History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,149,881 | +0 | 0.23% | 216,178 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,149,881 | +0 | 0.23% | 220,777 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,149,881 | +0 | 0.23% | 229,976 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,149,881 | +0 | 0.23% | 216,178 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,149,881 | +0 | 0.23% | 216,178 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,149,881 | +0 | 0.23% | 216,178 |
| 2025-10-03 | 2025-09-30 | 0.187 | 1,149,881 | +0 | 0.23% | 215,028 |
| 2025-10-02 | 2025-09-29 | 0.193 | 1,149,881 | +0 | 0.23% | 221,927 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,149,881 | +0 | 0.23% | 229,976 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,149,881 | +0 | 0.23% | 229,976 |
| 2025-09-26 | 2025-09-24 | 0.193 | 1,149,881 | +0 | 0.23% | 221,927 |
| 2025-09-25 | 2025-09-23 | 0.193 | 1,149,881 | +0 | 0.23% | 221,927 |
| 2025-09-24 | 2025-09-22 | 0.194 | 1,149,881 | +0 | 0.23% | 223,077 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,149,881 | +0 | 0.23% | 228,826 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,149,881 | +0 | 0.23% | 231,126 |
| 2025-09-19 | 2025-09-17 | 0.201 | 1,149,881 | +0 | 0.23% | 231,126 |
| 2025-09-18 | 2025-09-16 | 0.194 | 1,149,881 | +0 | 0.23% | 223,077 |
| 2025-09-17 | 2025-09-15 | 0.201 | 1,149,881 | +0 | 0.23% | 231,126 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,149,881 | +0 | 0.23% | 229,976 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,149,881 | +0 | 0.23% | 235,726 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,149,881 | +0 | 0.23% | 234,576 |
| 2025-09-11 | 2025-09-09 | 0.196 | 1,149,881 | +0 | 0.23% | 225,377 |
| 2025-09-10 | 2025-09-08 | 0.196 | 1,149,881 | +0 | 0.23% | 225,377 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,149,881 | +0 | 0.23% | 226,527 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,149,881 | +0 | 0.23% | 231,126 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,149,881 | +0 | 0.23% | 226,527 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,149,881 | +0 | 0.23% | 227,676 |
| 2025-09-03 | 2025-09-01 | 0.198 | 1,149,881 | +0 | 0.23% | 227,676 |
| 2025-09-02 | 2025-08-29 | 0.197 | 1,149,881 | +0 | 0.23% | 226,527 |
| 2025-09-01 | 2025-08-28 | 0.197 | 1,149,881 | +0 | 0.23% | 226,527 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,149,881 | +0 | 0.23% | 231,126 |
| 2025-08-28 | 2025-08-26 | 0.197 | 1,149,881 | +0 | 0.23% | 226,527 |
| 2025-08-27 | 2025-08-25 | 0.198 | 1,149,881 | +0 | 0.23% | 227,676 |
| 2025-08-26 | 2025-08-22 | 0.202 | 1,149,881 | +0 | 0.23% | 232,276 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,149,881 | +0 | 0.23% | 227,676 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,149,881 | +0 | 0.23% | 227,676 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,149,881 | +0 | 0.23% | 231,126 |
| 2025-08-20 | 2025-08-18 | 0.198 | 1,149,881 | +0 | 0.23% | 227,676 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,149,881 | +0 | 0.23% | 228,826 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,149,881 | +0 | 0.23% | 225,377 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,149,881 | +0 | 0.23% | 231,126 |
| 2025-08-14 | 2025-08-12 | 0.199 | 1,149,881 | +0 | 0.23% | 228,826 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,149,881 | +0 | 0.23% | 225,377 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,149,881 | +0 | 0.23% | 221,927 |
| 2025-08-11 | 2025-08-07 | 0.192 | 1,149,881 | +0 | 0.23% | 220,777 |
| 2025-08-08 | 2025-08-06 | 0.193 | 1,149,881 | +0 | 0.23% | 221,927 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,149,881 | +0 | 0.23% | 221,927 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,149,881 | +0 | 0.23% | 224,227 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,149,881 | +0 | 0.23% | 223,077 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,149,881 | +0 | 0.23% | 223,077 |
