3,750,598
2008-06-11 2008-06-06 1.134 2,912,348 +16,309 2.08% 3,303,730
2008-05-22 2008-05-20 1.410 2,896,039 +80,889 2.06% 4,084,340
2008-05-20 2008-05-16 1.686 2,815,150 -6,523 2.01% 4,746,758
2008-05-19 2008-05-15 1.654 2,821,673 +145,727 2.01% 4,666,261
2008-05-16 2008-05-14 1.654 2,675,946 -1,851 2.02% 4,425,269
2008-05-15 2008-05-13 1.589 2,677,797 -4,317 2.02% 4,254,670
2008-05-14 2008-05-09 1.654 2,682,114 -12,336 2.02% 4,435,469
2008-05-09 2008-05-07 1.654 2,694,450 +617 2.03% 4,455,870
2008-05-08 2008-05-06 1.654 2,693,833 +2,467 2.03% 4,454,849
2008-05-07 2008-05-05 1.654 2,691,366 +3,084 2.03% 4,450,770
2008-04-30 2008-04-28 1.751 2,688,282 +77,099 2.03% 4,707,180
2008-04-29 2008-04-25 1.783 2,611,183 -37,008 1.97% 4,656,849
2008-04-21 2008-04-17 1.556 2,648,191 +30,840 2.00% 4,121,760
2008-04-18 2008-04-16 1.524 2,617,351 +81,416 1.97% 3,988,890
2008-04-17 2008-04-15 1.573 2,535,935 +41,942 1.91% 3,988,155
2008-04-16 2008-04-14 1.654 2,493,993 +37,007 1.88% 4,124,370
2008-04-09 2008-04-07 1.816 2,456,986 -6,168 1.85% 4,461,520
2008-04-08 2008-04-03 1.783 2,463,154 +16,037 1.86% 4,392,851
2008-04-01 2008-03-28 1.719 2,447,117 -3,084 1.84% 4,205,550
2008-03-20 2008-03-18 1.654 2,450,201 -15,420 1.85% 4,051,950
2008-03-03 2008-02-28 1.751 2,465,621 +15,420 1.86% 4,317,300
2008-02-27 2008-02-25 1.783 2,450,201 -3,084 1.85% 4,369,750
2008-02-21 2008-02-19 1.783 2,453,285 -12,336 1.85% 4,375,250
2008-02-12 2008-02-06 1.686 2,465,621 -61,679 1.86% 4,157,400
2008-02-01 2008-01-30 1.686 2,527,300 -61,679 1.91% 4,261,400
2008-01-30 2008-01-28 1.719 2,588,979 -41,942 1.95% 4,449,350
2008-01-21 2008-01-17 1.524 2,630,921 -3,084 1.99% 4,009,570
2008-01-17 2008-01-15 1.621 2,634,005 -24,671 1.99% 4,270,501
2008-01-16 2008-01-14 1.719 2,658,676 +6,168 2.01% 4,569,130
2008-01-14 2008-01-10 1.751 2,652,508 -8,635 2.00% 4,644,539
2008-01-11 2008-01-09 1.751 2,661,143 +6,167 2.01% 4,659,659
2008-01-10 2008-01-08 1.751 2,654,976 -15,419 2.00% 4,648,861
2008-01-09 2008-01-07 1.751 2,670,395 -277,556 2.02% 4,675,859
2007-12-20 2007-12-18 1.654 2,947,951 +86,704 2.23% 4,875,090
2007-12-12 2007-12-10 1.670 2,861,247 -14,966 2.23% 4,779,501
2007-12-11 2007-12-07 1.704 2,876,213 +209,528 2.24% 4,900,590
2007-12-10 2007-12-06 1.737 2,666,685 -8,980 2.07% 4,632,679
2007-12-07 2007-12-05 1.771 2,675,665 +59,865 2.08% 4,737,670
2007-12-03 2007-11-29 1.804 2,615,800 -29,933 2.03% 4,719,060
2007-11-27 2007-11-23 1.737 2,645,733 +5,987 2.06% 4,596,280
2007-11-22 2007-11-20 1.737 2,639,746 -23,946 2.05% 4,585,880
2007-11-14 2007-11-12 1.704 2,663,692 -11,973 2.07% 4,538,490
2007-11-13 2007-11-09 1.737 2,675,665 +16,163 2.08% 4,648,280
2007-11-12 2007-11-08 1.670 2,659,502 +35,919 2.07% 4,442,500
2007-11-09 2007-11-07 1.670 2,623,583 +7,783 2.04% 4,382,500
2007-11-06 2007-11-02 1.771 2,615,800 +23,946 2.03% 4,631,670
2007-11-02 2007-10-31 1.737 2,591,854 -2,994 2.02% 4,502,680
2007-10-31 2007-10-29 1.704 2,594,848 -19,755 2.02% 4,421,191
2007-10-29 2007-10-25 1.637 2,614,603 +599 2.03% 4,280,150
2007-10-26 2007-10-24 1.620 2,614,004 -29,933 2.03% 4,235,504
2007-10-24 2007-10-22 1.570 2,643,937 -5,986 2.06% 4,151,510
2007-10-22 2007-10-17 1.604 2,649,923 -65,852 2.06% 4,249,440