| 2025-08-01 | 2025-07-30 | 0.193 | 1,149,881 | +0 | 0.23% | 221,927 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,149,881 | +0 | 0.23% | 221,927 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,149,881 | +0 | 0.23% | 220,777 |
| 2025-07-29 | 2025-07-25 | 0.191 | 1,149,881 | +0 | 0.23% | 219,627 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,149,881 | +0 | 0.23% | 226,527 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,149,881 | +0 | 0.23% | 225,377 |
| 2025-07-24 | 2025-07-22 | 0.192 | 1,149,881 | +0 | 0.23% | 220,777 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,149,881 | +0 | 0.23% | 216,178 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,149,881 | +0 | 0.23% | 223,077 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,149,881 | +0 | 0.23% | 218,477 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,149,881 | +0 | 0.23% | 218,477 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,149,881 | +0 | 0.23% | 216,178 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,149,881 | +0 | 0.23% | 217,328 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,149,881 | +0 | 0.23% | 215,028 |
| 2025-07-14 | 2025-07-10 | 0.177 | 1,149,881 | +0 | 0.23% | 203,529 |
| 2025-07-11 | 2025-07-09 | 0.174 | 1,149,881 | +2,000 | 0.23% | 200,079 |
| 2025-05-13 | 2025-05-09 | 0.189 | 1,147,881 | -100,000 | 0.23% | 216,950 |
| 2025-05-12 | 2025-05-08 | 0.191 | 1,247,881 | -100,000 | 0.25% | 238,345 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,347,881 | +100,000 | 0.27% | 249,358 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,247,881 | +100,000 | 0.25% | 222,123 |
| 2025-01-03 | 2024-12-31 | 0.201 | 1,147,881 | +57,394 | 0.23% | 230,784 |
| 2024-08-29 | 2024-08-27 | 0.215 | 1,090,487 | +76,795 | 0.23% | 234,620 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,013,692 | +47,816 | 0.23% | 245,760 |
| 2023-10-04 | 2023-09-29 | 0.231 | 965,876 | -131,266 | 0.23% | 222,689 |
| 2023-09-25 | 2023-09-21 | 0.231 | 1,097,142 | -33,657 | 0.26% | 252,953 |
| 2023-09-13 | 2023-09-11 | 0.232 | 1,130,799 | +16,829 | 0.27% | 262,057 |
| 2023-07-04 | 2023-06-30 | 0.223 | 1,113,970 | +1,682 | 0.26% | 248,890 |
| 2023-03-09 | 2023-03-07 | 0.279 | 1,112,288 | +84,145 | 0.26% | 310,642 |
| 2023-02-22 | 2023-02-20 | 0.278 | 1,028,143 | +43,755 | 0.24% | 285,920 |
| 2023-02-20 | 2023-02-16 | 0.265 | 984,388 | +1,683 | 0.23% | 260,883 |
| 2023-01-06 | 2023-01-04 | 0.303 | 982,705 | +38,537 | 0.23% | 297,810 |
| 2022-07-18 | 2022-07-14 | 0.307 | 944,168 | +24,254 | 0.23% | 289,635 |
| 2022-03-23 | 2022-03-21 | 0.371 | 919,914 | -121,267 | 0.22% | 341,364 |
| 2022-03-16 | 2022-03-14 | 0.359 | 1,041,181 | -45,273 | 0.25% | 373,485 |
| 2022-03-15 | 2022-03-11 | 0.371 | 1,086,454 | -3,234 | 0.26% | 403,164 |
| 2022-02-28 | 2022-02-24 | 0.371 | 1,089,688 | -721,133 | 0.26% | 404,364 |
| 2022-02-15 | 2022-02-11 | 0.390 | 1,810,821 | +48,507 | 0.43% | 705,562 |
| 2022-02-07 | 2022-01-31 | 0.402 | 1,762,314 | -1,616,891 | 0.42% | 708,461 |
| 2022-02-04 | 2022-01-27 | 0.396 | 3,379,205 | -1,810,917 | 0.80% | 1,337,562 |
| 2022-01-14 | 2022-01-12 | 0.421 | 5,190,122 | +16,169 | 1.22% | 2,182,759 |
| 2021-12-21 | 2021-12-17 | 0.402 | 5,173,953 | -323,378 | 1.22% | 2,079,961 |
| 2021-12-20 | 2021-12-16 | 0.402 | 5,497,331 | -16,169 | 1.29% | 2,209,961 |
| 2021-12-16 | 2021-12-14 | 0.753 | 5,513,500 | +1,347,744 | 1.30% | 4,152,104 |
| 2021-12-14 | 2021-12-10 | 0.729 | 4,165,756 | +244,330 | 1.30% | 3,034,847 |
| 2021-12-06 | 2021-12-02 | 0.729 | 3,921,426 | -916,238 | 1.22% | 2,856,847 |
| 2021-12-01 | 2021-11-29 | 0.753 | 4,837,664 | -6,108 | 1.51% | 3,643,146 |
| 2021-11-30 | 2021-11-26 | 0.745 | 4,843,772 | +79,407 | 1.51% | 3,608,096 |
| 2021-11-26 | 2021-11-24 | 0.671 | 4,764,365 | -610,825 | 1.49% | 3,197,952 |
| 2021-11-24 | 2021-11-22 | 0.679 | 5,375,190 | +30,541 | 1.68% | 3,651,951 |
| 2021-11-23 | 2021-11-19 | 0.704 | 5,344,649 | +574,176 | 1.67% | 3,762,449 |
| 2021-11-09 | 2021-11-05 | 0.581 | 4,770,473 | +122,165 | 1.49% | 2,772,508 |
| 2021-11-02 | 2021-10-29 | 0.598 | 4,648,308 | +73,299 | 1.45% | 2,777,607 |
| 2021-09-28 | 2021-09-24 | 0.614 | 4,575,009 | +36,650 | 1.43% | 2,808,706 |
| 2021-09-24 | 2021-09-21 | 0.622 | 4,538,359 | +61,082 | 1.41% | 2,823,355 |
| 2021-09-20 | 2021-09-16 | 0.647 | 4,477,277 | +61,083 | 1.40% | 2,895,303 |
| 2021-09-17 | 2021-09-15 | 0.638 | 4,416,194 | -30,541 | 1.38% | 2,819,654 |
| 2021-09-16 | 2021-09-14 | 0.647 | 4,446,735 | -30,542 | 1.39% | 2,875,553 |
| 2021-09-15 | 2021-09-13 | 0.630 | 4,477,277 | +122,165 | 1.40% | 2,822,004 |
| 2021-09-09 | 2021-09-07 | 0.630 | 4,355,112 | +35,428 | 1.36% | 2,745,004 |
| 2021-09-07 | 2021-09-03 | 0.614 | 4,319,684 | +14,660 | 1.35% | 2,651,956 |
| 2021-09-03 | 2021-09-01 | 0.606 | 4,305,024 | +6,108 | 1.34% | 2,607,716 |
| 2021-08-26 | 2021-08-24 | 0.557 | 4,298,916 | -19,546 | 1.34% | 2,392,880 |
| 2021-08-25 | 2021-08-23 | 0.557 | 4,318,462 | -26,876 | 1.35% | 2,403,759 |
| 2021-08-23 | 2021-08-19 | 0.565 | 4,345,338 | -30,542 | 1.35% | 2,454,289 |
| 2021-08-17 | 2021-08-13 | 0.565 | 4,375,880 | +30,542 | 1.36% | 2,471,539 |
| 2021-08-11 | 2021-08-09 | 0.532 | 4,345,338 | +36,649 | 1.35% | 2,312,011 |
| 2021-08-02 | 2021-07-29 | 0.524 | 4,308,689 | +20,768 | 1.34% | 2,257,242 |
| 2021-07-14 | 2021-07-12 | 0.524 | 4,287,921 | -18,325 | 1.34% | 2,246,362 |
| 2021-07-13 | 2021-07-09 | 0.524 | 4,306,246 | +18,325 | 1.34% | 2,255,962 |
| 2021-07-02 | 2021-06-29 | 0.532 | 4,287,921 | +383,598 | 1.34% | 2,281,461 |
| 2021-06-24 | 2021-06-22 | 0.589 | 3,904,323 | +1,222 | 1.22% | 2,301,077 |
| 2021-06-23 | 2021-06-21 | 0.573 | 3,903,101 | +1,222 | 1.22% | 2,236,458 |
| 2021-06-15 | 2021-06-10 | 0.540 | 3,901,879 | -6,108 | 1.22% | 2,108,001 |
| 2021-06-11 | 2021-06-09 | 0.565 | 3,907,987 | -67,191 | 1.22% | 2,207,269 |
| 2021-06-10 | 2021-06-08 | 0.532 | 3,975,178 | -48,866 | 1.24% | 2,115,061 |
| 2021-06-08 | 2021-06-04 | 0.524 | 4,024,044 | -1,222 | 1.25% | 2,108,122 |
| 2021-03-15 | 2021-03-11 | 0.524 | 4,025,266 | -42,758 | 1.25% | 2,108,762 |
| 2021-03-09 | 2021-03-05 | 0.508 | 4,068,024 | -12,216 | 1.27% | 2,064,563 |
| 2021-03-03 | 2021-03-01 | 0.557 | 4,080,240 | +42,758 | 1.27% | 2,271,159 |
| 2021-02-19 | 2021-02-17 | 0.524 | 4,037,482 | +36,649 | 1.26% | 2,115,162 |
| 2021-02-17 | 2021-02-11 | 0.467 | 4,000,833 | +37,871 | 1.25% | 1,866,716 |
| 2021-02-16 | 2021-02-09 | 0.491 | 3,962,962 | +36,650 | 1.24% | 1,946,364 |
| 2021-01-29 | 2021-01-27 | 0.491 | 3,926,312 | -1,222 | 1.22% | 1,928,364 |
| 2020-10-05 | 2020-09-29 | 0.548 | 3,927,534 | +12,217 | 1.22% | 2,154,010 |
| 2020-08-28 | 2020-08-26 | 0.798 | 3,915,317 | +580,047 | 1.22% | 3,122,726 |
| 2020-08-03 | 2020-07-30 | 0.750 | 3,335,270 | +10,406 | 1.22% | 2,499,853 |
| 2020-07-27 | 2020-07-23 | 0.788 | 3,324,864 | +1,041 | 1.22% | 2,619,851 |
| 2020-05-18 | 2020-05-14 | 0.798 | 3,323,823 | -36,423 | 1.22% | 2,650,971 |
| 2020-05-11 | 2020-05-07 | 0.836 | 3,360,246 | +36,423 | 1.23% | 2,809,178 |
| 2020-05-04 | 2020-04-28 | 0.855 | 3,323,823 | -36,423 | 1.22% | 2,842,607 |
| 2020-04-23 | 2020-04-21 | 0.874 | 3,360,246 | +36,423 | 1.23% | 2,938,336 |
| 2020-04-20 | 2020-04-16 | 0.759 | 3,323,823 | -5,203 | 1.22% | 2,523,213 |
| 2020-03-20 | 2020-03-18 | 0.894 | 3,329,026 | +5,203 | 1.22% | 2,975,014 |
| 2020-03-12 | 2020-03-10 | 0.951 | 3,323,823 | -290,346 | 1.22% | 3,162,001 |
| 2020-03-11 | 2020-03-09 | 0.980 | 3,614,169 | -6,244 | 1.32% | 3,542,400 |
| 2020-03-10 | 2020-03-06 | 0.913 | 3,620,413 | -45,789 | 1.32% | 3,304,994 |
| 2020-03-04 | 2020-03-02 | 0.817 | 3,666,202 | -18,732 | 1.34% | 2,994,499 |
| 2020-03-03 | 2020-02-28 | 0.817 | 3,684,934 | -26,017 | 1.35% | 3,009,799 |
| 2020-02-28 | 2020-02-26 | 0.826 | 3,710,951 | -85,334 | 1.36% | 3,066,709 |
| 2020-02-26 | 2020-02-24 | 0.759 | 3,796,285 | +2,700,526 | 1.39% | 2,881,873 |
| 2020-02-21 | 2020-02-19 | 1.211 | 1,095,759 | +520,333 | 0.40% | 1,326,705 |