2007-10-18 2007-10-16 1.570 2,715,775 -23,946 2.11% 4,264,310
2007-10-17 2007-10-15 1.620 2,739,721 +29,933 2.13% 4,439,205
2007-10-16 2007-10-12 1.604 2,709,788 -90,995 2.11% 4,345,440
2007-10-15 2007-10-11 1.620 2,800,783 -95,784 2.18% 4,538,145
2007-10-12 2007-10-10 1.570 2,896,567 -5,987 2.25% 4,548,190
2007-10-11 2007-10-09 1.570 2,902,554 +32,926 2.26% 4,557,591
2007-10-09 2007-10-05 1.537 2,869,628 +29,933 2.23% 4,410,020
2007-10-05 2007-10-03 1.587 2,839,695 -2,994 2.21% 4,506,325
2007-10-02 2007-09-27 1.604 2,842,689 -79,021 2.21% 4,558,561
2007-09-28 2007-09-25 1.604 2,921,710 -39,511 2.27% 4,685,280
2007-09-27 2007-09-24 1.604 2,961,221 -23,946 2.30% 4,748,640
2007-09-25 2007-09-21 1.537 2,985,167 -2,993 2.32% 4,587,580
2007-09-20 2007-09-18 1.553 2,988,160 +2,993 2.32% 4,642,094
2007-09-19 2007-09-17 1.587 2,985,167 -11,375 2.32% 4,737,175
2007-09-18 2007-09-14 1.537 2,996,542 +599 2.33% 4,605,061
2007-09-17 2007-09-13 1.537 2,995,943 +66,450 2.33% 4,604,140
2007-09-14 2007-09-12 1.520 2,929,493 +59,865 2.28% 4,453,085
2007-09-13 2007-09-11 1.520 2,869,628 +5,987 2.23% 4,362,085
2007-09-11 2007-09-07 1.503 2,863,641 +119,730 2.23% 4,305,150
2007-09-10 2007-09-06 1.487 2,743,911 +41,905 2.13% 4,079,315
2007-09-07 2007-09-05 1.437 2,702,006 -14,966 2.10% 3,881,610
2007-09-03 2007-08-30 1.437 2,716,972 -27,538 2.11% 3,903,110
2007-08-31 2007-08-29 1.470 2,744,510 -38,912 2.13% 4,034,360
2007-08-29 2007-08-27 1.487 2,783,422 +8,980 2.17% 4,138,055
2007-08-28 2007-08-24 1.470 2,774,442 +29,932 2.16% 4,078,359
2007-08-22 2007-08-20 1.642 2,744,510 +147,617 2.13% 4,505,457
2007-08-21 2007-08-17 1.607 2,596,893 -5,787 2.09% 4,173,375
2007-08-20 2007-08-16 1.590 2,602,680 +48,032 2.09% 4,137,700
2007-08-16 2007-08-14 1.693 2,554,648 +28,935 2.06% 4,326,210
2007-08-15 2007-08-13 1.693 2,525,713 +31,828 2.03% 4,277,209
2007-08-13 2007-08-09 1.728 2,493,885 +8,680 2.01% 4,309,500
2007-08-10 2007-08-08 1.711 2,485,205 +14,468 2.00% 4,251,555
2007-08-09 2007-08-07 1.676 2,470,737 -8,681 1.99% 4,141,414
2007-08-02 2007-07-31 2.039 2,479,418 +14,468 2.00% 5,055,710
2007-08-01 2007-07-30 1.935 2,464,950 -11,574 1.98% 4,770,639
2007-07-31 2007-07-27 2.005 2,476,524 +30,092 1.99% 4,964,219
2007-07-30 2007-07-26 2.005 2,446,432 -57,870 1.97% 4,903,899
2007-07-27 2007-07-25 2.039 2,504,302 -14,467 2.02% 5,106,451
2007-07-26 2007-07-24 2.074 2,518,769 +5,787 2.03% 5,223,000
2007-07-25 2007-07-23 2.039 2,512,982 +14,467 2.02% 5,124,150
2007-07-24 2007-07-20 1.935 2,498,515 -9,838 2.01% 4,835,600
2007-07-23 2007-07-19 2.039 2,508,353 +196,757 2.02% 5,114,711
2007-07-20 2007-07-18 2.281 2,311,596 -38,194 1.86% 5,272,739
2007-07-19 2007-07-17 1.901 2,349,790 +52,082 1.89% 4,466,550
2007-07-18 2007-07-16 1.970 2,297,708 -57,869 1.85% 4,526,371
2007-07-17 2007-07-13 1.797 2,355,577 -34,722 1.90% 4,233,320
2007-07-16 2007-07-12 1.832 2,390,299 -98,378 1.92% 4,378,330
2007-07-12 2007-07-10 1.832 2,488,677 +37,036 2.00% 4,558,530
2007-07-11 2007-07-09 1.970 2,451,641 +164,929 1.97% 4,829,611
2007-07-04 2007-06-29 1.935 2,286,712 -14,468 1.84% 4,425,679
2007-07-03 2007-06-28 1.935 2,301,180 +14,468 1.85% 4,453,680
2007-06-26 2007-06-22 2.005 2,286,712 1.84% 4,583,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top