| 2020-02-20 | 2020-02-18 | 1.307 | 575,426 | -3,122 | 0.21% | 751,999 |
| 2020-02-19 | 2020-02-17 | 1.345 | 578,548 | +3,122 | 0.21% | 778,317 |
| 2020-02-18 | 2020-02-14 | 1.307 | 575,426 | +34,342 | 0.21% | 751,999 |
| 2020-02-17 | 2020-02-13 | 1.691 | 541,084 | +46,830 | 0.20% | 915,095 |
| 2020-01-29 | 2020-01-22 | 0.557 | 494,254 | +287,224 | 0.18% | 275,465 |
| 2019-04-23 | 2019-04-17 | 0.711 | 207,030 | -104,067 | 0.08% | 147,216 |
| 2019-03-11 | 2019-03-07 | 0.663 | 311,097 | -104,067 | 0.11% | 206,269 |
| 2019-01-11 | 2019-01-09 | 0.634 | 415,164 | -30,179 | 0.15% | 263,301 |
| 2018-09-07 | 2018-09-05 | 0.653 | 445,343 | -1,040 | 0.16% | 291,000 |
| 2018-07-09 | 2018-07-05 | 0.807 | 446,383 | -35,383 | 0.16% | 360,310 |
| 2018-07-03 | 2018-06-28 | 0.759 | 481,766 | -1,041 | 0.18% | 365,723 |
| 2018-05-08 | 2018-05-04 | 0.817 | 482,807 | +36,424 | 0.18% | 394,350 |
| 2018-03-09 | 2018-03-07 | 0.922 | 446,383 | +5,203 | 0.16% | 411,782 |
| 2017-11-28 | 2017-11-24 | 1.230 | 441,180 | -10,407 | 0.16% | 542,644 |
| 2017-11-10 | 2017-11-08 | 1.249 | 451,587 | -23,935 | 0.17% | 564,123 |
| 2017-06-14 | 2017-06-12 | 1.095 | 475,522 | +5,203 | 0.17% | 520,912 |
| 2017-06-09 | 2017-06-07 | 1.153 | 470,319 | -40,586 | 0.17% | 542,329 |
| 2017-05-08 | 2017-05-04 | 1.172 | 510,905 | -52,033 | 0.19% | 598,948 |
| 2017-03-14 | 2017-03-10 | 1.230 | 562,938 | +12,488 | 0.21% | 692,404 |
| 2017-01-16 | 2017-01-12 | 1.307 | 550,450 | +5,203 | 0.20% | 719,359 |
| 2016-12-30 | 2016-12-28 | 1.288 | 545,247 | +8,389 | 0.20% | 702,408 |
| 2016-11-29 | 2016-11-25 | 1.269 | 536,858 | +30,739 | 0.20% | 681,122 |
| 2016-11-25 | 2016-11-23 | 1.230 | 506,119 | -30,739 | 0.19% | 622,365 |
| 2016-11-15 | 2016-11-11 | 1.152 | 536,858 | +30,739 | 0.20% | 618,249 |
| 2016-11-04 | 2016-11-02 | 1.503 | 506,119 | -61,479 | 0.19% | 760,669 |
| 2016-09-30 | 2016-09-28 | 1.503 | 567,598 | +61,479 | 0.21% | 853,068 |
| 2016-08-18 | 2016-08-16 | 1.338 | 506,119 | +11,331 | 0.19% | 677,038 |
| 2016-06-24 | 2016-06-22 | 1.338 | 494,788 | -25,042 | 0.19% | 661,881 |
| 2016-06-23 | 2016-06-21 | 1.378 | 519,830 | +25,042 | 0.20% | 716,137 |
| 2016-03-24 | 2016-03-22 | 1.138 | 494,788 | -15,025 | 0.19% | 563,093 |
| 2016-03-08 | 2016-03-04 | 1.178 | 509,813 | -15,026 | 0.19% | 600,549 |
| 2016-03-07 | 2016-03-03 | 1.238 | 524,839 | -10,017 | 0.20% | 649,686 |
| 2016-03-04 | 2016-03-02 | 1.058 | 534,856 | -12,021 | 0.20% | 565,977 |
| 2016-01-04 | 2015-12-29 | 1.118 | 546,877 | +9,766 | 0.21% | 611,454 |
| 2015-12-18 | 2015-12-16 | 1.077 | 537,111 | -12,790 | 0.21% | 578,697 |
| 2015-12-08 | 2015-12-04 | 1.118 | 549,901 | -24,596 | 0.21% | 614,835 |
| 2015-11-25 | 2015-11-23 | 1.240 | 574,497 | +37,386 | 0.22% | 712,408 |
| 2015-10-19 | 2015-10-15 | 1.199 | 537,111 | -24,596 | 0.21% | 644,210 |
| 2015-10-13 | 2015-10-09 | 1.118 | 561,707 | +24,596 | 0.22% | 628,035 |
| 2015-10-06 | 2015-10-02 | 1.138 | 537,111 | -49,192 | 0.21% | 611,453 |
| 2015-10-02 | 2015-09-29 | 0.976 | 586,303 | -4,919 | 0.23% | 572,103 |
| 2015-09-24 | 2015-09-22 | 1.006 | 591,222 | -983 | 0.23% | 594,931 |
| 2015-09-23 | 2015-09-21 | 1.006 | 592,205 | +5,902 | 0.23% | 595,921 |
| 2015-09-22 | 2015-09-18 | 1.037 | 586,303 | -49,191 | 0.23% | 607,860 |
| 2015-08-11 | 2015-08-07 | 0.955 | 635,494 | +98,383 | 0.25% | 607,184 |
| 2015-08-03 | 2015-07-30 | 0.945 | 537,111 | +49,191 | 0.21% | 507,725 |
| 2015-07-31 | 2015-07-29 | 0.945 | 487,920 | +5,903 | 0.19% | 461,225 |
| 2015-07-28 | 2015-07-24 | 1.077 | 482,017 | +49,192 | 0.19% | 519,337 |
| 2015-07-23 | 2015-07-21 | 1.138 | 432,825 | +8,854 | 0.17% | 492,733 |
| 2015-07-09 | 2015-07-07 | 0.874 | 423,971 | +4,919 | 0.16% | 370,609 |
| 2015-07-08 | 2015-07-06 | 0.935 | 419,052 | +11,806 | 0.16% | 391,865 |
| 2015-07-03 | 2015-06-30 | 1.362 | 407,246 | -15,741 | 0.16% | 554,680 |
| 2015-07-02 | 2015-06-29 | 1.342 | 422,987 | +49,191 | 0.16% | 567,521 |
| 2015-06-25 | 2015-06-23 | 1.484 | 373,796 | +49,192 | 0.14% | 554,713 |
| 2015-06-22 | 2015-06-18 | 1.545 | 324,604 | -4,920 | 0.13% | 501,509 |
| 2015-06-10 | 2015-06-08 | 1.606 | 329,524 | +98,383 | 0.13% | 529,207 |
| 2015-06-04 | 2015-06-02 | 1.504 | 231,141 | +6,887 | 0.09% | 347,712 |
| 2015-06-02 | 2015-05-29 | 1.525 | 224,254 | -24,596 | 0.09% | 341,911 |
| 2015-06-01 | 2015-05-28 | 1.484 | 248,850 | +16,725 | 0.10% | 369,293 |
| 2015-05-29 | 2015-05-27 | 1.545 | 232,125 | -19,676 | 0.09% | 358,630 |
| 2015-05-13 | 2015-05-11 | 1.362 | 251,801 | +7,870 | 0.10% | 342,960 |
| 2015-05-11 | 2015-05-07 | 1.362 | 243,931 | -19,676 | 0.09% | 332,241 |
| 2015-05-04 | 2015-04-29 | 1.464 | 263,607 | -8,855 | 0.10% | 385,834 |
| 2015-04-30 | 2015-04-28 | 1.443 | 272,462 | -51,159 | 0.11% | 393,256 |
| 2015-04-29 | 2015-04-27 | 1.321 | 323,621 | +20,661 | 0.13% | 427,623 |
| 2015-04-28 | 2015-04-24 | 1.301 | 302,960 | -6,887 | 0.12% | 394,164 |
| 2015-04-20 | 2015-04-16 | 1.260 | 309,847 | +7,871 | 0.12% | 390,526 |
| 2015-04-14 | 2015-04-10 | 1.006 | 301,976 | -323,680 | 0.12% | 303,871 |
| 2015-04-13 | 2015-04-09 | 0.996 | 625,656 | -8,854 | 0.24% | 623,222 |
| 2015-04-02 | 2015-03-31 | 0.935 | 634,510 | +73,787 | 0.25% | 593,345 |
| 2015-03-23 | 2015-03-19 | 1.037 | 560,723 | +63,949 | 0.22% | 581,339 |
| 2015-03-20 | 2015-03-18 | 1.037 | 496,774 | +245,957 | 0.19% | 515,039 |
| 2015-03-19 | 2015-03-17 | 0.966 | 250,817 | +4,919 | 0.10% | 242,193 |
| 2015-01-12 | 2015-01-08 | 0.864 | 245,898 | +6,887 | 0.10% | 212,449 |
| 2015-01-07 | 2015-01-05 | 0.864 | 239,011 | -137,736 | 0.09% | 206,499 |
| 2015-01-06 | 2015-01-02 | 0.915 | 376,747 | -9,839 | 0.15% | 344,824 |
| 2015-01-05 | 2014-12-31 | 0.926 | 386,586 | +8,786 | 0.15% | 357,850 |
| 2014-12-10 | 2014-12-08 | 0.998 | 377,800 | +6,731 | 0.15% | 377,223 |
| 2014-12-02 | 2014-11-28 | 1.102 | 371,069 | +9,614 | 0.15% | 409,097 |
| 2014-12-01 | 2014-11-27 | 1.102 | 361,455 | +9,615 | 0.14% | 398,497 |
| 2014-11-27 | 2014-11-25 | 1.206 | 351,840 | +9,615 | 0.14% | 424,491 |
| 2014-11-26 | 2014-11-24 | 1.227 | 342,225 | +38,458 | 0.14% | 420,009 |
| 2014-11-25 | 2014-11-21 | 1.206 | 303,767 | +9,615 | 0.12% | 366,492 |
| 2014-11-24 | 2014-11-20 | 1.269 | 294,152 | +38,459 | 0.12% | 373,248 |
| 2014-11-21 | 2014-11-19 | 1.352 | 255,693 | +76,917 | 0.10% | 345,722 |
| 2014-11-20 | 2014-11-18 | 1.165 | 178,776 | -57,688 | 0.07% | 208,254 |
| 2014-10-16 | 2014-10-14 | 1.082 | 236,464 | -18,268 | 0.09% | 255,778 |
| 2014-10-14 | 2014-10-10 | 1.082 | 254,732 | +9,615 | 0.10% | 275,538 |
| 2014-10-13 | 2014-10-09 | 1.102 | 245,117 | -62,495 | 0.10% | 270,237 |
| 2014-10-10 | 2014-10-08 | 0.988 | 307,612 | +65,379 | 0.12% | 303,943 |
| 2014-10-09 | 2014-10-07 | 1.009 | 242,233 | -58,649 | 0.10% | 244,383 |
| 2014-10-08 | 2014-10-06 | 1.009 | 300,882 | +18,268 | 0.12% | 303,552 |
| 2014-10-07 | 2014-10-03 | 1.040 | 282,614 | +10,576 | 0.11% | 293,940 |
| 2014-10-06 | 2014-09-30 | 1.009 | 272,038 | +14,422 | 0.11% | 274,452 |
| 2014-10-03 | 2014-09-29 | 1.061 | 257,616 | +2,884 | 0.10% | 273,299 |
| 2014-09-30 | 2014-09-26 | 1.123 | 254,732 | +14,422 | 0.10% | 286,136 |
| 2014-09-29 | 2014-09-25 | 1.102 | 240,310 | +6,731 | 0.10% | 264,937 |
| 2014-09-26 | 2014-09-24 | 1.144 | 233,579 | +66,341 | 0.09% | 267,234 |
| 2014-09-25 | 2014-09-23 | 1.123 | 167,238 | +19,229 | 0.07% | 187,856 |
| 2014-09-24 | 2014-09-22 | 1.165 | 148,009 | +38,459 | 0.06% | 172,414 |
| 2014-08-21 | 2014-08-19 | 0.989 | 109,550 | +2,408 | 0.04% | 108,346 |
| 2014-06-27 | 2014-06-25 | 0.904 | 107,142 | -70,526 | 0.04% | 96,849 |
| 2014-06-16 | 2014-06-12 | 0.904 | 177,668 | +70,526 | 0.07% | 160,600 |
| 2014-01-20 | 2014-01-16 | 0.957 | 107,142 | +3,611 | 0.04% | 102,586 |
| 2013-12-23 | 2013-12-19 | 0.935 | 103,531 | -16,355 | 0.04% | 96,850 |
| 2013-12-04 | 2013-12-02 | 0.957 | 119,886 | +16,355 | 0.05% | 114,788 |
| 2013-10-17 | 2013-10-15 | 0.792 | 103,531 | -2,559 | 0.04% | 82,037 |
| 2013-08-20 | 2013-08-16 | 0.827 | 106,090 | +3,075 | 0.04% | 87,777 |
| 2013-04-08 | 2013-04-03 | 0.782 | 103,015 | -52,938 | 0.04% | 80,562 |
| 2013-03-26 | 2013-03-22 | 0.839 | 155,953 | -88,230 | 0.07% | 130,800 |
| 2013-01-24 | 2013-01-22 | 0.861 | 244,183 | +6,426 | 0.11% | 210,335 |
| 2013-01-15 | 2013-01-11 | 0.757 | 237,757 | -41,236 | 0.11% | 179,892 |
| 2012-11-27 | 2012-11-23 | 0.710 | 278,993 | -860 | 0.12% | 198,101 |
| 2012-08-21 | 2012-08-17 | 0.700 | 279,853 | +9,995 | 0.12% | 195,937 |
| 2012-03-15 | 2012-03-13 | 0.809 | 269,858 | +132,545 | 0.12% | 218,257 |
| 2012-03-06 | 2012-03-02 | 0.821 | 137,313 | -91,125 | 0.06% | 112,714 |
| 2012-02-07 | 2012-02-03 | 0.821 | 228,438 | +91,125 | 0.11% | 187,515 |
| 2012-02-02 | 2012-01-31 | 0.822 | 137,313 | +4,291 | 0.06% | 112,928 |
| 2011-11-23 | 2011-11-21 | 0.785 | 133,022 | +6,420 | 0.06% | 104,427 |
| 2011-08-18 | 2011-08-16 | 0.975 | 126,602 | +5,203 | 0.06% | 123,388 |
| 2011-04-12 | 2011-04-08 | 1.196 | 121,399 | -770 | 0.06% | 145,136 |
| 2011-02-10 | 2011-02-08 | 1.235 | 122,169 | +2,627 | 0.06% | 150,889 |
| 2011-01-25 | 2011-01-21 | 1.222 | 119,542 | -112,948 | 0.06% | 146,057 |
| 2010-12-21 | 2010-12-17 | 1.195 | 232,490 | -18,824 | 0.12% | 277,882 |
| 2010-12-17 | 2010-12-15 | 1.209 | 251,314 | -18,825 | 0.13% | 303,719 |
| 2010-12-14 | 2010-12-10 | 1.195 | 270,139 | -30,119 | 0.14% | 322,882 |
| 2010-11-30 | 2010-11-26 | 1.195 | 300,258 | +37,649 | 0.15% | 358,881 |
| 2010-11-29 | 2010-11-25 | 1.222 | 262,609 | +7,530 | 0.13% | 320,856 |
| 2010-11-26 | 2010-11-24 | 1.301 | 255,079 | -37,649 | 0.13% | 331,982 |
| 2010-11-23 | 2010-11-19 | 1.275 | 292,728 | -15,060 | 0.15% | 373,206 |
| 2010-10-28 | 2010-10-26 | 1.275 | 307,788 | -51,956 | 0.16% | 392,407 |
| 2010-10-25 | 2010-10-21 | 1.275 | 359,744 | -37,649 | 0.18% | 458,647 |
| 2010-10-04 | 2010-09-29 | 1.222 | 397,393 | +37,649 | 0.20% | 485,536 |
| 2010-09-20 | 2010-09-16 | 1.222 | 359,744 | +75,298 | 0.18% | 439,536 |
| 2010-09-17 | 2010-09-15 | 1.222 | 284,446 | -2,258 | 0.14% | 347,537 |
| 2010-09-14 | 2010-09-10 | 1.235 | 286,704 | +29,366 | 0.15% | 354,103 |
| 2010-08-24 | 2010-08-20 | 1.397 | 257,338 | +7,798 | 0.13% | 359,486 |
| 2010-08-19 | 2010-08-17 | 1.424 | 249,540 | -18,254 | 0.13% | 355,427 |
| 2010-08-12 | 2010-08-10 | 1.370 | 267,794 | -730 | 0.14% | 366,757 |
| 2010-08-05 | 2010-08-03 | 1.356 | 268,524 | +25,556 | 0.14% | 364,079 |
| 2010-08-02 | 2010-07-29 | 1.424 | 242,968 | -18,255 | 0.13% | 346,067 |
| 2010-07-26 | 2010-07-22 | 1.301 | 261,223 | +37,239 | 0.14% | 339,870 |
| 2010-07-14 | 2010-07-12 | 1.356 | 223,984 | -1,460 | 0.12% | 303,689 |
| 2010-07-02 | 2010-06-29 | 1.342 | 225,444 | -1,461 | 0.12% | 302,581 |
| 2010-06-29 | 2010-06-25 | 1.328 | 226,905 | +47,461 | 0.12% | 301,435 |
| 2010-06-15 | 2010-06-11 | 1.315 | 179,444 | -4,381 | 0.09% | 235,927 |
| 2010-06-04 | 2010-06-02 | 1.315 | 183,825 | -730 | 0.10% | 241,687 |
| 2010-05-12 | 2010-05-10 | 1.370 | 184,555 | -1,460 | 0.10% | 252,757 |
| 2010-05-05 | 2010-05-03 | 1.397 | 186,015 | -731 | 0.10% | 259,852 |
| 2010-04-23 | 2010-04-21 | 1.561 | 186,746 | -730 | 0.10% | 291,564 |
| 2010-04-16 | 2010-04-14 | 1.534 | 187,476 | -36,508 | 0.10% | 287,568 |
| 2010-04-12 | 2010-04-08 | 1.616 | 223,984 | -9,492 | 0.12% | 361,973 |
| 2010-04-08 | 2010-04-01 | 1.534 | 233,476 | -36,509 | 0.12% | 358,127 |
| 2010-03-30 | 2010-03-26 | 1.507 | 269,985 | -2,190 | 0.14% | 406,733 |
| 2010-03-25 | 2010-03-23 | 1.534 | 272,175 | -56,953 | 0.14% | 417,488 |
| 2010-03-22 | 2010-03-18 | 1.507 | 329,128 | -730 | 0.17% | 495,832 |
| 2010-03-16 | 2010-03-12 | 1.561 | 329,858 | +49,651 | 0.17% | 515,002 |
| 2010-02-24 | 2010-02-22 | 1.479 | 280,207 | -730 | 0.15% | 414,458 |
| 2010-02-23 | 2010-02-19 | 1.479 | 280,937 | -8,032 | 0.15% | 415,537 |
| 2010-02-11 | 2010-02-09 | 1.452 | 288,969 | -2,190 | 0.15% | 419,502 |
| 2010-02-02 | 2010-01-29 | 1.452 | 291,159 | -8,032 | 0.15% | 422,682 |
| 2010-01-29 | 2010-01-27 | 1.452 | 299,191 | -5,842 | 0.16% | 434,342 |
| 2010-01-28 | 2010-01-26 | 1.507 | 305,033 | -22,635 | 0.16% | 459,533 |
| 2010-01-26 | 2010-01-22 | 1.479 | 327,668 | -8,762 | 0.17% | 484,658 |
| 2010-01-25 | 2010-01-21 | 1.561 | 336,430 | +2,191 | 0.18% | 525,263 |
| 2010-01-14 | 2010-01-12 | 1.452 | 334,239 | +56,953 | 0.18% | 485,222 |
| 2010-01-13 | 2010-01-11 | 1.397 | 277,286 | -1,461 | 0.15% | 387,352 |
| 2010-01-08 | 2010-01-06 | 1.370 | 278,747 | -2,920 | 0.15% | 381,757 |
| 2009-12-30 | 2009-12-28 | 1.508 | 281,667 | +5,314 | 0.15% | 424,629 |
| 2009-12-23 | 2009-12-21 | 1.452 | 276,353 | -2,149 | 0.15% | 401,188 |
| 2009-12-22 | 2009-12-18 | 1.396 | 278,502 | -71,639 | 0.15% | 388,757 |
| 2009-12-16 | 2009-12-14 | 1.619 | 350,141 | -20,059 | 0.19% | 566,958 |
| 2009-12-15 | 2009-12-11 | 1.843 | 370,200 | +7,164 | 0.20% | 682,119 |
| 2009-12-09 | 2009-12-07 | 1.731 | 363,036 | -717 | 0.19% | 628,378 |
| 2009-12-04 | 2009-12-02 | 1.591 | 363,753 | +35,820 | 0.19% | 578,844 |
| 2009-12-03 | 2009-12-01 | 1.535 | 327,933 | +7,164 | 0.18% | 503,533 |
| 2009-12-02 | 2009-11-30 | 1.535 | 320,769 | +35,819 | 0.17% | 492,533 |
| 2009-11-27 | 2009-11-25 | 1.535 | 284,950 | -716 | 0.15% | 437,533 |
| 2009-11-13 | 2009-11-11 | 1.424 | 285,666 | -2,149 | 0.15% | 406,732 |
| 2009-11-04 | 2009-11-02 | 1.535 | 287,815 | +28,656 | 0.15% | 441,933 |
| 2009-10-30 | 2009-10-28 | 1.535 | 259,159 | -2,150 | 0.14% | 397,932 |
| 2009-10-28 | 2009-10-23 | 1.619 | 261,309 | -1,432 | 0.14% | 423,119 |
| 2009-10-16 | 2009-10-14 | 1.703 | 262,741 | -1,433 | 0.14% | 447,443 |
| 2009-09-24 | 2009-09-22 | 1.787 | 264,174 | +47,597 | 0.14% | 472,009 |
| 2009-09-16 | 2009-09-14 | 1.703 | 216,577 | -1,433 | 0.12% | 368,826 |
| 2009-08-31 | 2009-08-27 | 1.634 | 218,010 | +5,040 | 0.12% | 356,298 |
| 2009-08-07 | 2009-08-05 | 1.806 | 212,970 | -15,346 | 0.12% | 384,699 |
| 2009-08-04 | 2009-07-31 | 1.692 | 228,316 | +45,340 | 0.13% | 386,234 |
| 2009-07-31 | 2009-07-29 | 1.663 | 182,976 | -139,508 | 0.10% | 304,287 |
| 2009-07-29 | 2009-07-27 | 1.749 | 322,484 | +145,088 | 0.18% | 564,027 |
| 2009-07-28 | 2009-07-24 | 1.548 | 177,396 | +3,488 | 0.10% | 274,662 |
| 2009-07-24 | 2009-07-22 | 1.548 | 173,908 | +9,068 | 0.10% | 269,262 |
| 2009-07-23 | 2009-07-21 | 1.634 | 164,840 | -10,463 | 0.09% | 269,401 |
| 2009-07-22 | 2009-07-20 | 1.376 | 175,303 | +16,741 | 0.10% | 241,264 |
| 2009-07-21 | 2009-07-17 | 1.391 | 158,562 | +34,877 | 0.09% | 220,497 |
| 2009-07-08 | 2009-07-06 | 1.233 | 123,685 | -2,093 | 0.07% | 152,492 |
| 2009-06-24 | 2009-06-22 | 1.233 | 125,778 | -1,395 | 0.07% | 155,073 |
| 2009-06-19 | 2009-06-17 | 1.262 | 127,173 | +34,877 | 0.07% | 160,439 |
| 2009-06-17 | 2009-06-15 | 1.290 | 92,296 | -6,975 | 0.05% | 119,085 |
| 2009-05-27 | 2009-05-25 | 1.247 | 99,271 | -34,877 | 0.06% | 123,815 |
| 2009-05-21 | 2009-05-19 | 1.176 | 134,148 | -2,093 | 0.07% | 157,699 |
| 2009-05-11 | 2009-05-07 | 1.090 | 136,241 | -29,994 | 0.08% | 148,441 |
| 2009-05-06 | 2009-05-04 | 1.032 | 166,235 | -9,068 | 0.09% | 171,588 |
| 2009-04-16 | 2009-04-14 | 0.961 | 175,303 | +6,278 | 0.10% | 168,382 |
| 2009-04-08 | 2009-04-06 | 0.918 | 169,025 | -5,580 | 0.09% | 155,082 |
| 2009-03-18 | 2009-03-16 | 0.803 | 174,605 | -698 | 0.10% | 140,177 |
| 2009-03-11 | 2009-03-09 | 0.659 | 175,303 | -4,883 | 0.10% | 115,606 |
| 2009-02-25 | 2009-02-23 | 0.831 | 180,186 | -2,790 | 0.10% | 149,824 |
| 2009-02-11 | 2009-02-09 | 0.860 | 182,976 | +6,278 | 0.10% | 157,390 |
| 2009-01-20 | 2009-01-16 | 0.831 | 176,698 | +698 | 0.10% | 146,924 |
| 2009-01-09 | 2009-01-07 | 0.889 | 176,000 | +34,876 | 0.10% | 156,436 |
| 2009-01-08 | 2009-01-06 | 0.903 | 141,124 | +34,877 | 0.08% | 127,460 |
| 2008-12-30 | 2008-12-24 | 1.061 | 106,247 | +4,268 | 0.06% | 112,758 |
| 2008-12-29 | 2008-12-22 | 1.179 | 101,979 | +10,177 | 0.06% | 120,253 |
| 2008-12-15 | 2008-12-11 | 1.002 | 91,802 | +16,960 | 0.05% | 92,015 |
| 2008-11-20 | 2008-11-18 | 0.870 | 74,842 | +32,565 | 0.04% | 65,087 |
| 2008-11-03 | 2008-10-30 | 0.943 | 42,277 | +678 | 0.02% | 39,882 |
| 2008-08-21 | 2008-08-19 | 1.196 | 41,599 | +1,600 | 0.02% | 49,740 |
| 2008-07-15 | 2008-07-11 | 1.134 | 39,999 | -1,305 | 0.02% | 45,374 |
| 2008-06-25 | 2008-06-23 | 1.104 | 41,304 | -1,957 | 0.02% | 45,588 |
| 2008-06-18 | 2008-06-16 | 1.119 | 43,261 | -1,424 | 0.03% | 48,412 |
| 2008-06-04 | 2008-06-02 | 1.272 | 44,685 | -1,957 | 0.03% | 56,855 |
| 2008-05-19 | 2008-05-15 | 1.654 | 46,642 | +2,541 | 0.03% | 77,133 |
| 2008-05-09 | 2008-05-07 | 1.654 | 44,101 | +1,234 | 0.03% | 72,931 |
| 2008-03-31 | 2008-03-27 | 1.751 | 42,867 | -3,084 | 0.03% | 75,060 |
| 2008-02-27 | 2008-02-25 | 1.783 | 45,951 | -3,084 | 0.03% | 81,950 |
| 2008-02-20 | 2008-02-18 | 1.751 | 49,035 | -1,233 | 0.04% | 85,860 |
| 2008-02-04 | 2008-01-31 | 1.621 | 50,268 | -12,336 | 0.04% | 81,499 |
| 2008-02-01 | 2008-01-30 | 1.686 | 62,604 | -9,252 | 0.05% | 105,560 |
| 2008-01-30 | 2008-01-28 | 1.719 | 71,856 | -46,259 | 0.05% | 123,490 |
| 2008-01-29 | 2008-01-25 | 1.686 | 118,115 | -30,840 | 0.09% | 199,159 |
| 2008-01-28 | 2008-01-24 | 1.621 | 148,955 | +1,234 | 0.11% | 241,500 |
| 2008-01-23 | 2008-01-21 | 1.605 | 147,721 | -1,851 | 0.11% | 237,104 |
| 2008-01-16 | 2008-01-14 | 1.719 | 149,572 | -6,168 | 0.11% | 257,050 |
| 2007-12-27 | 2007-12-20 | 1.621 | 155,740 | -3,084 | 0.12% | 252,501 |
| 2007-12-20 | 2007-12-18 | 1.654 | 158,824 | +4,672 | 0.12% | 262,651 |
| 2007-12-19 | 2007-12-17 | 1.704 | 154,152 | -2,994 | 0.12% | 262,649 |
| 2007-12-12 | 2007-12-10 | 1.670 | 157,146 | -2,993 | 0.12% | 262,501 |
| 2007-12-11 | 2007-12-07 | 1.704 | 160,139 | +11,973 | 0.12% | 272,850 |
| 2007-12-04 | 2007-11-30 | 1.771 | 148,166 | -2,993 | 0.12% | 262,350 |
| 2007-11-28 | 2007-11-26 | 1.737 | 151,159 | -14,966 | 0.12% | 262,600 |
| 2007-11-23 | 2007-11-21 | 1.737 | 166,125 | -1,198 | 0.13% | 288,599 |
| 2007-11-21 | 2007-11-19 | 1.771 | 167,323 | -89,797 | 0.13% | 296,271 |
| 2007-11-12 | 2007-11-08 | 1.670 | 257,120 | -62,858 | 0.20% | 429,500 |
| 2007-11-09 | 2007-11-07 | 1.670 | 319,978 | -2,994 | 0.25% | 534,499 |
| 2007-11-07 | 2007-11-05 | 1.620 | 322,972 | +2,994 | 0.25% | 523,316 |
| 2007-11-05 | 2007-11-01 | 1.737 | 319,978 | -62,859 | 0.25% | 555,879 |
| 2007-10-10 | 2007-10-08 | 1.553 | 382,837 | -5,986 | 0.30% | 594,736 |
| 2007-09-27 | 2007-09-24 | 1.604 | 388,823 | -29,933 | 0.30% | 623,520 |
| 2007-09-21 | 2007-09-19 | 1.637 | 418,756 | +7,783 | 0.33% | 685,511 |
| 2007-09-19 | 2007-09-17 | 1.587 | 410,973 | -1,197 | 0.32% | 652,175 |
| 2007-09-18 | 2007-09-14 | 1.537 | 412,170 | -29,933 | 0.32% | 633,419 |
| 2007-09-17 | 2007-09-13 | 1.537 | 442,103 | -2,993 | 0.34% | 679,420 |
| 2007-09-14 | 2007-09-12 | 1.520 | 445,096 | -15,565 | 0.35% | 676,585 |
| 2007-09-13 | 2007-09-11 | 1.520 | 460,661 | -29,933 | 0.36% | 700,245 |
| 2007-09-07 | 2007-09-05 | 1.437 | 490,594 | +18,559 | 0.38% | 704,771 |
| 2007-09-05 | 2007-09-03 | 1.437 | 472,035 | -5,987 | 0.37% | 678,109 |
| 2007-09-03 | 2007-08-30 | 1.437 | 478,022 | -23,946 | 0.37% | 686,710 |
| 2007-08-29 | 2007-08-27 | 1.487 | 501,968 | +26,939 | 0.39% | 746,265 |
| 2007-08-22 | 2007-08-20 | 1.642 | 475,029 | +15,835 | 0.37% | 779,820 |
| 2007-08-09 | 2007-08-07 | 1.676 | 459,194 | -39,352 | 0.37% | 769,694 |
| 2007-08-03 | 2007-08-01 | 1.935 | 498,546 | -38,193 | 0.40% | 964,881 |
| 2007-08-02 | 2007-07-31 | 2.039 | 536,739 | -57,291 | 0.43% | 1,094,449 |
| 2007-07-24 | 2007-07-20 | 1.935 | 594,030 | +22,569 | 0.48% | 1,149,680 |
| 2007-07-20 | 2007-07-18 | 2.281 | 571,461 | -13,310 | 0.46% | 1,303,500 |
| 2007-07-18 | 2007-07-16 | 1.970 | 584,771 | -28,935 | 0.47% | 1,151,970 |
| 2007-07-16 | 2007-07-12 | 1.832 | 613,706 | +1,736 | 0.49% | 1,124,130 |
| 2007-07-12 | 2007-07-10 | 1.832 | 611,970 | +57,870 | 0.49% | 1,120,950 |
| 2007-07-06 | 2007-07-04 | 1.935 | 554,100 | -579 | 0.45% | 1,072,399 |
| 2007-06-29 | 2007-06-27 | 2.005 | 554,679 | +28,935 | 0.45% | 1,111,860 |
| 2007-06-26 | 2007-06-22 | 2.005 | 525,744 | 0.42% | 1,053,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy