History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 29,845,190 | +0 | 5.96% | 5,610,896 |
| 2025-10-13 | 2025-10-09 | 0.192 | 29,845,190 | +0 | 5.96% | 5,730,276 |
| 2025-10-10 | 2025-10-08 | 0.200 | 29,845,190 | -10,000 | 5.96% | 5,969,038 |
| 2025-10-08 | 2025-10-03 | 0.188 | 29,855,190 | -84,000 | 5.96% | 5,612,776 |
| 2025-10-03 | 2025-09-30 | 0.187 | 29,939,190 | +82,000 | 5.98% | 5,598,629 |
| 2025-09-30 | 2025-09-26 | 0.200 | 29,857,190 | -2,000 | 5.96% | 5,971,438 |
| 2025-09-26 | 2025-09-24 | 0.193 | 29,859,190 | -2,000 | 5.96% | 5,762,824 |
| 2025-09-22 | 2025-09-18 | 0.201 | 29,861,190 | -6,000 | 5.96% | 6,002,099 |
| 2025-09-17 | 2025-09-15 | 0.201 | 29,867,190 | -2,000 | 5.97% | 6,003,305 |
| 2025-09-16 | 2025-09-12 | 0.200 | 29,869,190 | +6,000 | 5.97% | 5,973,838 |
| 2025-09-12 | 2025-09-10 | 0.204 | 29,863,190 | -26,000 | 5.97% | 6,092,091 |
| 2025-09-11 | 2025-09-09 | 0.196 | 29,889,190 | -4,000 | 5.97% | 5,858,281 |
| 2025-09-10 | 2025-09-08 | 0.196 | 29,893,190 | -6,000 | 5.97% | 5,859,065 |
| 2025-09-08 | 2025-09-04 | 0.201 | 29,899,190 | -2,000 | 5.97% | 6,009,737 |
| 2025-09-03 | 2025-09-01 | 0.198 | 29,901,190 | -14,000 | 5.97% | 5,920,436 |
| 2025-08-27 | 2025-08-25 | 0.198 | 29,915,190 | +2,000 | 5.98% | 5,923,208 |
| 2025-08-22 | 2025-08-20 | 0.198 | 29,913,190 | -10,000 | 5.98% | 5,922,812 |
| 2025-08-20 | 2025-08-18 | 0.198 | 29,923,190 | -6,000 | 5.98% | 5,924,792 |
| 2025-08-18 | 2025-08-14 | 0.196 | 29,929,190 | -2,000 | 5.98% | 5,866,121 |
| 2025-08-15 | 2025-08-13 | 0.201 | 29,931,190 | +20,000 | 5.98% | 6,016,169 |
| 2025-08-13 | 2025-08-11 | 0.196 | 29,911,190 | -2,000 | 5.97% | 5,862,593 |
| 2025-08-11 | 2025-08-07 | 0.192 | 29,913,190 | -2,000 | 5.98% | 5,743,332 |
| 2025-08-08 | 2025-08-06 | 0.193 | 29,915,190 | -2,000 | 5.98% | 5,773,632 |
| 2025-08-07 | 2025-08-05 | 0.193 | 29,917,190 | -2,000 | 5.98% | 5,774,018 |
| 2025-08-06 | 2025-08-04 | 0.195 | 29,919,190 | -2,000 | 5.98% | 5,834,242 |
| 2025-08-05 | 2025-08-01 | 0.194 | 29,921,190 | -2,000 | 5.98% | 5,804,711 |
| 2025-08-04 | 2025-07-31 | 0.194 | 29,923,190 | -2,000 | 5.98% | 5,805,099 |
| 2025-07-31 | 2025-07-29 | 0.193 | 29,925,190 | -20,000 | 5.98% | 5,775,562 |
| 2025-07-18 | 2025-07-16 | 0.190 | 29,945,190 | -38,000 | 5.98% | 5,689,586 |
| 2025-07-15 | 2025-07-11 | 0.187 | 29,983,190 | -10,000 | 5.99% | 5,606,857 |
| 2025-07-11 | 2025-07-09 | 0.174 | 29,993,190 | +58,000 | 5.99% | 5,218,815 |
| 2025-07-08 | 2025-07-04 | 0.172 | 29,935,190 | +2,000 | 5.98% | 5,148,853 |
| 2025-07-07 | 2025-07-03 | 0.174 | 29,933,190 | +14,000 | 5.98% | 5,208,375 |
| 2025-07-04 | 2025-07-02 | 0.180 | 29,919,190 | +2,000 | 5.98% | 5,385,454 |
| 2025-07-03 | 2025-06-30 | 0.184 | 29,917,190 | +10,000 | 5.98% | 5,504,763 |
| 2025-07-02 | 2025-06-27 | 0.184 | 29,907,190 | -4,000 | 5.97% | 5,502,923 |
| 2025-06-30 | 2025-06-26 | 0.190 | 29,911,190 | -4,000 | 5.97% | 5,683,126 |
| 2025-06-27 | 2025-06-25 | 0.194 | 29,915,190 | -2,000 | 5.98% | 5,803,547 |
| 2025-06-26 | 2025-06-24 | 0.191 | 29,917,190 | -2,000 | 5.98% | 5,714,183 |
| 2025-06-25 | 2025-06-23 | 0.189 | 29,919,190 | -2,000 | 5.98% | 5,654,727 |
| 2025-06-24 | 2025-06-20 | 0.190 | 29,921,190 | -2,000 | 5.98% | 5,685,026 |
| 2025-06-23 | 2025-06-19 | 0.192 | 29,923,190 | -2,000 | 5.98% | 5,745,252 |
| 2025-06-20 | 2025-06-18 | 0.196 | 29,925,190 | +320,000 | 5.98% | 5,865,337 |
| 2025-06-19 | 2025-06-17 | 0.207 | 29,605,190 | -2,000 | 5.91% | 6,128,274 |
| 2025-06-12 | 2025-06-10 | 0.205 | 29,607,190 | -2,000 | 5.91% | 6,069,474 |
| 2025-06-10 | 2025-06-06 | 0.210 | 29,609,190 | -2,000 | 5.91% | 6,217,930 |
| 2025-06-06 | 2025-06-04 | 0.220 | 29,611,190 | -4,000 | 5.91% | 6,514,462 |
| 2025-06-05 | 2025-06-03 | 0.201 | 29,615,190 | -2,000 | 5.92% | 5,952,653 |
| 2025-06-04 | 2025-06-02 | 0.201 | 29,617,190 | -2,000 | 5.92% | 5,953,055 |
| 2025-06-03 | 2025-05-30 | 0.206 | 29,619,190 | -2,000 | 5.92% | 6,101,553 |
| 2025-06-02 | 2025-05-29 | 0.195 | 29,621,190 | -4,000 | 5.92% | 5,776,132 |
| 2025-05-30 | 2025-05-28 | 0.196 | 29,625,190 | -4,000 | 5.92% | 5,806,537 |
| 2025-05-29 | 2025-05-27 | 0.197 | 29,629,190 | -4,000 | 5.92% | 5,836,950 |
| 2025-05-28 | 2025-05-26 | 0.198 | 29,633,190 | -4,000 | 5.92% | 5,867,372 |
| 2025-05-26 | 2025-05-22 | 0.196 | 29,637,190 | -4,000 | 5.92% | 5,808,889 |
| 2025-05-23 | 2025-05-21 | 0.198 | 29,641,190 | -6,000 | 5.92% | 5,868,956 |
| 2025-05-22 | 2025-05-20 | 0.196 | 29,647,190 | -6,000 | 5.92% | 5,810,849 |
| 2025-05-21 | 2025-05-19 | 0.196 | 29,653,190 | -6,000 | 5.92% | 5,812,025 |
| 2025-05-20 | 2025-05-16 | 0.199 | 29,659,190 | -6,000 | 5.92% | 5,902,179 |
| 2025-05-19 | 2025-05-15 | 0.190 | 29,665,190 | -8,000 | 5.93% | 5,636,386 |
| 2025-05-16 | 2025-05-14 | 0.188 | 29,673,190 | +40,000 | 5.93% | 5,578,560 |
| 2025-05-15 | 2025-05-13 | 0.188 | 29,633,190 | -4,000 | 5.92% | 5,571,040 |
| 2025-05-13 | 2025-05-09 | 0.189 | 29,637,190 | -12,000 | 5.92% | 5,601,429 |
| 2025-05-12 | 2025-05-08 | 0.191 | 29,649,190 | -12,000 | 5.92% | 5,662,995 |
| 2025-05-07 | 2025-05-02 | 0.191 | 29,661,190 | +400,000 | 5.92% | 5,665,287 |
| 2025-05-02 | 2025-04-29 | 0.189 | 29,261,190 | +310,000 | 5.84% | 5,530,365 |
| 2025-04-29 | 2025-04-25 | 0.185 | 28,951,190 | -3,800,000 | 5.78% | 5,355,970 |
| 2025-04-28 | 2025-04-24 | 0.178 | 32,751,190 | -4,000,000 | 6.54% | 5,829,712 |
| 2025-04-25 | 2025-04-23 | 0.178 | 36,751,190 | -1,982,000 | 7.34% | 6,541,712 |
| 2025-04-24 | 2025-04-22 | 0.179 | 38,733,190 | -2,296,000 | 7.74% | 6,933,241 |
| 2025-04-23 | 2025-04-17 | 0.184 | 41,029,190 | -2,882,000 | 8.20% | 7,549,371 |
| 2025-04-22 | 2025-04-16 | 0.189 | 43,911,190 | -8,000 | 8.77% | 8,299,215 |
| 2025-04-17 | 2025-04-15 | 0.194 | 43,919,190 | -200,000 | 8.77% | 8,520,323 |
| 2025-04-15 | 2025-04-11 | 0.214 | 44,119,190 | -4,000 | 8.81% | 9,441,507 |
| 2025-04-14 | 2025-04-10 | 0.205 | 44,123,190 | -2,000 | 8.81% | 9,045,254 |
| 2025-04-11 | 2025-04-09 | 0.197 | 44,125,190 | -4,000 | 8.81% | 8,692,662 |
| 2025-04-10 | 2025-04-08 | 0.204 | 44,129,190 | -308,000 | 8.81% | 9,002,355 |
| 2025-04-09 | 2025-04-07 | 0.203 | 44,437,190 | +8,000 | 8.88% | 9,020,750 |
| 2025-04-08 | 2025-04-03 | 0.215 | 44,429,190 | -2,000 | 8.87% | 9,552,276 |
| 2025-04-07 | 2025-04-02 | 0.221 | 44,431,190 | -2,000 | 8.87% | 9,819,293 |
| 2025-04-02 | 2025-03-31 | 0.220 | 44,433,190 | -2,000 | 8.88% | 9,775,302 |
| 2025-04-01 | 2025-03-28 | 0.216 | 44,435,190 | -2,000 | 8.88% | 9,598,001 |
| 2025-03-31 | 2025-03-27 | 0.220 | 44,437,190 | -2,000 | 8.88% | 9,776,182 |
| 2025-03-28 | 2025-03-26 | 0.225 | 44,439,190 | -2,000 | 8.88% | 9,998,818 |
| 2025-03-27 | 2025-03-25 | 0.198 | 44,441,190 | +92,000 | 8.88% | 8,799,356 |
| 2025-03-26 | 2025-03-24 | 0.205 | 44,349,190 | -12,000 | 8.86% | 9,091,584 |
| 2025-03-24 | 2025-03-20 | 0.201 | 44,361,190 | -18,000 | 8.86% | 8,916,599 |
| 2025-03-21 | 2025-03-19 | 0.218 | 44,379,190 | -2,000 | 8.86% | 9,674,663 |
| 2025-03-20 | 2025-03-18 | 0.208 | 44,381,190 | -2,000 | 8.87% | 9,231,288 |
| 2025-03-19 | 2025-03-17 | 0.211 | 44,383,190 | -58,000 | 8.87% | 9,364,853 |
| 2025-03-14 | 2025-03-12 | 0.199 | 44,441,190 | -22,000 | 8.88% | 8,843,797 |
| 2025-03-11 | 2025-03-07 | 0.202 | 44,463,190 | -26,000 | 8.88% | 8,981,564 |
| 2025-03-03 | 2025-02-27 | 0.193 | 44,489,190 | -8,000 | 8.89% | 8,586,414 |
| 2025-02-27 | 2025-02-25 | 0.197 | 44,497,190 | -16,000 | 8.89% | 8,765,946 |
| 2025-02-26 | 2025-02-24 | 0.202 | 44,513,190 | -4,000 | 8.89% | 8,991,664 |
| 2025-02-25 | 2025-02-21 | 0.204 | 44,517,190 | -4,000 | 8.89% | 9,081,507 |
| 2025-02-24 | 2025-02-20 | 0.195 | 44,521,190 | -12,000 | 8.89% | 8,681,632 |
| 2025-02-21 | 2025-02-19 | 0.210 | 44,533,190 | -2,000 | 8.90% | 9,351,970 |
| 2025-02-11 | 2025-02-07 | 0.186 | 44,535,190 | -2,000 | 8.90% | 8,283,545 |
| 2025-02-04 | 2025-01-28 | 0.186 | 44,537,190 | -2,000 | 8.90% | 8,283,917 |
| 2025-02-03 | 2025-01-24 | 0.185 | 44,539,190 | -2,000 | 8.90% | 8,239,750 |
| 2025-01-27 | 2025-01-23 | 0.184 | 44,541,190 | -2,000 | 8.90% | 8,195,579 |
| 2025-01-24 | 2025-01-22 | 0.188 | 44,543,190 | -2,000 | 8.90% | 8,374,120 |
| 2025-01-23 | 2025-01-21 | 0.186 | 44,545,190 | -2,000 | 8.90% | 8,285,405 |
| 2025-01-20 | 2025-01-16 | 0.185 | 44,547,190 | -2,000 | 8.90% | 8,241,230 |
| 2025-01-17 | 2025-01-15 | 0.185 | 44,549,190 | -2,000 | 8.90% | 8,241,600 |
| 2025-01-16 | 2025-01-14 | 0.188 | 44,551,190 | -2,000 | 8.90% | 8,375,624 |
| 2025-01-15 | 2025-01-13 | 0.184 | 44,553,190 | -2,000 | 8.90% | 8,197,787 |
| 2025-01-10 | 2025-01-08 | 0.186 | 44,555,190 | -2,000 | 8.90% | 8,287,265 |
| 2025-01-07 | 2025-01-03 | 0.194 | 44,557,190 | -16,000 | 8.90% | 8,644,095 |
| 2025-01-06 | 2025-01-02 | 0.211 | 44,573,190 | -6,000 | 8.90% | 9,383,829 |
| 2025-01-03 | 2024-12-31 | 0.201 | 44,579,190 | +2,228,959 | 8.90% | 8,962,763 |
| 2024-12-30 | 2024-12-24 | 0.215 | 42,350,231 | -3,800 | 8.90% | 9,094,155 |
| 2024-12-27 | 2024-12-20 | 0.212 | 42,354,031 | -15,200 | 8.91% | 8,961,221 |
| 2024-12-23 | 2024-12-19 | 0.217 | 42,369,231 | -3,800 | 8.91% | 9,187,433 |
| 2024-12-20 | 2024-12-18 | 0.209 | 42,373,031 | -7,600 | 8.91% | 8,876,035 |
| 2024-12-19 | 2024-12-17 | 0.203 | 42,380,631 | -1,900 | 8.91% | 8,609,960 |
| 2024-12-17 | 2024-12-13 | 0.214 | 42,382,531 | -3,800 | 8.91% | 9,056,478 |
| 2024-12-12 | 2024-12-10 | 0.211 | 42,386,331 | -3,800 | 8.91% | 8,923,438 |
| 2024-12-09 | 2024-12-05 | 0.212 | 42,390,131 | +1,900 | 8.91% | 8,968,859 |
| 2024-12-06 | 2024-12-04 | 0.208 | 42,388,231 | +1,900 | 8.91% | 8,834,600 |
| 2024-12-05 | 2024-12-03 | 0.207 | 42,386,331 | +1,900 | 8.91% | 8,789,587 |
| 2024-12-04 | 2024-12-02 | 0.205 | 42,384,431 | -3,800 | 8.91% | 8,699,962 |
| 2024-11-18 | 2024-11-14 | 0.203 | 42,388,231 | +1,824,000 | 8.91% | 8,611,504 |
| 2024-10-25 | 2024-10-23 | 0.202 | 40,564,231 | +1,900 | 8.53% | 8,198,245 |
| 2024-10-14 | 2024-10-09 | 0.203 | 40,562,331 | -91,200 | 8.53% | 8,240,558 |
| 2024-10-04 | 2024-10-02 | 0.226 | 40,653,531 | -1,900 | 8.55% | 9,200,536 |
| 2024-10-02 | 2024-09-27 | 0.204 | 40,655,431 | -1,900 | 8.55% | 8,302,267 |
| 2024-09-13 | 2024-09-11 | 0.188 | 40,657,331 | -95,000 | 8.55% | 7,660,697 |
| 2024-08-29 | 2024-08-27 | 0.215 | 40,752,331 | +2,869,883 | 8.57% | 8,767,926 |
| 2024-08-19 | 2024-08-15 | 0.215 | 37,882,448 | +174,853 | 8.57% | 8,150,466 |
| 2024-08-16 | 2024-08-14 | 0.228 | 37,707,595 | +1,767 | 8.53% | 8,582,537 |
| 2024-06-20 | 2024-06-18 | 0.217 | 37,705,828 | -1,767 | 8.53% | 8,197,860 |
| 2024-06-19 | 2024-06-17 | 0.224 | 37,707,595 | -1,766 | 8.53% | 8,454,440 |
| 2024-05-16 | 2024-05-13 | 0.238 | 37,709,361 | -5,298 | 8.53% | 8,967,250 |
| 2024-05-09 | 2024-05-07 | 0.240 | 37,714,659 | +1,766 | 8.53% | 9,053,924 |
| 2024-05-08 | 2024-05-06 | 0.232 | 37,712,893 | +1,766 | 8.53% | 8,754,564 |
| 2024-01-05 | 2024-01-03 | 0.242 | 37,711,127 | +1,778,827 | 8.53% | 9,142,711 |
| 2023-10-17 | 2023-10-13 | 0.245 | 35,932,300 | -30,292 | 8.43% | 8,796,857 |
| 2023-10-16 | 2023-10-12 | 0.232 | 35,962,592 | -1,683 | 8.44% | 8,334,142 |
| 2023-10-13 | 2023-10-11 | 0.238 | 35,964,275 | -1,683 | 8.44% | 8,548,238 |
| 2023-10-12 | 2023-10-10 | 0.248 | 35,965,958 | -1,683 | 8.44% | 8,933,327 |
| 2023-10-09 | 2023-10-05 | 0.241 | 35,967,641 | -25,243 | 8.44% | 8,677,274 |
| 2023-09-13 | 2023-09-11 | 0.232 | 35,992,884 | -52,170 | 8.44% | 8,341,162 |
| 2023-09-12 | 2023-09-07 | 0.235 | 36,045,054 | +52,170 | 8.46% | 8,481,764 |
| 2023-09-07 | 2023-09-05 | 0.231 | 35,992,884 | -42,072 | 8.44% | 8,298,387 |
| 2023-08-04 | 2023-08-02 | 0.232 | 36,034,956 | -75,730 | 8.45% | 8,350,912 |
| 2023-08-02 | 2023-07-31 | 0.233 | 36,110,686 | -16,829 | 8.47% | 8,411,377 |
| 2023-05-05 | 2023-05-03 | 0.270 | 36,127,515 | -16,829 | 8.47% | 9,746,288 |
| 2023-05-03 | 2023-04-28 | 0.277 | 36,144,344 | -25,243 | 8.48% | 10,008,559 |
| 2023-04-21 | 2023-04-19 | 0.285 | 36,169,587 | -1,683 | 8.48% | 10,316,446 |
| 2023-04-18 | 2023-04-14 | 0.282 | 36,171,270 | -1,683 | 8.48% | 10,187,964 |
| 2023-04-17 | 2023-04-13 | 0.282 | 36,172,953 | -1,683 | 8.49% | 10,188,438 |
| 2023-04-14 | 2023-04-12 | 0.280 | 36,174,636 | -1,683 | 8.49% | 10,145,921 |
| 2023-03-08 | 2023-03-06 | 0.276 | 36,176,319 | -334,894 | 8.44% | 9,974,420 |
| 2023-03-03 | 2023-03-01 | 0.270 | 36,511,213 | -168,289 | 8.51% | 9,849,800 |
| 2023-03-02 | 2023-02-28 | 0.269 | 36,679,502 | -1,682 | 8.55% | 9,851,609 |
| 2023-01-06 | 2023-01-04 | 0.303 | 36,681,184 | +1,438,477 | 8.55% | 11,116,263 |
| 2022-12-02 | 2022-11-30 | 0.287 | 35,242,707 | -97,013 | 8.47% | 10,113,620 |
| 2022-12-01 | 2022-11-29 | 0.283 | 35,339,720 | -244,151 | 8.49% | 10,010,320 |
| 2022-10-26 | 2022-10-24 | 0.287 | 35,583,871 | +92,163 | 8.55% | 10,211,524 |
| 2022-10-21 | 2022-10-19 | 0.298 | 35,491,708 | +4,851 | 8.53% | 10,580,187 |
| 2022-10-20 | 2022-10-18 | 0.287 | 35,486,857 | +1,617 | 8.53% | 10,183,684 |
| 2022-10-12 | 2022-10-10 | 0.296 | 35,485,240 | -72,760 | 8.53% | 10,490,472 |
| 2022-07-18 | 2022-07-14 | 0.307 | 35,558,000 | -8,085 | 8.55% | 10,907,831 |
| 2022-07-11 | 2022-07-07 | 0.322 | 35,566,085 | -121,267 | 8.55% | 11,438,229 |
| 2022-07-07 | 2022-07-05 | 0.322 | 35,687,352 | -121,266 | 8.58% | 11,477,230 |
| 2022-07-06 | 2022-07-04 | 0.322 | 35,808,618 | -174,624 | 8.61% | 11,516,229 |
| 2022-07-04 | 2022-06-29 | 0.340 | 35,983,242 | -80,845 | 8.65% | 12,240,027 |
| 2022-05-18 | 2022-05-16 | 0.359 | 36,064,087 | +8,084 | 8.60% | 12,936,665 |
| 2022-04-29 | 2022-04-27 | 0.334 | 36,056,003 | -45,272 | 8.60% | 12,041,781 |
| 2022-04-01 | 2022-03-30 | 0.353 | 36,101,275 | -80,845 | 8.61% | 12,726,729 |
| 2022-03-28 | 2022-03-24 | 0.365 | 36,182,120 | +129,351 | 8.55% | 13,202,781 |
| 2022-03-24 | 2022-03-22 | 0.383 | 36,052,769 | +129,351 | 8.52% | 13,824,509 |
| 2022-02-28 | 2022-02-24 | 0.371 | 35,923,418 | +80,845 | 8.49% | 13,330,557 |
| 2022-02-25 | 2022-02-23 | 0.383 | 35,842,573 | +24,253 | 8.47% | 13,743,909 |
| 2022-02-24 | 2022-02-22 | 0.383 | 35,818,320 | +420,392 | 8.46% | 13,734,609 |
| 2022-02-16 | 2022-02-14 | 0.390 | 35,397,928 | +80,844 | 8.36% | 13,792,335 |
| 2022-02-15 | 2022-02-11 | 0.390 | 35,317,084 | +80,845 | 8.34% | 13,760,835 |
| 2022-02-14 | 2022-02-10 | 0.390 | 35,236,239 | -66,293 | 8.32% | 13,729,335 |
| 2022-02-11 | 2022-02-09 | 0.390 | 35,302,532 | -6,467 | 8.34% | 13,755,165 |
| 2022-01-28 | 2022-01-26 | 0.396 | 35,308,999 | +64,675 | 8.32% | 13,976,061 |
| 2022-01-26 | 2022-01-24 | 0.408 | 35,244,324 | -48,506 | 8.30% | 14,386,413 |
| 2022-01-21 | 2022-01-19 | 0.402 | 35,292,830 | -3,234 | 8.31% | 14,187,937 |
| 2022-01-05 | 2022-01-03 | 0.427 | 35,296,064 | +221,514 | 8.31% | 15,062,421 |
| 2022-01-04 | 2021-12-31 | 0.421 | 35,074,550 | +80,844 | 8.26% | 14,750,965 |
| 2021-12-21 | 2021-12-17 | 0.402 | 34,993,706 | -517,404 | 8.24% | 14,067,687 |
| 2021-12-20 | 2021-12-16 | 0.402 | 35,511,110 | -45,273 | 8.36% | 14,275,687 |
| 2021-12-17 | 2021-12-15 | 0.737 | 35,556,383 | +284,572 | 8.38% | 26,194,679 |
| 2021-12-16 | 2021-12-14 | 0.753 | 35,271,811 | +8,670,865 | 8.31% | 26,562,478 |
| 2021-12-15 | 2021-12-13 | 0.753 | 26,600,946 | +116,056 | 8.29% | 20,032,627 |
| 2021-12-14 | 2021-12-10 | 0.729 | 26,484,890 | -183,247 | 8.26% | 19,294,840 |
| 2021-12-06 | 2021-12-02 | 0.729 | 26,668,137 | +61,082 | 8.31% | 19,428,339 |
| 2021-12-03 | 2021-12-01 | 0.745 | 26,607,055 | +30,542 | 8.29% | 19,819,432 |
| 2021-12-02 | 2021-11-30 | 0.753 | 26,576,513 | +235,778 | 8.29% | 20,014,227 |
| 2021-12-01 | 2021-11-29 | 0.753 | 26,340,735 | -517,980 | 8.21% | 19,836,667 |
| 2021-11-30 | 2021-11-26 | 0.745 | 26,858,715 | -973,655 | 8.37% | 20,006,892 |
| 2021-11-25 | 2021-11-23 | 0.679 | 27,832,370 | -140,490 | 8.68% | 18,909,554 |
| 2021-11-23 | 2021-11-19 | 0.704 | 27,972,860 | +102,619 | 8.72% | 19,691,932 |
| 2021-11-10 | 2021-11-08 | 0.589 | 27,870,241 | -61,083 | 8.69% | 16,425,788 |
| 2021-11-05 | 2021-11-03 | 0.581 | 27,931,324 | -169,809 | 8.71% | 16,233,152 |
| 2021-10-22 | 2021-10-20 | 0.589 | 28,101,133 | -1,222 | 8.76% | 16,561,868 |
| 2021-10-08 | 2021-10-06 | 0.589 | 28,102,355 | +18,325 | 8.76% | 16,562,588 |
| 2021-10-06 | 2021-10-04 | 0.606 | 28,084,030 | +18,324 | 8.76% | 17,011,560 |
| 2021-09-21 | 2021-09-17 | 0.638 | 28,065,706 | -61,082 | 8.75% | 17,919,404 |
| 2021-09-20 | 2021-09-16 | 0.647 | 28,126,788 | -61,083 | 8.77% | 18,188,640 |
| 2021-09-15 | 2021-09-13 | 0.630 | 28,187,871 | -183,247 | 8.79% | 17,766,668 |
| 2021-09-14 | 2021-09-10 | 0.647 | 28,371,118 | -61,083 | 8.84% | 18,346,640 |
| 2021-09-10 | 2021-09-08 | 0.655 | 28,432,201 | -246,773 | 8.86% | 18,618,876 |
| 2021-09-07 | 2021-09-03 | 0.614 | 28,678,974 | -122,165 | 8.94% | 17,606,696 |
| 2021-09-03 | 2021-09-01 | 0.606 | 28,801,139 | -243,109 | 8.98% | 17,445,940 |
| 2021-08-02 | 2021-07-29 | 0.524 | 29,044,248 | -20,768 | 9.05% | 15,215,741 |
| 2021-07-29 | 2021-07-27 | 0.516 | 29,065,016 | -36,649 | 9.06% | 14,988,705 |
| 2021-07-26 | 2021-07-22 | 0.524 | 29,101,665 | +1,221 | 9.07% | 15,245,821 |
| 2021-07-16 | 2021-07-14 | 0.540 | 29,100,444 | -21,989 | 9.07% | 15,721,593 |
| 2021-07-02 | 2021-06-29 | 0.532 | 29,122,433 | +2,443 | 9.08% | 15,495,087 |
| 2021-06-30 | 2021-06-28 | 0.540 | 29,119,990 | +18,325 | 9.08% | 15,732,153 |
| 2021-06-29 | 2021-06-25 | 0.557 | 29,101,665 | +10,995 | 9.07% | 16,198,684 |
| 2021-06-21 | 2021-06-17 | 0.557 | 29,090,670 | +40,314 | 9.07% | 16,192,564 |
| 2021-06-16 | 2021-06-11 | 0.540 | 29,050,356 | +20,768 | 9.06% | 15,694,533 |
| 2021-06-15 | 2021-06-10 | 0.540 | 29,029,588 | +36,650 | 9.05% | 15,683,313 |
| 2021-06-11 | 2021-06-09 | 0.565 | 28,992,938 | -24,433 | 9.04% | 16,375,490 |
| 2021-06-08 | 2021-06-04 | 0.524 | 29,017,371 | +12,216 | 9.05% | 15,201,661 |
| 2021-06-07 | 2021-06-03 | 0.524 | 29,005,155 | -1,221 | 9.04% | 15,195,261 |
| 2021-06-04 | 2021-06-02 | 0.524 | 29,006,376 | -244,331 | 9.04% | 15,195,901 |
| 2021-06-01 | 2021-05-28 | 0.508 | 29,250,707 | -21,989 | 9.12% | 14,845,029 |
| 2021-05-31 | 2021-05-27 | 0.508 | 29,272,696 | +122,165 | 9.13% | 14,856,189 |
| 2021-05-26 | 2021-05-24 | 0.499 | 29,150,531 | -2,444 | 9.09% | 14,555,573 |
| 2021-04-29 | 2021-04-27 | 0.475 | 29,152,975 | -553,407 | 9.09% | 13,840,885 |
| 2021-04-28 | 2021-04-26 | 0.483 | 29,706,382 | +13,438 | 9.26% | 14,346,791 |
| 2021-04-27 | 2021-04-23 | 0.483 | 29,692,944 | +295,639 | 9.26% | 14,340,301 |
| 2021-04-13 | 2021-04-09 | 0.467 | 29,397,305 | +56,196 | 9.16% | 13,716,249 |
| 2021-04-08 | 2021-04-01 | 0.475 | 29,341,109 | -794,073 | 9.15% | 13,930,205 |
| 2021-03-22 | 2021-03-18 | 0.516 | 30,135,182 | -61,082 | 9.39% | 15,540,585 |
| 2021-03-08 | 2021-03-04 | 0.499 | 30,196,264 | +207,680 | 9.41% | 15,077,733 |
| 2021-03-04 | 2021-03-02 | 0.508 | 29,988,584 | +156,372 | 9.35% | 15,219,509 |
| 2021-03-03 | 2021-03-01 | 0.557 | 29,832,212 | +95,288 | 9.30% | 16,605,324 |
| 2021-03-01 | 2021-02-25 | 0.508 | 29,736,924 | -2,443,301 | 9.27% | 15,091,789 |
| 2021-02-23 | 2021-02-19 | 0.524 | 32,180,225 | -9,773 | 10.03% | 16,858,621 |
| 2021-02-22 | 2021-02-18 | 0.499 | 32,189,998 | +72,078 | 10.04% | 16,073,253 |
| 2021-02-17 | 2021-02-11 | 0.467 | 32,117,920 | +201,572 | 10.01% | 14,985,639 |
| 2021-02-16 | 2021-02-09 | 0.491 | 31,916,348 | +31,763 | 9.95% | 15,675,357 |
| 2021-02-10 | 2021-02-08 | 0.467 | 31,884,585 | -1,222 | 9.94% | 14,876,769 |
| 2021-02-09 | 2021-02-05 | 0.467 | 31,885,807 | -83,072 | 9.94% | 14,877,339 |
| 2021-02-08 | 2021-02-04 | 0.483 | 31,968,879 | -2,443 | 9.97% | 15,439,471 |
| 2021-02-05 | 2021-02-03 | 0.467 | 31,971,322 | +193,020 | 9.97% | 14,917,239 |
| 2021-02-03 | 2021-02-01 | 0.475 | 31,778,302 | +79,408 | 9.91% | 15,087,305 |
| 2021-02-01 | 2021-01-28 | 0.499 | 31,698,894 | +34,206 | 9.88% | 15,828,033 |
| 2021-01-20 | 2021-01-18 | 0.491 | 31,664,688 | +56,196 | 9.87% | 15,551,757 |
| 2021-01-15 | 2021-01-13 | 0.467 | 31,608,492 | -1,222 | 9.85% | 14,747,949 |
| 2021-01-14 | 2021-01-12 | 0.483 | 31,609,714 | -12,216 | 9.85% | 15,266,011 |
| 2021-01-13 | 2021-01-11 | 0.467 | 31,621,930 | -1,222 | 9.86% | 14,754,219 |
| 2021-01-12 | 2021-01-08 | 0.458 | 31,623,152 | -1,222 | 9.86% | 14,495,933 |
| 2020-12-29 | 2020-12-24 | 0.458 | 31,624,374 | +35,428 | 9.86% | 14,496,493 |
| 2020-12-21 | 2020-12-17 | 0.450 | 31,588,946 | +122,165 | 9.85% | 14,221,677 |
| 2020-12-16 | 2020-12-14 | 0.442 | 31,466,781 | +2,444 | 9.81% | 13,909,101 |
| 2020-12-07 | 2020-12-03 | 0.458 | 31,464,337 | -160,037 | 9.81% | 14,423,133 |
| 2020-12-04 | 2020-12-02 | 0.450 | 31,624,374 | +1,222 | 9.86% | 14,237,627 |
| 2020-11-26 | 2020-11-24 | 0.475 | 31,623,152 | +36,650 | 9.86% | 15,013,645 |
| 2020-11-25 | 2020-11-23 | 0.491 | 31,586,502 | +171,031 | 9.85% | 15,513,357 |
| 2020-11-24 | 2020-11-20 | 0.532 | 31,415,471 | +517,979 | 9.79% | 16,715,137 |
| 2020-11-23 | 2020-11-19 | 0.557 | 30,897,492 | +31,763 | 9.63% | 17,198,285 |
| 2020-11-20 | 2020-11-18 | 0.532 | 30,865,729 | -109,948 | 9.62% | 16,422,637 |
| 2020-10-15 | 2020-10-12 | 0.516 | 30,975,677 | +109,948 | 9.66% | 15,974,025 |
| 2020-09-21 | 2020-09-17 | 0.516 | 30,865,729 | +12,217 | 9.62% | 15,917,325 |
| 2020-09-17 | 2020-09-15 | 0.532 | 30,853,512 | -18,325 | 9.62% | 16,416,137 |
| 2020-09-16 | 2020-09-14 | 0.524 | 30,871,837 | +1,222 | 9.62% | 16,173,181 |
| 2020-09-11 | 2020-09-09 | 0.540 | 30,870,615 | +2,443 | 9.62% | 16,677,933 |
| 2020-09-08 | 2020-09-04 | 0.557 | 30,868,172 | -2,443 | 9.62% | 17,181,965 |
| 2020-09-07 | 2020-09-03 | 0.540 | 30,870,615 | +2,443 | 9.62% | 16,677,933 |
| 2020-09-03 | 2020-09-01 | 0.573 | 30,868,172 | +73,299 | 9.62% | 17,687,317 |
| 2020-08-28 | 2020-08-26 | 0.798 | 30,794,873 | +4,564,285 | 9.60% | 24,560,965 |
| 2020-08-17 | 2020-08-13 | 0.759 | 26,230,588 | -10,407 | 9.60% | 19,912,420 |
| 2020-08-10 | 2020-08-06 | 0.778 | 26,240,995 | -176,913 | 9.60% | 20,424,632 |
| 2020-08-07 | 2020-08-05 | 0.778 | 26,417,908 | -52,033 | 9.67% | 20,562,332 |
| 2020-08-03 | 2020-07-30 | 0.750 | 26,469,941 | +10,406 | 9.69% | 19,839,764 |
| 2020-07-29 | 2020-07-27 | 0.798 | 26,459,535 | -1,040 | 9.68% | 21,103,244 |
| 2020-07-27 | 2020-07-23 | 0.788 | 26,460,575 | +208,133 | 9.68% | 20,849,808 |
| 2020-07-21 | 2020-07-17 | 0.798 | 26,252,442 | +10,406 | 9.61% | 20,938,074 |
| 2020-07-07 | 2020-07-03 | 0.846 | 26,242,036 | -52,033 | 9.60% | 22,190,604 |
| 2020-07-06 | 2020-07-02 | 0.855 | 26,294,069 | -5,203 | 9.62% | 22,487,270 |
| 2020-07-03 | 2020-06-30 | 0.865 | 26,299,272 | +30,179 | 9.62% | 22,744,435 |
| 2020-07-02 | 2020-06-29 | 0.846 | 26,269,093 | -32,260 | 9.61% | 22,213,484 |
| 2020-06-26 | 2020-06-23 | 0.826 | 26,301,353 | -39,546 | 9.63% | 21,735,291 |
| 2020-06-24 | 2020-06-22 | 0.836 | 26,340,899 | -1,040 | 9.64% | 22,021,088 |
| 2020-06-23 | 2020-06-19 | 0.846 | 26,341,939 | -1,041 | 9.64% | 22,275,083 |
| 2020-06-22 | 2020-06-18 | 0.817 | 26,342,980 | -1,041 | 9.64% | 21,516,556 |
| 2020-06-19 | 2020-06-17 | 0.846 | 26,344,021 | -12,488 | 9.64% | 22,276,844 |
| 2020-06-11 | 2020-06-09 | 0.836 | 26,356,509 | +41,627 | 9.65% | 22,034,138 |
| 2020-06-05 | 2020-06-03 | 0.788 | 26,314,882 | -23,935 | 9.63% | 20,735,008 |
| 2020-06-04 | 2020-06-02 | 0.778 | 26,338,817 | -2,082 | 9.64% | 20,500,772 |
| 2020-06-02 | 2020-05-29 | 0.759 | 26,340,899 | -5,203 | 9.64% | 19,996,160 |
| 2020-05-28 | 2020-05-26 | 0.740 | 26,346,102 | +440,201 | 9.64% | 19,493,778 |
| 2020-05-27 | 2020-05-25 | 0.750 | 25,905,901 | +19,773 | 9.48% | 19,417,004 |
| 2020-05-26 | 2020-05-22 | 0.759 | 25,886,128 | -1,041 | 9.47% | 19,650,930 |
| 2020-05-25 | 2020-05-21 | 0.778 | 25,887,169 | -52,033 | 9.47% | 20,149,232 |
| 2020-05-22 | 2020-05-20 | 0.788 | 25,939,202 | -1,041 | 9.49% | 20,438,988 |
| 2020-05-21 | 2020-05-19 | 0.807 | 25,940,243 | -1,040 | 9.49% | 20,938,340 |
| 2020-05-06 | 2020-05-04 | 0.788 | 25,941,283 | +6,244 | 9.49% | 20,440,628 |
| 2020-05-05 | 2020-04-29 | 0.826 | 25,935,039 | -98,863 | 9.49% | 21,432,572 |
| 2020-05-04 | 2020-04-28 | 0.855 | 26,033,902 | -5,204 | 9.53% | 22,264,769 |
| 2020-04-23 | 2020-04-21 | 0.874 | 26,039,106 | +35,383 | 9.53% | 22,769,652 |
| 2020-04-22 | 2020-04-20 | 0.846 | 26,003,723 | -301,793 | 9.52% | 21,989,083 |
| 2020-04-15 | 2020-04-09 | 0.759 | 26,305,516 | -10,407 | 9.63% | 19,969,300 |
| 2020-04-01 | 2020-03-30 | 0.721 | 26,315,923 | -15,610 | 9.63% | 18,965,696 |
| 2020-03-25 | 2020-03-23 | 0.750 | 26,331,533 | -20,813 | 9.64% | 19,736,024 |
| 2020-03-24 | 2020-03-20 | 0.798 | 26,352,346 | -197,726 | 9.64% | 21,017,754 |
| 2020-03-23 | 2020-03-19 | 0.759 | 26,550,072 | -89,498 | 9.72% | 20,154,950 |
| 2020-03-20 | 2020-03-18 | 0.894 | 26,639,570 | +46,830 | 9.75% | 23,806,694 |
| 2020-03-19 | 2020-03-17 | 0.894 | 26,592,740 | +28,098 | 9.73% | 23,764,844 |
| 2020-03-18 | 2020-03-16 | 0.894 | 26,564,642 | -29,138 | 9.72% | 23,739,734 |
| 2020-03-17 | 2020-03-13 | 0.874 | 26,593,780 | +78,050 | 9.73% | 23,254,681 |
| 2020-03-16 | 2020-03-12 | 0.913 | 26,515,730 | +103,025 | 9.70% | 24,205,615 |
| 2020-03-13 | 2020-03-11 | 0.932 | 26,412,705 | +20,814 | 9.67% | 24,619,178 |
| 2020-03-12 | 2020-03-10 | 0.951 | 26,391,891 | -821,085 | 9.66% | 25,106,989 |
| 2020-03-11 | 2020-03-09 | 0.980 | 27,212,976 | +118,636 | 9.96% | 26,672,587 |
| 2020-03-10 | 2020-03-06 | 0.913 | 27,094,340 | -64,522 | 9.92% | 24,733,815 |
| 2020-03-09 | 2020-03-05 | 0.826 | 27,158,862 | -38,504 | 9.94% | 22,443,932 |
| 2020-03-06 | 2020-03-04 | 0.817 | 27,197,366 | -18,732 | 9.95% | 22,214,406 |
| 2020-03-05 | 2020-03-03 | 0.807 | 27,216,098 | +21,854 | 9.96% | 21,968,180 |
| 2020-03-04 | 2020-03-02 | 0.817 | 27,194,244 | +15,610 | 9.95% | 22,211,856 |
| 2020-03-03 | 2020-02-28 | 0.817 | 27,178,634 | -10,407 | 9.95% | 22,199,106 |
| 2020-03-02 | 2020-02-27 | 0.817 | 27,189,041 | -23,935 | 9.95% | 22,207,606 |
| 2020-02-28 | 2020-02-26 | 0.826 | 27,212,976 | +138,408 | 9.96% | 22,488,652 |
| 2020-02-27 | 2020-02-25 | 0.769 | 27,074,568 | -159,222 | 9.91% | 20,813,276 |
| 2020-02-26 | 2020-02-24 | 0.759 | 27,233,790 | +84,294 | 9.97% | 20,673,980 |
| 2020-02-25 | 2020-02-21 | 1.153 | 27,149,496 | +223,743 | 9.94% | 31,306,314 |
| 2020-02-24 | 2020-02-20 | 1.230 | 26,925,753 | +41,627 | 9.85% | 33,118,202 |
| 2020-02-21 | 2020-02-19 | 1.211 | 26,884,126 | -213,336 | 9.84% | 32,550,330 |
| 2020-02-20 | 2020-02-18 | 1.307 | 27,097,462 | +244,556 | 9.92% | 35,412,489 |
| 2020-02-19 | 2020-02-17 | 1.345 | 26,852,906 | +35,383 | 9.83% | 36,125,033 |
| 2020-02-18 | 2020-02-14 | 1.307 | 26,817,523 | +8,392,824 | 9.81% | 35,046,649 |
| 2020-02-17 | 2020-02-13 | 1.691 | 18,424,699 | +3,541,384 | 6.74% | 31,160,326 |
| 2020-02-14 | 2020-02-12 | 0.644 | 14,883,315 | +5,204 | 5.45% | 9,582,160 |
| 2020-02-12 | 2020-02-10 | 0.567 | 14,878,111 | -1,041 | 5.44% | 8,435,071 |
| 2020-02-11 | 2020-02-07 | 0.596 | 14,879,152 | +125,920 | 5.45% | 8,864,593 |
| 2020-02-04 | 2020-01-31 | 0.519 | 14,753,232 | +1,041 | 5.40% | 7,655,435 |
| 2020-01-20 | 2020-01-16 | 0.538 | 14,752,191 | -52,033 | 5.40% | 7,938,409 |
| 2020-01-17 | 2020-01-15 | 0.538 | 14,804,224 | +1,041 | 5.42% | 7,966,409 |
| 2020-01-16 | 2020-01-14 | 0.548 | 14,803,183 | +1,040 | 5.42% | 8,108,096 |
| 2020-01-03 | 2019-12-31 | 0.567 | 14,802,143 | +208,133 | 5.42% | 8,392,001 |
| 2019-12-30 | 2019-12-24 | 0.663 | 14,594,010 | -1,040 | 5.34% | 9,676,374 |
| 2019-12-27 | 2019-12-20 | 0.634 | 14,595,050 | +1,040 | 5.34% | 9,256,322 |
| 2019-12-23 | 2019-12-19 | 0.663 | 14,594,010 | +115,514 | 5.34% | 9,676,374 |
| 2019-12-20 | 2019-12-18 | 0.625 | 14,478,496 | -1,041 | 5.30% | 9,043,275 |
| 2019-12-16 | 2019-12-12 | 0.663 | 14,479,537 | -29,138 | 5.30% | 9,600,474 |
| 2019-12-10 | 2019-12-06 | 0.653 | 14,508,675 | -5,204 | 5.31% | 9,480,377 |
| 2019-12-06 | 2019-12-04 | 0.634 | 14,513,879 | -2,081 | 5.31% | 9,204,842 |
| 2019-11-22 | 2019-11-20 | 0.625 | 14,515,960 | -1,041 | 5.31% | 9,066,675 |
| 2019-11-18 | 2019-11-14 | 0.625 | 14,517,001 | +83,254 | 5.31% | 9,067,325 |
| 2019-11-13 | 2019-11-11 | 0.625 | 14,433,747 | -125,921 | 5.28% | 9,015,325 |
| 2019-10-14 | 2019-10-10 | 0.634 | 14,559,668 | -24,976 | 5.33% | 9,233,882 |
| 2019-10-09 | 2019-10-04 | 0.615 | 14,584,644 | +16,651 | 5.34% | 8,969,428 |
| 2019-10-08 | 2019-10-03 | 0.605 | 14,567,993 | +41,626 | 5.33% | 8,819,200 |
| 2019-09-25 | 2019-09-23 | 0.605 | 14,526,367 | -1,040 | 5.32% | 8,794,001 |
| 2019-09-23 | 2019-09-19 | 0.625 | 14,527,407 | -87,416 | 5.32% | 9,073,825 |
| 2019-09-03 | 2019-08-30 | 0.557 | 14,614,823 | +104,066 | 5.35% | 8,145,364 |
| 2019-09-02 | 2019-08-29 | 0.586 | 14,510,757 | +1,041 | 5.31% | 8,505,676 |
| 2019-08-30 | 2019-08-28 | 0.548 | 14,509,716 | +104,067 | 5.31% | 7,947,356 |
| 2019-08-28 | 2019-08-26 | 0.577 | 14,405,649 | +1,040 | 5.27% | 8,305,638 |
| 2019-08-12 | 2019-08-08 | 0.519 | 14,404,609 | +52,034 | 5.27% | 7,474,535 |
| 2019-08-08 | 2019-08-06 | 0.557 | 14,352,575 | -6,244 | 5.25% | 7,999,203 |
| 2019-07-29 | 2019-07-25 | 0.605 | 14,358,819 | -1,041 | 5.25% | 8,692,570 |
| 2019-07-08 | 2019-07-04 | 0.701 | 14,359,860 | -1,041 | 5.26% | 10,073,073 |
| 2019-07-04 | 2019-07-02 | 0.701 | 14,360,901 | -52,033 | 5.26% | 10,073,803 |
| 2019-06-27 | 2019-06-25 | 0.730 | 14,412,934 | -2,081 | 5.27% | 10,525,795 |
| 2019-06-18 | 2019-06-14 | 0.711 | 14,415,015 | -11,448 | 5.28% | 10,250,280 |
| 2019-06-03 | 2019-05-30 | 0.653 | 14,426,463 | +1,041 | 5.28% | 9,426,657 |
| 2019-05-08 | 2019-05-06 | 0.663 | 14,425,422 | -52,033 | 5.28% | 9,564,594 |
| 2019-04-29 | 2019-04-25 | 0.721 | 14,477,455 | +353,826 | 5.30% | 10,433,798 |
| 2019-04-24 | 2019-04-18 | 0.692 | 14,123,629 | +31,220 | 5.17% | 9,771,646 |
| 2019-04-23 | 2019-04-17 | 0.711 | 14,092,409 | +19,773 | 5.16% | 10,020,881 |
| 2019-04-18 | 2019-04-16 | 0.740 | 14,072,636 | -50,993 | 5.15% | 10,412,502 |
| 2019-04-17 | 2019-04-15 | 0.701 | 14,123,629 | +156,100 | 5.17% | 9,907,363 |
| 2019-04-12 | 2019-04-10 | 0.682 | 13,967,529 | +52,033 | 5.11% | 9,529,428 |
| 2019-04-09 | 2019-04-04 | 0.682 | 13,915,496 | -47,871 | 5.09% | 9,493,929 |
| 2019-04-03 | 2019-04-01 | 0.663 | 13,963,367 | -1,040 | 5.11% | 9,258,234 |
| 2019-02-27 | 2019-02-25 | 0.711 | 13,964,407 | -1,041 | 5.11% | 9,929,860 |
| 2019-02-11 | 2019-02-04 | 0.673 | 13,965,448 | -54,115 | 5.11% | 9,393,811 |
| 2019-02-01 | 2019-01-30 | 0.701 | 14,019,563 | +53,074 | 5.13% | 9,834,364 |
| 2019-01-31 | 2019-01-29 | 0.740 | 13,966,489 | -166,506 | 5.11% | 10,333,963 |
| 2019-01-30 | 2019-01-28 | 0.701 | 14,132,995 | +20,813 | 5.17% | 9,913,933 |
| 2019-01-24 | 2019-01-22 | 0.682 | 14,112,182 | -48,911 | 5.16% | 9,628,119 |
| 2019-01-23 | 2019-01-21 | 0.653 | 14,161,093 | -1,041 | 5.18% | 9,253,257 |
| 2019-01-22 | 2019-01-18 | 0.644 | 14,162,134 | +61,400 | 5.18% | 9,117,850 |
| 2019-01-18 | 2019-01-16 | 0.663 | 14,100,734 | -49,952 | 5.16% | 9,349,314 |
| 2019-01-17 | 2019-01-15 | 0.596 | 14,150,686 | -2,082 | 5.18% | 8,430,593 |
| 2019-01-16 | 2019-01-14 | 0.615 | 14,152,768 | -1,040 | 5.18% | 8,703,828 |
| 2019-01-15 | 2019-01-11 | 0.663 | 14,153,808 | -146,734 | 5.18% | 9,384,504 |
| 2019-01-11 | 2019-01-09 | 0.634 | 14,300,542 | +27,057 | 5.23% | 9,069,542 |
| 2019-01-09 | 2019-01-07 | 0.615 | 14,273,485 | +206,052 | 5.22% | 8,778,068 |
| 2018-11-22 | 2018-11-20 | 0.557 | 14,067,433 | -520,333 | 5.15% | 7,840,284 |
| 2018-11-21 | 2018-11-19 | 0.557 | 14,587,766 | -260,166 | 5.34% | 8,130,284 |
| 2018-11-20 | 2018-11-16 | 0.548 | 14,847,932 | -208,133 | 5.43% | 8,132,606 |
| 2018-11-19 | 2018-11-15 | 0.548 | 15,056,065 | +719,100 | 5.51% | 8,246,606 |
| 2018-11-12 | 2018-11-08 | 0.538 | 14,336,965 | +24,976 | 5.25% | 7,714,969 |
| 2018-11-05 | 2018-11-01 | 0.567 | 14,311,989 | -359,030 | 5.24% | 8,114,111 |
| 2018-10-30 | 2018-10-26 | 0.596 | 14,671,019 | +5,203 | 5.37% | 8,740,593 |
| 2018-10-10 | 2018-10-08 | 0.644 | 14,665,816 | -49,952 | 5.37% | 9,442,130 |
| 2018-10-03 | 2018-09-28 | 0.634 | 14,715,768 | +12,488 | 5.39% | 9,332,882 |
| 2018-09-27 | 2018-09-24 | 0.644 | 14,703,280 | -1,040 | 5.38% | 9,466,250 |
| 2018-09-26 | 2018-09-21 | 0.663 | 14,704,320 | -1,041 | 5.38% | 9,749,514 |
| 2018-09-20 | 2018-09-18 | 0.653 | 14,705,361 | +52,033 | 5.38% | 9,608,897 |
| 2018-09-17 | 2018-09-13 | 0.673 | 14,653,328 | -1,040 | 5.36% | 9,856,512 |
| 2018-09-10 | 2018-09-06 | 0.692 | 14,654,368 | -1,041 | 5.36% | 10,138,846 |
| 2018-09-05 | 2018-09-03 | 0.692 | 14,655,409 | -1,041 | 5.36% | 10,139,566 |
| 2018-09-04 | 2018-08-31 | 0.673 | 14,656,450 | -1,040 | 5.36% | 9,858,612 |
| 2018-08-31 | 2018-08-29 | 0.653 | 14,657,490 | +50,992 | 5.36% | 9,577,617 |
| 2018-08-29 | 2018-08-27 | 0.673 | 14,606,498 | +1,041 | 5.35% | 9,825,012 |
| 2018-08-24 | 2018-08-22 | 0.682 | 14,605,457 | +52,033 | 5.35% | 9,964,659 |
| 2018-08-23 | 2018-08-21 | 0.711 | 14,553,424 | -1,040 | 5.33% | 10,348,701 |
| 2018-08-17 | 2018-08-15 | 0.740 | 14,554,464 | +52,033 | 5.33% | 10,769,012 |
| 2018-08-15 | 2018-08-13 | 0.740 | 14,502,431 | +50,992 | 5.31% | 10,730,512 |
| 2018-08-14 | 2018-08-10 | 0.750 | 14,451,439 | +52,034 | 5.29% | 10,831,650 |
| 2018-08-13 | 2018-08-09 | 0.769 | 14,399,405 | -5,204 | 5.27% | 11,069,384 |
| 2018-07-26 | 2018-07-24 | 0.788 | 14,404,609 | +1,041 | 5.27% | 11,350,219 |
| 2018-07-25 | 2018-07-23 | 0.730 | 14,403,568 | +52,033 | 5.27% | 10,518,955 |
| 2018-07-20 | 2018-07-18 | 0.740 | 14,351,535 | +52,034 | 5.25% | 10,618,863 |
| 2018-07-18 | 2018-07-16 | 0.750 | 14,299,501 | +1,040 | 5.23% | 10,717,769 |
| 2018-07-17 | 2018-07-13 | 0.798 | 14,298,461 | -19,772 | 5.23% | 11,403,976 |
| 2018-07-13 | 2018-07-11 | 0.759 | 14,318,233 | -5,204 | 5.24% | 10,869,397 |
| 2018-07-12 | 2018-07-10 | 0.740 | 14,323,437 | +52,033 | 5.24% | 10,598,073 |
| 2018-07-11 | 2018-07-09 | 0.788 | 14,271,404 | -1,040 | 5.22% | 11,245,259 |
| 2018-07-10 | 2018-07-06 | 0.750 | 14,272,444 | +26,016 | 5.22% | 10,697,490 |
| 2018-07-05 | 2018-07-03 | 0.759 | 14,246,428 | +1,041 | 5.21% | 10,814,887 |
| 2018-06-22 | 2018-06-20 | 0.826 | 14,245,387 | +24,976 | 5.21% | 11,772,308 |
| 2018-06-21 | 2018-06-19 | 0.817 | 14,220,411 | +78,050 | 5.20% | 11,615,021 |
| 2018-06-20 | 2018-06-15 | 0.817 | 14,142,361 | +45,789 | 5.18% | 11,551,271 |
| 2018-06-19 | 2018-06-14 | 0.836 | 14,096,572 | +78,050 | 5.16% | 11,784,786 |
| 2018-06-15 | 2018-06-13 | 0.817 | 14,018,522 | +78,050 | 5.13% | 11,450,121 |
| 2018-06-14 | 2018-06-12 | 0.826 | 13,940,472 | +52,033 | 5.10% | 11,520,328 |
| 2018-06-13 | 2018-06-11 | 0.826 | 13,888,439 | +78,050 | 5.08% | 11,477,328 |
| 2018-06-12 | 2018-06-08 | 0.826 | 13,810,389 | +52,033 | 5.05% | 11,412,828 |
| 2018-06-11 | 2018-06-07 | 0.826 | 13,758,356 | +42,668 | 5.04% | 11,369,829 |
| 2018-06-08 | 2018-06-06 | 0.826 | 13,715,688 | +31,220 | 5.02% | 11,334,568 |
| 2018-05-23 | 2018-05-18 | 0.836 | 13,684,468 | +52,033 | 5.01% | 11,440,265 |
| 2018-04-27 | 2018-04-25 | 0.817 | 13,632,435 | +61,399 | 4.99% | 11,134,771 |
| 2018-04-16 | 2018-04-12 | 0.884 | 13,571,036 | -50,992 | 4.97% | 11,997,472 |
| 2018-04-11 | 2018-04-09 | 0.913 | 13,622,028 | -1,041 | 4.99% | 12,435,244 |
| 2018-03-13 | 2018-03-09 | 0.894 | 13,623,069 | +10,407 | 4.99% | 12,174,379 |
| 2018-03-12 | 2018-03-08 | 0.922 | 13,612,662 | +10,406 | 4.98% | 12,557,501 |
| 2018-03-09 | 2018-03-07 | 0.922 | 13,602,256 | +20,814 | 4.98% | 12,547,902 |
| 2018-03-08 | 2018-03-06 | 1.019 | 13,581,442 | +15,610 | 4.97% | 13,833,774 |
| 2018-03-07 | 2018-03-05 | 1.019 | 13,565,832 | +31,220 | 4.96% | 13,817,874 |
| 2018-02-02 | 2018-01-31 | 1.095 | 13,534,612 | +20,813 | 4.95% | 14,826,532 |
| 2018-01-29 | 2018-01-25 | 1.134 | 13,513,799 | -1,041 | 4.95% | 15,323,162 |
| 2018-01-22 | 2018-01-18 | 1.095 | 13,514,840 | +31,220 | 4.95% | 14,804,873 |
| 2018-01-03 | 2017-12-29 | 1.095 | 13,483,620 | +36,423 | 4.93% | 14,770,673 |
| 2017-12-20 | 2017-12-18 | 1.115 | 13,447,197 | -52,033 | 4.92% | 14,989,208 |
| 2017-11-29 | 2017-11-27 | 1.249 | 13,499,230 | -65,562 | 4.94% | 16,863,250 |
| 2017-11-28 | 2017-11-24 | 1.230 | 13,564,792 | -38,504 | 4.96% | 16,684,455 |
| 2017-11-08 | 2017-11-06 | 1.211 | 13,603,296 | -26,017 | 4.98% | 16,470,380 |
| 2017-10-31 | 2017-10-27 | 1.211 | 13,629,313 | -26,017 | 4.99% | 16,501,880 |
| 2017-10-26 | 2017-10-24 | 1.153 | 13,655,330 | -10,406 | 5.00% | 15,746,077 |
| 2017-10-25 | 2017-10-23 | 1.134 | 13,665,736 | -20,814 | 5.00% | 15,495,442 |
| 2017-10-20 | 2017-10-18 | 1.153 | 13,686,550 | -20,813 | 5.01% | 15,782,077 |
| 2017-10-18 | 2017-10-16 | 1.095 | 13,707,363 | +20,813 | 5.02% | 15,015,773 |
| 2017-10-17 | 2017-10-13 | 1.095 | 13,686,550 | -65,562 | 5.01% | 14,992,973 |
| 2017-10-16 | 2017-10-12 | 1.095 | 13,752,112 | -10,406 | 5.03% | 15,064,793 |
| 2017-10-06 | 2017-10-03 | 1.038 | 13,762,518 | -78,050 | 5.04% | 14,282,709 |
| 2017-09-28 | 2017-09-26 | 1.019 | 13,840,568 | -10,407 | 5.07% | 14,097,714 |
| 2017-09-22 | 2017-09-20 | 1.038 | 13,850,975 | -52,033 | 5.07% | 14,374,509 |
| 2017-09-14 | 2017-09-12 | 1.019 | 13,903,008 | +10,407 | 5.09% | 14,161,314 |
| 2017-09-13 | 2017-09-11 | 1.038 | 13,892,601 | +10,406 | 5.08% | 14,417,709 |
| 2017-09-08 | 2017-09-06 | 1.038 | 13,882,195 | +20,814 | 5.08% | 14,406,909 |
| 2017-09-01 | 2017-08-30 | 1.038 | 13,861,381 | -20,814 | 5.07% | 14,385,309 |
| 2017-08-28 | 2017-08-24 | 1.057 | 13,882,195 | -20,813 | 5.08% | 14,673,704 |
| 2017-08-25 | 2017-08-22 | 1.019 | 13,903,008 | -20,813 | 5.09% | 14,161,314 |
| 2017-08-22 | 2017-08-18 | 1.019 | 13,923,821 | +10,406 | 5.10% | 14,182,514 |
| 2017-08-16 | 2017-08-14 | 1.038 | 13,913,415 | -31,220 | 5.09% | 14,439,309 |
| 2017-08-04 | 2017-08-02 | 1.038 | 13,944,635 | -99,903 | 5.10% | 14,471,709 |
| 2017-08-03 | 2017-08-01 | 1.038 | 14,044,538 | -26,017 | 5.14% | 14,575,388 |
| 2017-07-27 | 2017-07-25 | 1.038 | 14,070,555 | -52,033 | 5.15% | 14,602,389 |
| 2017-07-26 | 2017-07-24 | 1.057 | 14,122,588 | +52,033 | 5.17% | 14,927,803 |
| 2017-07-24 | 2017-07-20 | 1.038 | 14,070,555 | +22,895 | 5.15% | 14,602,389 |
| 2017-07-21 | 2017-07-19 | 1.076 | 14,047,660 | -15,610 | 5.14% | 15,118,578 |
| 2017-07-18 | 2017-07-14 | 1.038 | 14,063,270 | +10,406 | 5.15% | 14,594,828 |
| 2017-07-05 | 2017-07-03 | 1.038 | 14,052,864 | +80,131 | 5.14% | 14,584,029 |
| 2017-06-29 | 2017-06-27 | 0.999 | 13,972,733 | +10,407 | 5.11% | 13,963,800 |
| 2017-06-26 | 2017-06-22 | 1.076 | 13,962,326 | +20,813 | 5.11% | 15,026,738 |
| 2017-06-23 | 2017-06-21 | 1.076 | 13,941,513 | -7,284 | 5.10% | 15,004,339 |
| 2017-06-21 | 2017-06-19 | 1.095 | 13,948,797 | +46,830 | 5.10% | 15,280,252 |
| 2017-06-13 | 2017-06-09 | 1.115 | 13,901,967 | +41,626 | 5.09% | 15,496,127 |
| 2017-06-12 | 2017-06-08 | 1.172 | 13,860,341 | -52,033 | 5.07% | 16,248,852 |
| 2017-06-09 | 2017-06-07 | 1.153 | 13,912,374 | -57,237 | 5.09% | 16,042,477 |
| 2017-06-07 | 2017-06-05 | 1.211 | 13,969,611 | -10,406 | 5.11% | 16,913,901 |
| 2017-06-06 | 2017-06-02 | 1.211 | 13,980,017 | -60,359 | 5.12% | 16,926,500 |
| 2017-05-18 | 2017-05-16 | 1.211 | 14,040,376 | -260,166 | 5.14% | 16,999,581 |
| 2017-05-15 | 2017-05-11 | 1.192 | 14,300,542 | -3,122 | 5.23% | 17,039,746 |
| 2017-05-10 | 2017-05-08 | 1.192 | 14,303,664 | +1,041 | 5.23% | 17,043,466 |
| 2017-04-25 | 2017-04-21 | 1.172 | 14,302,623 | +34,341 | 5.23% | 16,767,351 |
| 2017-04-19 | 2017-04-13 | 1.192 | 14,268,282 | -45,789 | 5.22% | 17,001,306 |
| 2017-04-18 | 2017-04-12 | 1.192 | 14,314,071 | -67,643 | 5.24% | 17,055,866 |
| 2017-04-07 | 2017-04-05 | 1.192 | 14,381,714 | -52,033 | 5.26% | 17,136,466 |
| 2017-04-05 | 2017-03-31 | 1.230 | 14,433,747 | +1,040 | 5.28% | 17,753,255 |
| 2017-04-03 | 2017-03-30 | 1.192 | 14,432,707 | -41,626 | 5.28% | 17,197,226 |
| 2017-03-28 | 2017-03-24 | 1.230 | 14,474,333 | -31,220 | 5.30% | 17,803,175 |
| 2017-03-24 | 2017-03-22 | 1.230 | 14,505,553 | -20,814 | 5.31% | 17,841,575 |
| 2017-03-16 | 2017-03-14 | 1.230 | 14,526,367 | +156,100 | 5.32% | 17,867,176 |
| 2017-03-15 | 2017-03-13 | 1.230 | 14,370,267 | +15,610 | 5.26% | 17,675,175 |
| 2017-03-14 | 2017-03-10 | 1.230 | 14,354,657 | -10,406 | 5.25% | 17,655,975 |
| 2017-03-10 | 2017-03-08 | 1.249 | 14,365,063 | +52,033 | 5.26% | 17,944,849 |
| 2017-03-09 | 2017-03-07 | 1.249 | 14,313,030 | +26,017 | 5.24% | 17,879,849 |
| 2017-03-08 | 2017-03-06 | 1.288 | 14,287,013 | +1,040 | 5.23% | 18,396,498 |
| 2017-03-02 | 2017-02-28 | 1.307 | 14,285,973 | -2,254,081 | 5.23% | 18,669,714 |
| 2017-03-01 | 2017-02-27 | 1.288 | 16,540,054 | -777,377 | 6.05% | 21,297,599 |
| 2017-02-28 | 2017-02-24 | 1.307 | 17,317,431 | -658,741 | 6.34% | 22,631,394 |
| 2017-02-27 | 2017-02-23 | 1.307 | 17,976,172 | -52,033 | 6.58% | 23,492,273 |
| 2017-02-23 | 2017-02-21 | 1.307 | 18,028,205 | -416,266 | 6.60% | 23,560,273 |
| 2017-02-22 | 2017-02-20 | 1.326 | 18,444,471 | +176,913 | 6.75% | 24,458,748 |
| 2017-02-17 | 2017-02-15 | 1.326 | 18,267,558 | -825,248 | 6.69% | 24,224,148 |
| 2017-02-10 | 2017-02-08 | 1.345 | 19,092,806 | +5,203 | 6.99% | 25,685,423 |
| 2017-02-08 | 2017-02-06 | 1.384 | 19,087,603 | +2,082 | 6.99% | 26,412,093 |
| 2017-02-07 | 2017-02-03 | 1.384 | 19,085,521 | -12,488 | 6.98% | 26,409,212 |
| 2017-02-02 | 2017-01-27 | 1.384 | 19,098,009 | -3,122 | 6.99% | 26,426,492 |
| 2017-02-01 | 2017-01-25 | 1.384 | 19,101,131 | +26,016 | 6.99% | 26,430,812 |
| 2017-01-24 | 2017-01-20 | 1.384 | 19,075,115 | -15,610 | 6.98% | 26,394,813 |
| 2017-01-23 | 2017-01-19 | 1.365 | 19,090,725 | -87,415 | 6.99% | 26,049,518 |
| 2017-01-19 | 2017-01-17 | 1.345 | 19,178,140 | +61,399 | 7.02% | 25,800,222 |
| 2017-01-17 | 2017-01-13 | 1.288 | 19,116,741 | +20,813 | 7.00% | 24,615,439 |
| 2017-01-16 | 2017-01-12 | 1.307 | 19,095,928 | -23,935 | 6.99% | 24,955,634 |
| 2017-01-13 | 2017-01-11 | 1.307 | 19,119,863 | +17,691 | 7.00% | 24,986,913 |
| 2017-01-11 | 2017-01-09 | 1.288 | 19,102,172 | +31,220 | 6.99% | 24,596,679 |
| 2017-01-04 | 2016-12-30 | 1.268 | 19,070,952 | -15,610 | 6.98% | 24,189,964 |
| 2016-12-30 | 2016-12-28 | 1.288 | 19,086,562 | +293,640 | 6.99% | 24,588,042 |
| 2016-12-29 | 2016-12-23 | 1.308 | 18,792,922 | +7,172 | 6.99% | 24,576,578 |
| 2016-12-28 | 2016-12-22 | 1.249 | 18,785,750 | -20,493 | 6.98% | 23,467,175 |
| 2016-12-23 | 2016-12-21 | 1.269 | 18,806,243 | -106,564 | 6.99% | 23,859,850 |
| 2016-12-16 | 2016-12-14 | 1.230 | 18,912,807 | -25,616 | 7.03% | 23,256,740 |
| 2016-12-13 | 2016-12-09 | 1.230 | 18,938,423 | -16,395 | 7.04% | 23,288,240 |
| 2016-12-09 | 2016-12-07 | 1.230 | 18,954,818 | -16,394 | 7.05% | 23,308,400 |
| 2016-12-07 | 2016-12-05 | 1.249 | 18,971,212 | -52,258 | 7.05% | 23,698,854 |
| 2016-12-06 | 2016-12-02 | 1.249 | 19,023,470 | -43,035 | 7.07% | 23,764,135 |
| 2016-12-02 | 2016-11-30 | 1.288 | 19,066,505 | +1,624,078 | 7.09% | 24,562,204 |
| 2016-12-01 | 2016-11-29 | 1.249 | 17,442,427 | -1,024,655 | 6.48% | 21,789,095 |
| 2016-11-29 | 2016-11-25 | 1.269 | 18,467,082 | -830,995 | 6.86% | 23,429,549 |
| 2016-11-28 | 2016-11-24 | 1.308 | 19,298,077 | +158,821 | 7.17% | 25,237,198 |
| 2016-11-25 | 2016-11-23 | 1.230 | 19,139,256 | +1,306,435 | 7.11% | 23,535,201 |
| 2016-11-24 | 2016-11-22 | 1.171 | 17,832,821 | -51,232 | 6.63% | 20,884,477 |
| 2016-11-23 | 2016-11-21 | 1.171 | 17,884,053 | +3,226,638 | 6.65% | 20,944,476 |
| 2016-11-22 | 2016-11-18 | 1.132 | 14,657,415 | +51,233 | 5.45% | 16,593,488 |
| 2016-11-21 | 2016-11-17 | 1.132 | 14,606,182 | +37,912 | 5.43% | 16,535,488 |
| 2016-11-18 | 2016-11-16 | 1.132 | 14,568,270 | -18,443 | 5.41% | 16,492,568 |
| 2016-11-17 | 2016-11-15 | 1.132 | 14,586,713 | +80,947 | 5.42% | 16,513,447 |
| 2016-11-16 | 2016-11-14 | 1.132 | 14,505,766 | +3,074 | 5.39% | 16,421,808 |
| 2016-11-15 | 2016-11-11 | 1.152 | 14,502,692 | +752,097 | 5.39% | 16,701,402 |
| 2016-11-11 | 2016-11-09 | 1.522 | 13,750,595 | -4,098 | 5.11% | 20,934,780 |
| 2016-10-27 | 2016-10-25 | 1.542 | 13,754,693 | -51,233 | 5.11% | 21,209,493 |
| 2016-10-26 | 2016-10-24 | 1.562 | 13,805,926 | -43,036 | 5.13% | 21,557,968 |
| 2016-10-25 | 2016-10-20 | 1.542 | 13,848,962 | -6,148 | 5.15% | 21,354,855 |
| 2016-10-20 | 2016-10-18 | 1.522 | 13,855,110 | -56,356 | 5.15% | 21,093,900 |
| 2016-10-05 | 2016-10-03 | 1.483 | 13,911,466 | +4,099 | 5.17% | 20,636,631 |
| 2016-10-04 | 2016-09-30 | 1.503 | 13,907,367 | -3,074 | 5.17% | 20,902,005 |
| 2016-10-03 | 2016-09-29 | 1.542 | 13,910,441 | -40,986 | 5.17% | 21,449,654 |
| 2016-09-30 | 2016-09-28 | 1.503 | 13,951,427 | -25,617 | 5.19% | 20,968,225 |
| 2016-09-27 | 2016-09-23 | 1.542 | 13,977,044 | +6,148 | 5.20% | 21,552,355 |
| 2016-09-26 | 2016-09-22 | 1.542 | 13,970,896 | -49,183 | 5.19% | 21,542,875 |
| 2016-09-23 | 2016-09-21 | 1.522 | 14,020,079 | -47,134 | 5.21% | 21,345,059 |
| 2016-09-22 | 2016-09-20 | 1.444 | 14,067,213 | -30,740 | 5.23% | 20,318,521 |
| 2016-09-21 | 2016-09-19 | 1.425 | 14,097,953 | -10,246 | 5.24% | 20,087,747 |
| 2016-09-14 | 2016-09-12 | 1.308 | 14,108,199 | -133,206 | 5.24% | 18,450,098 |
| 2016-09-12 | 2016-09-08 | 1.288 | 14,241,405 | -10,246 | 5.29% | 18,346,325 |
| 2016-09-08 | 2016-09-06 | 1.288 | 14,251,651 | -153,698 | 5.30% | 18,359,524 |
| 2016-09-05 | 2016-09-01 | 1.288 | 14,405,349 | +51,232 | 5.35% | 18,557,524 |
| 2016-09-01 | 2016-08-30 | 1.288 | 14,354,117 | +40,986 | 5.34% | 18,491,525 |
| 2016-08-22 | 2016-08-18 | 1.288 | 14,313,131 | -6,147 | 5.32% | 18,438,725 |
| 2016-08-18 | 2016-08-16 | 1.338 | 14,319,278 | +320,580 | 5.32% | 19,154,981 |
| 2016-08-15 | 2016-08-11 | 1.338 | 13,998,698 | +25,043 | 5.32% | 18,726,139 |
| 2016-08-12 | 2016-08-10 | 1.338 | 13,973,655 | -4,007 | 5.31% | 18,692,639 |
| 2016-08-11 | 2016-08-09 | 1.338 | 13,977,662 | -6,010 | 5.31% | 18,697,999 |
| 2016-08-10 | 2016-08-08 | 1.278 | 13,983,672 | -258,442 | 5.32% | 17,868,455 |
| 2016-08-09 | 2016-08-05 | 1.278 | 14,242,114 | +9,015 | 5.41% | 18,198,695 |
| 2016-08-08 | 2016-08-04 | 1.298 | 14,233,099 | -20,034 | 5.41% | 18,471,350 |
| 2016-08-03 | 2016-07-29 | 1.218 | 14,253,133 | +13,022 | 5.42% | 17,359,051 |
| 2016-07-28 | 2016-07-26 | 1.278 | 14,240,111 | -100,171 | 5.41% | 18,196,135 |
| 2016-07-26 | 2016-07-22 | 1.298 | 14,340,282 | -6,011 | 5.45% | 18,610,449 |
| 2016-07-25 | 2016-07-21 | 1.298 | 14,346,293 | +54,093 | 5.45% | 18,618,250 |
| 2016-07-13 | 2016-07-11 | 1.298 | 14,292,200 | -50,086 | 5.43% | 18,548,050 |
| 2016-07-11 | 2016-07-07 | 1.278 | 14,342,286 | -1,002 | 5.45% | 18,326,695 |
| 2016-07-07 | 2016-07-05 | 1.258 | 14,343,288 | -50,085 | 5.45% | 18,041,601 |
| 2016-06-29 | 2016-06-27 | 1.238 | 14,393,373 | -25,043 | 5.47% | 17,817,225 |
| 2016-06-28 | 2016-06-24 | 1.238 | 14,418,416 | +105,180 | 5.48% | 17,848,226 |
| 2016-06-24 | 2016-06-22 | 1.338 | 14,313,236 | +90,154 | 5.44% | 19,146,899 |
| 2016-06-23 | 2016-06-21 | 1.378 | 14,223,082 | -50,085 | 5.41% | 19,594,248 |
| 2016-06-21 | 2016-06-17 | 1.278 | 14,273,167 | +50,085 | 5.43% | 18,238,374 |
| 2016-06-17 | 2016-06-15 | 1.278 | 14,223,082 | -15,025 | 5.41% | 18,174,375 |
| 2016-06-15 | 2016-06-13 | 1.238 | 14,238,107 | -249,428 | 5.41% | 17,625,025 |
| 2016-06-13 | 2016-06-08 | 1.238 | 14,487,535 | -125,214 | 5.51% | 17,933,786 |
| 2016-06-10 | 2016-06-07 | 1.218 | 14,612,749 | -1,002 | 5.56% | 17,797,031 |
| 2016-06-07 | 2016-06-03 | 1.158 | 14,613,751 | -50,085 | 5.56% | 16,922,928 |
| 2016-05-27 | 2016-05-25 | 1.158 | 14,663,836 | +50,085 | 5.58% | 16,980,927 |
| 2016-05-26 | 2016-05-24 | 1.178 | 14,613,751 | +15,026 | 5.56% | 17,214,702 |
| 2016-05-24 | 2016-05-20 | 1.178 | 14,598,725 | +25,043 | 5.55% | 17,197,002 |
| 2016-05-23 | 2016-05-19 | 1.138 | 14,573,682 | -40,069 | 5.54% | 16,585,553 |
| 2016-05-20 | 2016-05-18 | 1.138 | 14,613,751 | +40,069 | 5.56% | 16,631,153 |
| 2016-05-11 | 2016-05-09 | 1.118 | 14,573,682 | +25,043 | 5.54% | 16,294,578 |
| 2016-05-10 | 2016-05-06 | 1.158 | 14,548,639 | +74,127 | 5.53% | 16,847,527 |
| 2016-05-09 | 2016-05-05 | 1.218 | 14,474,512 | -109,187 | 5.50% | 17,628,671 |
| 2016-05-05 | 2016-05-03 | 1.078 | 14,583,699 | -150,257 | 5.54% | 15,723,429 |
| 2016-05-04 | 2016-04-29 | 1.078 | 14,733,956 | +25,042 | 5.60% | 15,885,428 |
| 2016-04-27 | 2016-04-25 | 1.098 | 14,708,914 | -7,012 | 5.59% | 16,152,104 |
| 2016-04-11 | 2016-04-07 | 1.038 | 14,715,926 | +50,086 | 5.60% | 15,278,360 |
| 2016-03-23 | 2016-03-21 | 1.178 | 14,665,840 | -15,026 | 5.58% | 17,276,062 |
| 2016-03-18 | 2016-03-16 | 1.158 | 14,680,866 | +500,858 | 5.58% | 17,000,648 |
| 2016-03-15 | 2016-03-11 | 1.118 | 14,180,008 | -5,009 | 5.39% | 15,854,418 |
| 2016-03-08 | 2016-03-04 | 1.178 | 14,185,017 | +82,141 | 5.39% | 16,709,662 |
| 2016-03-07 | 2016-03-03 | 1.238 | 14,102,876 | -33,057 | 5.36% | 17,457,626 |
| 2016-02-24 | 2016-02-22 | 1.078 | 14,135,933 | -60,102 | 5.37% | 15,240,669 |
| 2016-02-18 | 2016-02-16 | 0.978 | 14,196,035 | -6,011 | 5.40% | 13,888,295 |
| 2016-02-11 | 2016-02-04 | 0.898 | 14,202,046 | -6 | 5.40% | 12,759,958 |
| 2016-01-27 | 2016-01-25 | 0.928 | 14,202,052 | +6,011 | 5.40% | 13,185,295 |
| 2016-01-25 | 2016-01-21 | 0.918 | 14,196,041 | -2,004 | 5.40% | 13,037,997 |
| 2016-01-22 | 2016-01-20 | 0.968 | 14,198,045 | +60,103 | 5.40% | 13,748,525 |
| 2016-01-15 | 2016-01-13 | 1.018 | 14,137,942 | -25,043 | 5.38% | 14,396,011 |
| 2016-01-13 | 2016-01-11 | 1.018 | 14,162,985 | -50,086 | 5.38% | 14,421,511 |
| 2016-01-12 | 2016-01-08 | 1.018 | 14,213,071 | +54,093 | 5.40% | 14,472,512 |
| 2016-01-08 | 2016-01-06 | 1.078 | 14,158,978 | -210,360 | 5.38% | 15,265,515 |
| 2016-01-07 | 2016-01-05 | 1.078 | 14,369,338 | +224,384 | 5.46% | 15,492,315 |
| 2016-01-06 | 2016-01-04 | 1.098 | 14,144,954 | -88,151 | 5.38% | 15,532,810 |
| 2016-01-04 | 2015-12-29 | 1.118 | 14,233,105 | +273,839 | 5.41% | 15,913,785 |
| 2015-12-17 | 2015-12-15 | 1.077 | 13,959,266 | -17,709 | 5.40% | 15,040,061 |
| 2015-12-15 | 2015-12-11 | 1.077 | 13,976,975 | -128,881 | 5.41% | 15,059,141 |
| 2015-12-10 | 2015-12-08 | 1.118 | 14,105,856 | -3,935 | 5.46% | 15,771,510 |
| 2015-12-09 | 2015-12-07 | 1.138 | 14,109,791 | -81,658 | 5.46% | 16,062,744 |
| 2015-12-08 | 2015-12-04 | 1.118 | 14,191,449 | -88,544 | 5.49% | 15,867,210 |
| 2015-12-07 | 2015-12-03 | 1.138 | 14,279,993 | +44,272 | 5.53% | 16,256,504 |
| 2015-12-04 | 2015-12-02 | 1.179 | 14,235,721 | +9,838 | 5.51% | 16,784,894 |
| 2015-12-02 | 2015-11-30 | 1.159 | 14,225,883 | +14,757 | 5.51% | 16,484,100 |
| 2015-12-01 | 2015-11-27 | 1.199 | 14,211,126 | +127,898 | 5.50% | 17,044,790 |
| 2015-11-30 | 2015-11-26 | 1.281 | 14,083,228 | -67,884 | 5.45% | 18,036,568 |
| 2015-11-27 | 2015-11-25 | 1.179 | 14,151,112 | +67,884 | 5.48% | 16,685,134 |
| 2015-11-26 | 2015-11-24 | 1.199 | 14,083,228 | -9,838 | 5.45% | 16,891,389 |
| 2015-11-25 | 2015-11-23 | 1.240 | 14,093,066 | -607,022 | 5.46% | 17,476,178 |
| 2015-11-24 | 2015-11-20 | 1.138 | 14,700,088 | -49,191 | 5.69% | 16,734,745 |
| 2015-11-23 | 2015-11-19 | 1.138 | 14,749,279 | -410,256 | 5.71% | 16,790,745 |
| 2015-11-18 | 2015-11-16 | 1.159 | 15,159,535 | -109,205 | 5.87% | 17,565,960 |
| 2015-11-17 | 2015-11-13 | 1.159 | 15,268,740 | +49,192 | 5.91% | 17,692,500 |
| 2015-11-16 | 2015-11-12 | 1.199 | 15,219,548 | -98,383 | 5.89% | 18,254,288 |
| 2015-11-09 | 2015-11-05 | 1.057 | 15,317,931 | +3,935 | 5.93% | 16,192,526 |
| 2015-11-05 | 2015-11-03 | 1.057 | 15,313,996 | -29,515 | 5.93% | 16,188,366 |
| 2015-11-04 | 2015-11-02 | 1.057 | 15,343,511 | +88,545 | 5.94% | 16,219,566 |
| 2015-11-02 | 2015-10-29 | 1.037 | 15,254,966 | -9,839 | 5.91% | 15,815,851 |
| 2015-10-28 | 2015-10-26 | 1.118 | 15,264,805 | +7,871 | 5.91% | 17,067,311 |
| 2015-10-26 | 2015-10-22 | 1.118 | 15,256,934 | -43,288 | 5.91% | 17,058,510 |
| 2015-10-22 | 2015-10-19 | 1.138 | 15,300,222 | +147,574 | 5.92% | 17,417,945 |
| 2015-10-20 | 2015-10-16 | 1.159 | 15,152,648 | +24,595 | 5.87% | 17,557,979 |
| 2015-10-19 | 2015-10-15 | 1.199 | 15,128,053 | -142,655 | 5.86% | 18,144,550 |
| 2015-10-14 | 2015-10-12 | 1.159 | 15,270,708 | +169,219 | 5.91% | 17,694,780 |
| 2015-10-13 | 2015-10-09 | 1.118 | 15,101,489 | +64,932 | 5.85% | 16,884,710 |
| 2015-10-12 | 2015-10-08 | 1.159 | 15,036,557 | -29,514 | 5.82% | 17,423,460 |
| 2015-10-09 | 2015-10-07 | 1.159 | 15,066,071 | -52,143 | 5.83% | 17,457,659 |
| 2015-10-08 | 2015-10-06 | 1.118 | 15,118,214 | -9,839 | 5.85% | 16,903,410 |
| 2015-10-07 | 2015-10-05 | 1.118 | 15,128,053 | +49,192 | 5.86% | 16,914,411 |
| 2015-10-05 | 2015-09-30 | 1.037 | 15,078,861 | -48,208 | 5.84% | 15,633,271 |
| 2015-10-02 | 2015-09-29 | 0.976 | 15,127,069 | -25,579 | 5.86% | 14,760,707 |
| 2015-09-30 | 2015-09-25 | 0.986 | 15,152,648 | -35,418 | 5.87% | 14,939,684 |
| 2015-09-29 | 2015-09-24 | 0.966 | 15,188,066 | +10,822 | 5.88% | 14,665,850 |
| 2015-09-24 | 2015-09-22 | 1.006 | 15,177,244 | +99,367 | 5.88% | 15,272,469 |
| 2015-09-23 | 2015-09-21 | 1.006 | 15,077,877 | +67,884 | 5.84% | 15,172,479 |
| 2015-09-22 | 2015-09-18 | 1.037 | 15,009,993 | -84,609 | 5.81% | 15,561,871 |
| 2015-09-21 | 2015-09-17 | 0.945 | 15,094,602 | +114,124 | 5.84% | 14,268,745 |
| 2015-09-18 | 2015-09-16 | 0.925 | 14,980,478 | +98,382 | 5.80% | 13,856,330 |
| 2015-09-17 | 2015-09-15 | 0.905 | 14,882,096 | -9,838 | 5.76% | 13,462,796 |
| 2015-09-16 | 2015-09-14 | 0.894 | 14,891,934 | -77,722 | 5.76% | 13,320,328 |
| 2015-09-15 | 2015-09-11 | 0.935 | 14,969,656 | +49,191 | 5.79% | 13,998,477 |
| 2015-09-14 | 2015-09-10 | 0.935 | 14,920,465 | -4,919 | 5.78% | 13,952,478 |
| 2015-09-11 | 2015-09-09 | 0.905 | 14,925,384 | +71,819 | 5.78% | 13,501,955 |
| 2015-09-04 | 2015-09-01 | 0.833 | 14,853,565 | -49,191 | 5.75% | 12,380,144 |
| 2015-09-01 | 2015-08-28 | 0.844 | 14,902,756 | +1,968 | 5.77% | 12,572,621 |
| 2015-08-31 | 2015-08-27 | 0.813 | 14,900,788 | -9,839 | 5.77% | 12,116,589 |
| 2015-08-26 | 2015-08-24 | 0.783 | 14,910,627 | -344,339 | 5.77% | 11,669,917 |
| 2015-08-25 | 2015-08-21 | 0.864 | 15,254,966 | -33,450 | 5.91% | 13,179,876 |
| 2015-08-24 | 2015-08-20 | 0.894 | 15,288,416 | +9,838 | 5.92% | 13,674,968 |
| 2015-08-21 | 2015-08-19 | 0.915 | 15,278,578 | -33,450 | 5.91% | 13,976,763 |
| 2015-08-17 | 2015-08-13 | 0.935 | 15,312,028 | +24,595 | 5.93% | 14,318,637 |
| 2015-08-14 | 2015-08-12 | 0.935 | 15,287,433 | +29,515 | 5.92% | 14,295,638 |
| 2015-08-13 | 2015-08-11 | 0.955 | 15,257,918 | +49,192 | 5.91% | 14,578,213 |
| 2015-08-12 | 2015-08-10 | 0.986 | 15,208,726 | +66,900 | 5.89% | 14,994,974 |
| 2015-08-10 | 2015-08-06 | 0.905 | 15,141,826 | +93,463 | 5.86% | 13,697,755 |
| 2015-08-07 | 2015-08-05 | 0.894 | 15,048,363 | -31,482 | 5.83% | 13,460,249 |
| 2015-08-06 | 2015-08-04 | 0.915 | 15,079,845 | -39,353 | 5.84% | 13,794,963 |
| 2015-08-05 | 2015-08-03 | 0.905 | 15,119,198 | -20,660 | 5.85% | 13,677,285 |
| 2015-08-04 | 2015-07-31 | 0.945 | 15,139,858 | -86,577 | 5.86% | 14,311,524 |
| 2015-08-03 | 2015-07-30 | 0.945 | 15,226,435 | -80,674 | 5.89% | 14,393,365 |
| 2015-07-31 | 2015-07-29 | 0.945 | 15,307,109 | -342,372 | 5.93% | 14,469,625 |
| 2015-07-30 | 2015-07-28 | 0.945 | 15,649,481 | -287,278 | 6.06% | 14,793,265 |
| 2015-07-29 | 2015-07-27 | 0.925 | 15,936,759 | -129,865 | 6.17% | 14,740,851 |
| 2015-07-28 | 2015-07-24 | 1.077 | 16,066,624 | -1,547,560 | 6.22% | 17,310,581 |
| 2015-07-27 | 2015-07-23 | 1.118 | 17,614,184 | -90,512 | 6.82% | 19,694,110 |
| 2015-07-24 | 2015-07-22 | 1.138 | 17,704,696 | -23,612 | 6.85% | 20,155,225 |
| 2015-07-22 | 2015-07-20 | 1.138 | 17,728,308 | +39,353 | 6.86% | 20,182,105 |
| 2015-07-17 | 2015-07-15 | 1.077 | 17,688,955 | +2,318,881 | 6.85% | 19,058,521 |
| 2015-07-16 | 2015-07-14 | 1.098 | 15,370,074 | +127,897 | 5.95% | 16,872,555 |
| 2015-07-15 | 2015-07-13 | 1.220 | 15,242,177 | +16,726 | 5.90% | 18,591,284 |
| 2015-07-14 | 2015-07-10 | 1.118 | 15,225,451 | -491,914 | 5.89% | 17,023,310 |
| 2015-07-13 | 2015-07-09 | 1.037 | 15,717,365 | -34,434 | 6.08% | 16,295,251 |
| 2015-07-10 | 2015-07-08 | 0.762 | 15,751,799 | +485,027 | 6.10% | 12,008,052 |
| 2015-07-09 | 2015-07-07 | 0.874 | 15,266,772 | -59,030 | 5.91% | 13,345,253 |
| 2015-07-08 | 2015-07-06 | 0.935 | 15,325,802 | +54,111 | 5.93% | 14,331,518 |
| 2015-07-07 | 2015-07-03 | 1.118 | 15,271,691 | -100,351 | 5.91% | 17,075,010 |
| 2015-07-03 | 2015-06-30 | 1.362 | 15,372,042 | -38,369 | 5.95% | 20,937,147 |
| 2015-07-02 | 2015-06-29 | 1.342 | 15,410,411 | +29,515 | 5.97% | 20,676,132 |
| 2015-06-30 | 2015-06-26 | 1.443 | 15,380,896 | +63,949 | 5.95% | 22,199,906 |
| 2015-06-29 | 2015-06-25 | 1.525 | 15,316,947 | -59,030 | 5.93% | 23,353,104 |
| 2015-06-26 | 2015-06-24 | 1.484 | 15,375,977 | -39,353 | 5.95% | 22,817,955 |
| 2015-06-25 | 2015-06-23 | 1.484 | 15,415,330 | -56,078 | 5.97% | 22,876,355 |
| 2015-06-24 | 2015-06-22 | 1.484 | 15,471,408 | +541,105 | 5.99% | 22,959,575 |
| 2015-06-23 | 2015-06-19 | 1.545 | 14,930,303 | +59,029 | 5.78% | 23,067,119 |
| 2015-06-19 | 2015-06-17 | 1.565 | 14,871,274 | +127,898 | 5.76% | 23,278,235 |
| 2015-06-18 | 2015-06-16 | 1.565 | 14,743,376 | -75,755 | 5.71% | 23,078,034 |
| 2015-06-17 | 2015-06-15 | 1.565 | 14,819,131 | -24,595 | 5.74% | 23,196,615 |
| 2015-06-16 | 2015-06-12 | 1.545 | 14,843,726 | +19,676 | 5.75% | 22,933,359 |
| 2015-06-15 | 2015-06-11 | 1.504 | 14,824,050 | +214,474 | 5.74% | 22,300,250 |
| 2015-06-12 | 2015-06-10 | 1.504 | 14,609,576 | -245,956 | 5.66% | 21,977,611 |
| 2015-06-11 | 2015-06-09 | 1.504 | 14,855,532 | +77,722 | 5.75% | 22,347,609 |
| 2015-06-10 | 2015-06-08 | 1.606 | 14,777,810 | -142,655 | 5.72% | 23,732,764 |
| 2015-06-09 | 2015-06-05 | 1.606 | 14,920,465 | -81,658 | 5.78% | 23,961,864 |
| 2015-06-08 | 2015-06-04 | 1.606 | 15,002,123 | -9,838 | 5.81% | 24,093,004 |
| 2015-06-05 | 2015-06-03 | 1.565 | 15,011,961 | -56,408 | 5.81% | 23,498,454 |
| 2015-06-04 | 2015-06-02 | 1.504 | 15,068,369 | -39,353 | 5.83% | 22,667,786 |
| 2015-06-03 | 2015-06-01 | 1.525 | 15,107,722 | +308,921 | 5.85% | 23,034,108 |
| 2015-06-02 | 2015-05-29 | 1.525 | 14,798,801 | +162,332 | 5.73% | 22,563,109 |
| 2015-06-01 | 2015-05-28 | 1.484 | 14,636,469 | +167,251 | 5.67% | 21,720,525 |
| 2015-05-29 | 2015-05-27 | 1.545 | 14,469,218 | +28,531 | 5.60% | 22,354,749 |
| 2015-05-28 | 2015-05-26 | 1.443 | 14,440,687 | -44,273 | 5.59% | 20,842,862 |
| 2015-05-27 | 2015-05-22 | 1.403 | 14,484,960 | -131,832 | 5.61% | 20,317,840 |
| 2015-05-26 | 2015-05-21 | 1.321 | 14,616,792 | -29,515 | 5.66% | 19,314,193 |
| 2015-05-22 | 2015-05-20 | 1.321 | 14,646,307 | -33,450 | 5.67% | 19,353,193 |
| 2015-05-21 | 2015-05-19 | 1.301 | 14,679,757 | -15,742 | 5.68% | 19,098,972 |
| 2015-05-20 | 2015-05-18 | 1.301 | 14,695,499 | +10,822 | 5.69% | 19,119,453 |
| 2015-05-19 | 2015-05-15 | 1.342 | 14,684,677 | +30,499 | 5.68% | 19,702,416 |
| 2015-05-18 | 2015-05-14 | 1.301 | 14,654,178 | +290,229 | 5.67% | 19,065,692 |
| 2015-05-15 | 2015-05-13 | 1.301 | 14,363,949 | -38,369 | 5.56% | 18,688,092 |
| 2015-05-14 | 2015-05-12 | 1.362 | 14,402,318 | -4,919 | 5.58% | 19,616,356 |
| 2015-05-13 | 2015-05-11 | 1.362 | 14,407,237 | -39,353 | 5.58% | 19,623,056 |
| 2015-05-12 | 2015-05-08 | 1.342 | 14,446,590 | +81,657 | 5.59% | 19,382,975 |
| 2015-05-11 | 2015-05-07 | 1.362 | 14,364,933 | -59,029 | 5.56% | 19,565,437 |
| 2015-05-08 | 2015-05-06 | 1.403 | 14,423,962 | -29,927 | 5.58% | 20,232,279 |
| 2015-05-07 | 2015-05-05 | 1.403 | 14,453,889 | -55,095 | 5.60% | 20,274,257 |
| 2015-05-06 | 2015-05-04 | 1.464 | 14,508,984 | -16,725 | 5.62% | 21,236,388 |
| 2015-05-05 | 2015-04-30 | 1.464 | 14,525,709 | -59,029 | 5.62% | 21,260,867 |
| 2015-05-04 | 2015-04-29 | 1.464 | 14,584,738 | +14,757 | 5.65% | 21,347,266 |
| 2015-04-30 | 2015-04-28 | 1.443 | 14,569,981 | +258,557 | 5.64% | 21,029,477 |
| 2015-04-29 | 2015-04-27 | 1.321 | 14,311,424 | +536,186 | 5.54% | 18,910,689 |
| 2015-04-28 | 2015-04-24 | 1.301 | 13,775,238 | +209,555 | 5.33% | 17,922,155 |
| 2015-04-27 | 2015-04-23 | 1.342 | 13,565,683 | +642,439 | 5.25% | 18,201,063 |
| 2015-04-24 | 2015-04-22 | 1.240 | 12,923,244 | +98,383 | 5.00% | 16,025,534 |
| 2015-04-23 | 2015-04-21 | 1.240 | 12,824,861 | -42,304 | 4.96% | 15,903,534 |
| 2015-04-22 | 2015-04-20 | 1.179 | 12,867,165 | +107,237 | 4.98% | 15,171,272 |
| 2015-04-21 | 2015-04-17 | 1.199 | 12,759,928 | +24,595 | 4.94% | 15,304,226 |
| 2015-04-20 | 2015-04-16 | 1.260 | 12,735,333 | -214,474 | 4.93% | 16,051,408 |
| 2015-04-17 | 2015-04-15 | 1.159 | 12,949,807 | +136,752 | 5.01% | 15,005,459 |
| 2015-04-16 | 2015-04-14 | 1.057 | 12,813,055 | -101,334 | 4.96% | 13,544,631 |
| 2015-04-15 | 2015-04-13 | 1.037 | 12,914,389 | +93,464 | 5.00% | 13,389,217 |
| 2015-04-14 | 2015-04-10 | 1.006 | 12,820,925 | -137,736 | 4.96% | 12,901,366 |
| 2015-04-13 | 2015-04-09 | 0.996 | 12,958,661 | +142,655 | 5.02% | 12,908,250 |
| 2015-04-09 | 2015-04-02 | 0.996 | 12,816,006 | -103,302 | 4.96% | 12,766,149 |
| 2015-04-08 | 2015-04-01 | 0.955 | 12,919,308 | -4,919 | 5.00% | 12,343,782 |
| 2015-04-01 | 2015-03-30 | 0.955 | 12,924,227 | -44,273 | 5.00% | 12,348,482 |
| 2015-03-31 | 2015-03-27 | 0.976 | 12,968,500 | +984 | 5.02% | 12,654,417 |
| 2015-03-27 | 2015-03-25 | 0.976 | 12,967,516 | -4,919 | 5.02% | 12,653,456 |
| 2015-03-26 | 2015-03-24 | 0.976 | 12,972,435 | +32,466 | 5.02% | 12,658,256 |
| 2015-03-25 | 2015-03-23 | 1.016 | 12,939,969 | +19,677 | 5.01% | 13,152,684 |
| 2015-03-24 | 2015-03-20 | 1.006 | 12,920,292 | -44,272 | 5.00% | 13,001,357 |
| 2015-03-23 | 2015-03-19 | 1.037 | 12,964,564 | +200,700 | 5.02% | 13,441,237 |
| 2015-03-20 | 2015-03-18 | 1.037 | 12,763,864 | -98,382 | 4.94% | 13,233,158 |
| 2015-03-19 | 2015-03-17 | 0.966 | 12,862,246 | -9,839 | 4.98% | 12,419,999 |
| 2015-03-18 | 2015-03-16 | 0.884 | 12,872,085 | +60,014 | 4.98% | 11,382,805 |
| 2015-03-17 | 2015-03-13 | 0.915 | 12,812,071 | +49,191 | 4.96% | 11,720,415 |
| 2015-03-16 | 2015-03-12 | 0.884 | 12,762,880 | +108,221 | 4.94% | 11,286,235 |
| 2015-03-13 | 2015-03-11 | 0.884 | 12,654,659 | +44,273 | 4.90% | 11,190,535 |
| 2015-03-11 | 2015-03-09 | 0.894 | 12,610,386 | +44,272 | 4.88% | 11,279,561 |
| 2015-03-10 | 2015-03-06 | 0.894 | 12,566,114 | +49,191 | 4.86% | 11,239,961 |
| 2015-03-05 | 2015-03-03 | 0.905 | 12,516,923 | +10,657 | 4.85% | 11,323,188 |
| 2015-03-04 | 2015-03-02 | 0.915 | 12,506,266 | +88,545 | 4.84% | 11,440,666 |
| 2015-03-02 | 2015-02-26 | 0.905 | 12,417,721 | +97,399 | 4.81% | 11,233,447 |
| 2015-02-26 | 2015-02-24 | 0.915 | 12,320,322 | +4,919 | 4.77% | 11,270,566 |
| 2015-02-25 | 2015-02-23 | 0.894 | 12,315,403 | +49,191 | 4.77% | 11,015,709 |
| 2015-02-24 | 2015-02-18 | 0.905 | 12,266,212 | +9,839 | 4.75% | 11,096,388 |
| 2015-02-13 | 2015-02-11 | 0.874 | 12,256,373 | -9,839 | 4.74% | 10,713,751 |
| 2015-02-12 | 2015-02-10 | 0.884 | 12,266,212 | +9,839 | 4.75% | 10,847,031 |
| 2015-02-11 | 2015-02-09 | 0.894 | 12,256,373 | -49,192 | 4.74% | 10,962,908 |
| 2015-02-06 | 2015-02-04 | 0.976 | 12,305,565 | +49,192 | 4.76% | 12,007,537 |
| 2015-02-05 | 2015-02-03 | 0.894 | 12,256,373 | +212,506 | 4.74% | 10,962,908 |
| 2015-02-03 | 2015-01-30 | 0.864 | 12,043,867 | -69,851 | 4.66% | 10,405,574 |
| 2015-01-30 | 2015-01-28 | 0.864 | 12,113,718 | -19,677 | 4.69% | 10,465,923 |
| 2015-01-27 | 2015-01-23 | 0.864 | 12,133,395 | +47,224 | 4.70% | 10,482,923 |
| 2015-01-21 | 2015-01-19 | 0.854 | 12,086,171 | +4,919 | 4.68% | 10,319,275 |
| 2015-01-14 | 2015-01-12 | 0.854 | 12,081,252 | +49,191 | 4.68% | 10,315,075 |
| 2015-01-13 | 2015-01-09 | 0.864 | 12,032,061 | -14,757 | 4.66% | 10,395,374 |
| 2015-01-07 | 2015-01-05 | 0.864 | 12,046,818 | +78,706 | 4.66% | 10,408,123 |
| 2015-01-05 | 2014-12-31 | 0.926 | 11,968,112 | +272,003 | 4.63% | 11,078,501 |
| 2015-01-02 | 2014-12-29 | 0.926 | 11,696,109 | +10,576 | 4.63% | 10,826,717 |
| 2014-12-19 | 2014-12-17 | 0.978 | 11,685,533 | -6,731 | 4.63% | 11,424,620 |
| 2014-12-18 | 2014-12-16 | 0.957 | 11,692,264 | +24,037 | 4.63% | 11,187,983 |
| 2014-12-16 | 2014-12-12 | 0.978 | 11,668,227 | -2,884 | 4.62% | 11,407,700 |
| 2014-12-15 | 2014-12-11 | 0.946 | 11,671,111 | +9,614 | 4.62% | 11,046,354 |
| 2014-12-12 | 2014-12-10 | 0.957 | 11,661,497 | +35,575 | 4.62% | 11,158,543 |
| 2014-12-11 | 2014-12-09 | 0.978 | 11,625,922 | +100,954 | 4.61% | 11,366,340 |
| 2014-12-10 | 2014-12-08 | 0.998 | 11,524,968 | -70,187 | 4.57% | 11,507,377 |
| 2014-12-09 | 2014-12-05 | 1.061 | 11,595,155 | -48,074 | 4.59% | 12,301,048 |
| 2014-12-05 | 2014-12-03 | 1.061 | 11,643,229 | +72,110 | 4.61% | 12,352,048 |
| 2014-12-04 | 2014-12-02 | 1.082 | 11,571,119 | -57,688 | 4.58% | 12,516,245 |
| 2014-12-02 | 2014-11-28 | 1.102 | 11,628,807 | -9,614 | 4.61% | 12,820,542 |
| 2014-12-01 | 2014-11-27 | 1.102 | 11,638,421 | -38,459 | 4.61% | 12,831,142 |
| 2014-11-28 | 2014-11-26 | 1.206 | 11,676,880 | -120,184 | 4.63% | 14,088,027 |
| 2014-11-27 | 2014-11-25 | 1.206 | 11,797,064 | -48,073 | 4.67% | 14,233,028 |
| 2014-11-26 | 2014-11-24 | 1.227 | 11,845,137 | +105,761 | 4.69% | 14,537,424 |
| 2014-11-25 | 2014-11-21 | 1.206 | 11,739,376 | +195,178 | 4.65% | 14,163,428 |
| 2014-11-24 | 2014-11-20 | 1.269 | 11,544,198 | -263,442 | 4.57% | 14,648,359 |
| 2014-11-21 | 2014-11-19 | 1.352 | 11,807,640 | +163,450 | 4.68% | 15,965,107 |
| 2014-11-20 | 2014-11-18 | 1.165 | 11,644,190 | -113,453 | 4.61% | 13,564,153 |
| 2014-11-19 | 2014-11-17 | 1.082 | 11,757,643 | +48,073 | 4.66% | 12,718,005 |
| 2014-11-18 | 2014-11-14 | 1.082 | 11,709,570 | -148,066 | 4.64% | 12,666,005 |
| 2014-11-14 | 2014-11-12 | 1.040 | 11,857,636 | -76,917 | 4.70% | 12,332,851 |
| 2014-11-13 | 2014-11-11 | 1.019 | 11,934,553 | -962 | 4.73% | 12,164,594 |
| 2014-11-12 | 2014-11-10 | 1.009 | 11,935,515 | -53,842 | 4.73% | 12,041,436 |
| 2014-11-06 | 2014-11-04 | 0.998 | 11,989,357 | +48,073 | 4.75% | 11,971,057 |
| 2014-11-03 | 2014-10-30 | 0.998 | 11,941,284 | +11,538 | 4.73% | 11,923,057 |
| 2014-10-28 | 2014-10-24 | 1.019 | 11,929,746 | +28,844 | 4.73% | 12,159,694 |
| 2014-10-24 | 2014-10-22 | 1.030 | 11,900,902 | +9,615 | 4.71% | 12,254,072 |
| 2014-10-23 | 2014-10-21 | 1.030 | 11,891,287 | -24,999 | 4.71% | 12,244,172 |
| 2014-10-17 | 2014-10-15 | 1.082 | 11,916,286 | +9,615 | 4.72% | 12,889,606 |
| 2014-10-16 | 2014-10-14 | 1.082 | 11,906,671 | -177,871 | 4.72% | 12,879,205 |
| 2014-10-15 | 2014-10-13 | 1.061 | 12,084,542 | -76,918 | 4.79% | 12,820,228 |
| 2014-10-14 | 2014-10-10 | 1.082 | 12,161,460 | +361,512 | 4.82% | 13,154,805 |
| 2014-10-13 | 2014-10-09 | 1.102 | 11,799,948 | -82,686 | 4.67% | 13,009,222 |
| 2014-10-10 | 2014-10-08 | 0.988 | 11,882,634 | -9,615 | 4.71% | 11,740,908 |
| 2014-10-09 | 2014-10-07 | 1.009 | 11,892,249 | -1,623,919 | 4.71% | 11,997,786 |
| 2014-10-08 | 2014-10-06 | 1.009 | 13,516,168 | -74,033 | 5.35% | 13,636,116 |
| 2014-10-07 | 2014-10-03 | 1.040 | 13,590,201 | -27,882 | 5.38% | 14,134,851 |
| 2014-10-06 | 2014-09-30 | 1.009 | 13,618,083 | +150,950 | 5.39% | 13,738,935 |
| 2014-10-03 | 2014-09-29 | 1.061 | 13,467,133 | +293,248 | 5.33% | 14,286,988 |
| 2014-09-30 | 2014-09-26 | 1.123 | 13,173,885 | -167,295 | 5.22% | 14,797,999 |
| 2014-09-29 | 2014-09-25 | 1.102 | 13,341,180 | -25,960 | 5.28% | 14,708,402 |
| 2014-09-26 | 2014-09-24 | 1.144 | 13,367,140 | +1,687,375 | 5.29% | 15,293,136 |
| 2014-09-25 | 2014-09-23 | 1.123 | 11,679,765 | -66,341 | 4.63% | 13,119,680 |
| 2014-09-24 | 2014-09-22 | 1.165 | 11,746,106 | -1,272,983 | 4.65% | 13,682,873 |
| 2014-09-23 | 2014-09-19 | 1.009 | 13,019,089 | -7,023,520 | 5.16% | 13,134,626 |
| 2014-09-19 | 2014-09-17 | 0.946 | 20,042,609 | -37,498 | 7.94% | 18,969,724 |
| 2014-09-17 | 2014-09-15 | 0.946 | 20,080,107 | +67,303 | 7.95% | 19,005,215 |
| 2014-09-08 | 2014-09-04 | 0.905 | 20,012,804 | -1,923 | 7.93% | 18,108,921 |
| 2014-09-05 | 2014-09-03 | 0.905 | 20,014,727 | +1,923 | 7.93% | 18,110,661 |
| 2014-08-21 | 2014-08-19 | 0.989 | 20,012,804 | +439,842 | 7.93% | 19,792,819 |
| 2014-08-20 | 2014-08-18 | 0.968 | 19,572,962 | -940 | 7.93% | 18,941,514 |
| 2014-08-19 | 2014-08-15 | 0.968 | 19,573,902 | +15,045 | 7.93% | 18,942,424 |
| 2014-07-30 | 2014-07-28 | 0.936 | 19,558,857 | +940 | 7.92% | 18,303,869 |
| 2014-07-28 | 2014-07-24 | 0.957 | 19,557,917 | -19,747 | 7.92% | 18,718,966 |
| 2014-07-25 | 2014-07-23 | 0.946 | 19,577,664 | +11,284 | 7.93% | 18,529,668 |
| 2014-06-24 | 2014-06-20 | 0.968 | 19,566,380 | -38,553 | 7.92% | 18,935,145 |
| 2014-05-30 | 2014-05-28 | 0.904 | 19,604,933 | -941 | 7.94% | 17,721,523 |
| 2014-05-15 | 2014-05-13 | 0.872 | 19,605,874 | -11,284 | 7.94% | 17,096,878 |
| 2014-04-10 | 2014-04-08 | 0.915 | 19,617,158 | +58,301 | 7.95% | 17,941,192 |
| 2014-04-09 | 2014-04-07 | 0.893 | 19,558,857 | +47,017 | 7.92% | 17,471,875 |
| 2014-03-31 | 2014-03-27 | 0.946 | 19,511,840 | -5,642 | 7.90% | 18,467,367 |
| 2014-03-18 | 2014-03-14 | 1.042 | 19,517,482 | -237,905 | 7.90% | 20,340,734 |
| 2014-03-14 | 2014-03-12 | 1.042 | 19,755,387 | -941 | 8.00% | 20,588,674 |
| 2014-03-13 | 2014-03-11 | 1.021 | 19,756,328 | -1,880 | 8.00% | 20,169,457 |
| 2014-03-12 | 2014-03-10 | 1.042 | 19,758,208 | -3,762 | 8.00% | 20,591,614 |
| 2014-03-11 | 2014-03-07 | 1.042 | 19,761,970 | +141,051 | 8.00% | 20,595,534 |
| 2014-03-07 | 2014-03-05 | 1.021 | 19,620,919 | -5,642 | 7.95% | 20,031,217 |
| 2014-03-04 | 2014-02-28 | 1.021 | 19,626,561 | +11,284 | 7.95% | 20,036,977 |
| 2014-03-03 | 2014-02-27 | 1.042 | 19,615,277 | -63,003 | 7.94% | 20,442,654 |
| 2014-02-28 | 2014-02-26 | 0.989 | 19,678,280 | -940 | 7.97% | 19,461,972 |
| 2014-02-27 | 2014-02-25 | 1.000 | 19,679,220 | -1,881 | 7.97% | 19,672,180 |
| 2014-02-26 | 2014-02-24 | 0.989 | 19,681,101 | +67,705 | 7.97% | 19,464,762 |
| 2014-02-24 | 2014-02-20 | 1.000 | 19,613,396 | +46,076 | 7.94% | 19,606,380 |
| 2014-02-20 | 2014-02-18 | 0.968 | 19,567,320 | +940 | 7.93% | 18,936,054 |
| 2014-02-06 | 2014-02-04 | 0.957 | 19,566,380 | +9,404 | 7.92% | 18,727,066 |
| 2014-02-04 | 2014-01-28 | 0.925 | 19,556,976 | +19,747 | 7.92% | 18,094,130 |
| 2014-01-20 | 2014-01-16 | 0.957 | 19,537,229 | +489,551 | 7.91% | 18,706,413 |
| 2014-01-02 | 2013-12-27 | 0.935 | 19,047,678 | -909 | 7.98% | 17,818,423 |
| 2013-12-19 | 2013-12-17 | 0.968 | 19,048,587 | -120,849 | 7.98% | 18,448,189 |
| 2013-12-18 | 2013-12-16 | 0.935 | 19,169,436 | -908 | 8.03% | 17,932,324 |
| 2013-12-17 | 2013-12-13 | 0.957 | 19,170,344 | -5,452 | 8.04% | 18,355,130 |
| 2013-12-12 | 2013-12-10 | 0.968 | 19,175,796 | -909 | 8.04% | 18,571,389 |
| 2013-12-10 | 2013-12-06 | 0.968 | 19,176,705 | -908 | 8.04% | 18,572,269 |
| 2013-12-02 | 2013-11-28 | 0.979 | 19,177,613 | -106,311 | 8.04% | 18,784,207 |
| 2013-11-29 | 2013-11-27 | 0.979 | 19,283,924 | +407,070 | 8.08% | 18,888,337 |
| 2013-11-28 | 2013-11-26 | 0.968 | 18,876,854 | -1,817 | 7.91% | 18,281,869 |
| 2013-11-27 | 2013-11-25 | 0.935 | 18,878,671 | -68,148 | 7.91% | 17,660,323 |
| 2013-11-22 | 2013-11-20 | 0.979 | 18,946,819 | -113,580 | 7.94% | 18,558,148 |
| 2013-11-19 | 2013-11-15 | 0.968 | 19,060,399 | +13,630 | 7.99% | 18,459,629 |
| 2013-11-18 | 2013-11-14 | 0.946 | 19,046,769 | -21,808 | 7.98% | 18,027,192 |
| 2013-11-14 | 2013-11-12 | 0.924 | 19,068,577 | -60,878 | 7.99% | 17,628,115 |
| 2013-11-13 | 2013-11-11 | 0.891 | 19,129,455 | -90,864 | 8.02% | 17,052,809 |
| 2013-11-12 | 2013-11-08 | 0.902 | 19,220,319 | -1,818 | 8.06% | 17,345,337 |
| 2013-11-11 | 2013-11-07 | 0.891 | 19,222,137 | -142,656 | 8.06% | 17,135,430 |
| 2013-11-08 | 2013-11-06 | 0.858 | 19,364,793 | -909 | 8.12% | 16,623,244 |
| 2013-11-05 | 2013-11-01 | 0.803 | 19,365,702 | -22,716 | 8.12% | 15,558,381 |
| 2013-11-04 | 2013-10-31 | 0.803 | 19,388,418 | +5,873,084 | 8.13% | 15,576,631 |
| 2013-10-04 | 2013-10-02 | 0.803 | 13,515,334 | +118,123 | 5.66% | 10,858,203 |
| 2013-09-24 | 2013-09-19 | 0.836 | 13,397,211 | -20,899 | 5.62% | 11,205,631 |
| 2013-09-19 | 2013-09-17 | 0.792 | 13,418,110 | -4,543 | 5.62% | 10,632,421 |
| 2013-08-30 | 2013-08-28 | 0.792 | 13,422,653 | -68,148 | 5.63% | 10,636,021 |
| 2013-08-20 | 2013-08-16 | 0.827 | 13,490,801 | +391,038 | 5.65% | 11,162,030 |
| 2013-08-19 | 2013-08-15 | 0.839 | 13,099,763 | +4,411 | 5.65% | 10,986,965 |
| 2013-08-15 | 2013-08-12 | 0.816 | 13,095,352 | -132,345 | 5.65% | 10,686,421 |
| 2013-08-09 | 2013-08-07 | 0.827 | 13,227,697 | -2,647 | 5.71% | 10,944,343 |
| 2013-08-08 | 2013-08-06 | 0.805 | 13,230,344 | -882 | 5.71% | 10,646,628 |
| 2013-08-07 | 2013-08-05 | 0.805 | 13,231,226 | -883 | 5.71% | 10,647,338 |
| 2013-08-06 | 2013-08-02 | 0.782 | 13,232,109 | -882 | 5.71% | 10,348,103 |
| 2013-07-15 | 2013-07-11 | 0.759 | 13,232,991 | -44,115 | 5.71% | 10,048,828 |
| 2013-07-03 | 2013-06-28 | 0.816 | 13,277,106 | -21,175 | 5.73% | 10,834,741 |
| 2013-07-02 | 2013-06-27 | 0.782 | 13,298,281 | -45,880 | 5.74% | 10,399,853 |
| 2013-06-28 | 2013-06-26 | 0.816 | 13,344,161 | -882 | 5.76% | 10,889,461 |
| 2013-06-19 | 2013-06-17 | 0.782 | 13,345,043 | -8,823 | 5.76% | 10,436,423 |
| 2013-05-03 | 2013-04-30 | 0.816 | 13,353,866 | -44,116 | 5.76% | 10,897,380 |
| 2013-04-30 | 2013-04-26 | 0.816 | 13,397,982 | -882 | 5.78% | 10,933,381 |
| 2013-04-09 | 2013-04-05 | 0.771 | 13,398,864 | +67,937 | 5.78% | 10,326,651 |
| 2013-03-05 | 2013-03-01 | 0.816 | 13,330,927 | -15,881 | 5.75% | 10,878,661 |
| 2013-02-27 | 2013-02-25 | 0.873 | 13,346,808 | -17,646 | 5.76% | 11,647,983 |
| 2013-02-25 | 2013-02-21 | 0.793 | 13,364,454 | -882 | 5.77% | 10,603,076 |
| 2013-02-22 | 2013-02-20 | 0.771 | 13,365,336 | -883 | 5.77% | 10,300,810 |
| 2013-01-31 | 2013-01-29 | 0.850 | 13,366,219 | -882 | 5.77% | 11,361,938 |
| 2013-01-24 | 2013-01-22 | 0.861 | 13,367,101 | +308,812 | 5.77% | 11,514,191 |
| 2013-01-22 | 2013-01-18 | 0.861 | 13,058,289 | -1,719 | 5.79% | 11,248,185 |
| 2013-01-15 | 2013-01-11 | 0.757 | 13,060,008 | -42,954 | 5.79% | 9,881,463 |
| 2013-01-11 | 2013-01-09 | 0.710 | 13,102,962 | -34,363 | 5.81% | 9,303,873 |
| 2013-01-10 | 2013-01-08 | 0.710 | 13,137,325 | -43,813 | 5.82% | 9,328,273 |
| 2013-01-08 | 2013-01-04 | 0.710 | 13,181,138 | +103,090 | 5.84% | 9,359,383 |
| 2013-01-07 | 2013-01-03 | 0.687 | 13,078,048 | +1,718 | 5.80% | 8,981,718 |
| 2013-01-03 | 2012-12-31 | 0.733 | 13,076,330 | -859 | 5.80% | 9,589,388 |
| 2012-12-28 | 2012-12-24 | 0.710 | 13,077,189 | -859 | 5.80% | 9,285,573 |
| 2012-12-18 | 2012-12-14 | 0.710 | 13,078,048 | +859 | 5.80% | 9,286,183 |
| 2012-12-11 | 2012-12-07 | 0.733 | 13,077,189 | +34,363 | 5.80% | 9,590,018 |
| 2012-11-30 | 2012-11-28 | 0.733 | 13,042,826 | -8,591 | 5.78% | 9,564,818 |
| 2012-11-21 | 2012-11-19 | 0.722 | 13,051,417 | +25,773 | 5.79% | 9,419,196 |
| 2012-11-14 | 2012-11-12 | 0.687 | 13,025,644 | -859 | 5.77% | 8,945,728 |
| 2012-11-05 | 2012-11-01 | 0.722 | 13,026,503 | -4,296 | 5.77% | 9,401,215 |
| 2012-10-30 | 2012-10-26 | 0.663 | 13,030,799 | +859 | 5.78% | 8,645,903 |
| 2012-10-22 | 2012-10-18 | 0.698 | 13,029,940 | +859 | 5.78% | 9,100,351 |
| 2012-10-18 | 2012-10-16 | 0.663 | 13,029,081 | +42,955 | 5.78% | 8,644,763 |
| 2012-09-20 | 2012-09-18 | 0.594 | 12,986,126 | -1,717,309 | 5.76% | 7,709,288 |
| 2012-09-18 | 2012-09-14 | 0.582 | 14,703,435 | -18,900 | 6.52% | 8,557,626 |
| 2012-08-28 | 2012-08-24 | 0.652 | 14,722,335 | +36,082 | 6.53% | 9,596,861 |
| 2012-08-21 | 2012-08-17 | 0.700 | 14,686,253 | +524,509 | 6.51% | 10,282,477 |
| 2012-08-14 | 2012-08-10 | 0.688 | 14,161,744 | -149,113 | 6.51% | 9,744,293 |
| 2012-08-13 | 2012-08-09 | 0.676 | 14,310,857 | -49,704 | 6.58% | 9,674,141 |
| 2012-08-10 | 2012-08-08 | 0.676 | 14,360,561 | -124,260 | 6.60% | 9,707,741 |
| 2012-08-02 | 2012-07-31 | 0.616 | 14,484,821 | -2,485 | 6.66% | 8,917,478 |
| 2012-07-27 | 2012-07-25 | 0.664 | 14,487,306 | -31,480 | 6.66% | 9,618,538 |
| 2012-07-19 | 2012-07-17 | 0.688 | 14,518,786 | +53,847 | 6.67% | 9,989,963 |
| 2012-06-28 | 2012-06-26 | 0.700 | 14,464,939 | -829 | 6.65% | 10,127,525 |
| 2012-06-18 | 2012-06-14 | 0.700 | 14,465,768 | -190,532 | 6.65% | 10,128,106 |
| 2012-05-04 | 2012-05-02 | 0.724 | 14,656,300 | +41,420 | 6.74% | 10,615,350 |
| 2012-03-30 | 2012-03-28 | 0.712 | 14,614,880 | +9,941 | 6.72% | 10,408,928 |
| 2012-03-26 | 2012-03-22 | 0.724 | 14,604,939 | -41,420 | 6.71% | 10,578,150 |
| 2012-03-22 | 2012-03-20 | 0.724 | 14,646,359 | +24,023 | 6.73% | 10,608,150 |
| 2012-03-14 | 2012-03-12 | 0.821 | 14,622,336 | -124,260 | 6.72% | 12,002,851 |
| 2012-03-13 | 2012-03-09 | 0.797 | 14,746,596 | -119,290 | 6.78% | 11,748,826 |
| 2012-03-12 | 2012-03-08 | 0.797 | 14,865,886 | -82,840 | 6.83% | 11,843,866 |
| 2012-03-09 | 2012-03-07 | 0.785 | 14,948,726 | -4,971 | 6.87% | 11,729,413 |
| 2012-03-07 | 2012-03-05 | 0.809 | 14,953,697 | -20,710 | 6.87% | 12,094,338 |
| 2012-03-06 | 2012-03-02 | 0.821 | 14,974,407 | +144,142 | 6.88% | 12,291,851 |
| 2012-03-02 | 2012-02-29 | 0.797 | 14,830,265 | -136,686 | 6.82% | 11,815,486 |
| 2012-03-01 | 2012-02-28 | 0.785 | 14,966,951 | -24,852 | 6.88% | 11,743,713 |
| 2012-02-29 | 2012-02-27 | 0.785 | 14,991,803 | -82,012 | 6.89% | 11,763,213 |
| 2012-02-28 | 2012-02-24 | 0.785 | 15,073,815 | +769,586 | 6.93% | 11,827,563 |
| 2012-02-16 | 2012-02-14 | 0.748 | 14,304,229 | -14,912 | 6.58% | 10,705,695 |
| 2012-02-15 | 2012-02-13 | 0.785 | 14,319,141 | -72,071 | 6.58% | 11,235,413 |
| 2012-02-14 | 2012-02-10 | 0.773 | 14,391,212 | -293,254 | 6.62% | 11,118,241 |
| 2012-02-02 | 2012-01-31 | 0.822 | 14,684,466 | +456,482 | 6.75% | 12,076,723 |
| 2012-01-18 | 2012-01-16 | 0.773 | 14,227,984 | -802 | 6.75% | 10,992,136 |
| 2012-01-17 | 2012-01-13 | 0.797 | 14,228,786 | -803 | 6.75% | 11,347,360 |
| 2012-01-16 | 2012-01-12 | 0.748 | 14,229,589 | -400,455 | 6.75% | 10,638,751 |
| 2012-01-12 | 2012-01-10 | 0.723 | 14,630,044 | -802 | 6.94% | 10,573,546 |
| 2012-01-11 | 2012-01-09 | 0.797 | 14,630,846 | -803 | 6.94% | 11,668,000 |
| 2011-11-14 | 2011-11-10 | 0.748 | 14,631,649 | -45,743 | 6.94% | 10,939,351 |
| 2011-11-08 | 2011-11-04 | 0.797 | 14,677,392 | -803 | 6.97% | 11,705,121 |
| 2011-11-03 | 2011-11-01 | 0.785 | 14,678,195 | -802 | 6.97% | 11,522,858 |
| 2011-11-02 | 2011-10-31 | 0.797 | 14,678,997 | +40,126 | 6.97% | 11,706,400 |
| 2011-11-01 | 2011-10-28 | 0.797 | 14,638,871 | -49,756 | 6.95% | 11,674,400 |
| 2011-10-27 | 2011-10-25 | 0.710 | 14,688,627 | -20,063 | 6.97% | 10,432,853 |
| 2011-10-10 | 2011-10-06 | 0.748 | 14,708,690 | +208,654 | 6.98% | 10,996,950 |
| 2011-10-04 | 2011-09-30 | 0.797 | 14,500,036 | -803 | 6.88% | 11,563,680 |
| 2011-09-30 | 2011-09-27 | 0.785 | 14,500,839 | -100,314 | 6.88% | 11,383,628 |
| 2011-09-27 | 2011-09-23 | 0.797 | 14,601,153 | -60,189 | 6.93% | 11,644,320 |
| 2011-09-26 | 2011-09-22 | 0.785 | 14,661,342 | +125,995 | 6.96% | 11,509,628 |
| 2011-08-31 | 2011-08-29 | 0.847 | 14,535,347 | -80,252 | 6.90% | 12,316,331 |
| 2011-08-19 | 2011-08-17 | 0.949 | 14,615,599 | +7,223 | 6.94% | 13,864,727 |
| 2011-08-18 | 2011-08-16 | 0.975 | 14,608,376 | +600,344 | 6.93% | 14,237,543 |
| 2011-08-17 | 2011-08-15 | 0.975 | 14,008,032 | +770 | 6.93% | 13,652,439 |
| 2011-08-12 | 2011-08-10 | 1.001 | 14,007,262 | +38,477 | 6.93% | 14,015,733 |
| 2011-08-10 | 2011-08-08 | 0.962 | 13,968,785 | -146,212 | 6.91% | 13,432,665 |
| 2011-08-09 | 2011-08-05 | 0.936 | 14,114,997 | +770 | 6.99% | 13,206,421 |
| 2011-08-05 | 2011-08-03 | 1.014 | 14,114,227 | +1,539 | 6.99% | 14,306,175 |
| 2011-08-04 | 2011-08-02 | 0.988 | 14,112,688 | +18,468 | 6.98% | 13,937,830 |
| 2011-08-02 | 2011-07-29 | 1.014 | 14,094,220 | -45,402 | 6.98% | 14,285,896 |
| 2011-08-01 | 2011-07-28 | 1.001 | 14,139,622 | -770 | 7.00% | 14,148,173 |
| 2011-07-26 | 2011-07-22 | 1.014 | 14,140,392 | +770 | 7.00% | 14,332,696 |
| 2011-07-18 | 2011-07-14 | 0.988 | 14,139,622 | -770 | 7.00% | 13,964,431 |
| 2011-07-05 | 2011-06-30 | 1.092 | 14,140,392 | -7,695 | 7.00% | 15,435,211 |
| 2011-06-27 | 2011-06-23 | 1.040 | 14,148,087 | -30,781 | 7.00% | 14,708,201 |
| 2011-06-24 | 2011-06-22 | 1.014 | 14,178,868 | -7,696 | 7.02% | 14,371,695 |
| 2011-06-21 | 2011-06-17 | 1.001 | 14,186,564 | +84,649 | 7.02% | 14,195,144 |
| 2011-06-16 | 2011-06-14 | 1.092 | 14,101,915 | -76,953 | 6.98% | 15,393,211 |
| 2011-06-14 | 2011-06-10 | 1.092 | 14,178,868 | +73,105 | 7.02% | 15,477,210 |
| 2011-06-02 | 2011-05-31 | 1.092 | 14,105,763 | +770 | 6.98% | 15,397,411 |
| 2011-05-24 | 2011-05-20 | 1.131 | 14,104,993 | -1,539 | 6.98% | 15,946,448 |
| 2011-05-18 | 2011-05-16 | 1.170 | 14,106,532 | -770 | 6.98% | 16,498,126 |
| 2011-05-17 | 2011-05-13 | 1.144 | 14,107,302 | +7,696 | 6.98% | 16,132,381 |
| 2011-05-12 | 2011-05-09 | 1.183 | 14,099,606 | -8,465 | 6.98% | 16,673,248 |
| 2011-05-09 | 2011-05-05 | 1.170 | 14,108,071 | +211,622 | 6.98% | 16,499,926 |
| 2011-05-06 | 2011-05-04 | 1.170 | 13,896,449 | +68,488 | 6.88% | 16,252,426 |
| 2011-05-05 | 2011-05-03 | 1.196 | 13,827,961 | +39,247 | 6.84% | 16,531,711 |
| 2011-04-29 | 2011-04-27 | 1.183 | 13,788,714 | +38,476 | 6.82% | 16,305,608 |
| 2011-04-28 | 2011-04-26 | 1.144 | 13,750,238 | -9,234 | 6.81% | 15,724,061 |
| 2011-04-27 | 2011-04-21 | 1.170 | 13,759,472 | -770 | 6.81% | 16,092,226 |
| 2011-04-26 | 2011-04-20 | 1.157 | 13,760,242 | -38,476 | 6.81% | 15,914,314 |
| 2011-04-20 | 2011-04-18 | 1.196 | 13,798,718 | -76,954 | 6.83% | 16,496,751 |
| 2011-04-18 | 2011-04-14 | 1.170 | 13,875,672 | +770 | 6.87% | 16,228,126 |
| 2011-04-14 | 2011-04-12 | 1.157 | 13,874,902 | +769 | 6.87% | 16,046,923 |
| 2011-04-13 | 2011-04-11 | 1.196 | 13,874,133 | +770 | 6.87% | 16,586,911 |
| 2011-04-12 | 2011-04-08 | 1.196 | 13,873,363 | +76,184 | 6.87% | 16,585,991 |
| 2011-04-11 | 2011-04-07 | 1.196 | 13,797,179 | -6,926 | 6.83% | 16,494,911 |
| 2011-04-08 | 2011-04-06 | 1.209 | 13,804,105 | -770 | 6.83% | 16,682,573 |
| 2011-04-07 | 2011-04-04 | 1.209 | 13,804,875 | -481,728 | 6.83% | 16,683,504 |
| 2011-04-04 | 2011-03-31 | 1.118 | 14,286,603 | -770 | 7.07% | 15,966,116 |
| 2011-04-01 | 2011-03-30 | 1.183 | 14,287,373 | -769 | 7.07% | 16,895,289 |
| 2011-03-23 | 2011-03-21 | 1.157 | 14,288,142 | +116,199 | 7.07% | 16,524,853 |
| 2011-03-22 | 2011-03-18 | 1.157 | 14,171,943 | -13,389 | 7.01% | 16,390,464 |
| 2011-03-21 | 2011-03-17 | 1.131 | 14,185,332 | -85,419 | 7.02% | 16,037,276 |
| 2011-03-18 | 2011-03-16 | 1.183 | 14,270,751 | -110,043 | 7.06% | 16,875,633 |
| 2011-03-17 | 2011-03-15 | 1.222 | 14,380,794 | -665,648 | 7.12% | 17,566,392 |
| 2011-03-15 | 2011-03-11 | 1.196 | 15,046,442 | -769 | 7.45% | 17,988,439 |
| 2011-03-14 | 2011-03-10 | 1.183 | 15,047,211 | -770 | 7.45% | 17,793,822 |
| 2011-03-11 | 2011-03-09 | 1.170 | 15,047,981 | -1,355 | 7.45% | 17,599,186 |
| 2011-03-02 | 2011-02-28 | 1.183 | 15,049,336 | -769 | 7.45% | 17,796,335 |
| 2011-03-01 | 2011-02-25 | 1.170 | 15,050,105 | -16,161 | 7.45% | 17,601,670 |
| 2011-02-28 | 2011-02-24 | 1.170 | 15,066,266 | -76,953 | 7.46% | 17,620,571 |
| 2011-02-22 | 2011-02-18 | 1.196 | 15,143,219 | -3,078 | 7.49% | 18,104,139 |
| 2011-02-18 | 2011-02-16 | 1.196 | 15,146,297 | +384,767 | 7.50% | 18,107,819 |
| 2011-02-16 | 2011-02-14 | 1.183 | 14,761,530 | -770 | 7.31% | 17,455,995 |
| 2011-02-11 | 2011-02-09 | 1.235 | 14,762,300 | +770 | 7.31% | 18,232,674 |
| 2011-02-10 | 2011-02-08 | 1.235 | 14,761,530 | +309,169 | 7.31% | 18,231,723 |
| 2011-02-08 | 2011-02-02 | 1.288 | 14,452,361 | -564,739 | 7.33% | 18,617,610 |
| 2011-02-01 | 2011-01-28 | 1.235 | 15,017,100 | +7,530 | 7.61% | 18,547,374 |
| 2011-01-31 | 2011-01-27 | 1.235 | 15,009,570 | -18,824 | 7.61% | 18,538,073 |
| 2011-01-21 | 2011-01-19 | 1.248 | 15,028,394 | +150,597 | 7.62% | 18,760,907 |
| 2011-01-20 | 2011-01-18 | 1.248 | 14,877,797 | +67,768 | 7.54% | 18,572,907 |
| 2011-01-19 | 2011-01-17 | 1.248 | 14,810,029 | +48,944 | 7.51% | 18,488,308 |
| 2011-01-18 | 2011-01-14 | 1.235 | 14,761,085 | +753 | 7.48% | 18,231,174 |
| 2011-01-17 | 2011-01-13 | 1.235 | 14,760,332 | -45,179 | 7.48% | 18,230,244 |
| 2011-01-14 | 2011-01-12 | 1.248 | 14,805,511 | -753 | 7.51% | 18,482,668 |
| 2011-01-13 | 2011-01-11 | 1.235 | 14,806,264 | +76,805 | 7.51% | 18,286,973 |
| 2011-01-12 | 2011-01-10 | 1.235 | 14,729,459 | +150,597 | 7.47% | 18,192,113 |
| 2011-01-11 | 2011-01-07 | 1.235 | 14,578,862 | +150,597 | 7.39% | 18,006,113 |
| 2011-01-06 | 2011-01-04 | 1.235 | 14,428,265 | +126,502 | 7.31% | 17,820,113 |
| 2011-01-03 | 2010-12-29 | 1.222 | 14,301,763 | +22,589 | 7.25% | 17,473,938 |
| 2010-12-29 | 2010-12-24 | 1.209 | 14,279,174 | +70,781 | 7.24% | 17,256,705 |
| 2010-12-28 | 2010-12-22 | 1.195 | 14,208,393 | -158,127 | 7.20% | 16,982,470 |
| 2010-12-23 | 2010-12-21 | 1.195 | 14,366,520 | -218,366 | 7.28% | 17,171,471 |
| 2010-12-22 | 2010-12-20 | 1.195 | 14,584,886 | +286,887 | 7.39% | 17,432,471 |
| 2010-12-21 | 2010-12-17 | 1.195 | 14,297,999 | +116,713 | 7.25% | 17,089,571 |
| 2010-12-20 | 2010-12-16 | 1.209 | 14,181,286 | +37,649 | 7.19% | 17,138,405 |
| 2010-12-17 | 2010-12-15 | 1.209 | 14,143,637 | +77,834 | 7.17% | 17,092,906 |
| 2010-12-16 | 2010-12-14 | 1.209 | 14,065,803 | +76,051 | 7.13% | 16,998,841 |
| 2010-12-15 | 2010-12-13 | 1.169 | 13,989,752 | +14,307 | 7.09% | 16,349,561 |
| 2010-12-14 | 2010-12-10 | 1.195 | 13,975,445 | +67,769 | 7.08% | 16,704,041 |
| 2010-12-13 | 2010-12-09 | 1.209 | 13,907,676 | -15,813 | 7.05% | 16,807,741 |
| 2010-12-10 | 2010-12-08 | 1.209 | 13,923,489 | -3,012 | 7.06% | 16,826,852 |
| 2010-12-09 | 2010-12-07 | 1.222 | 13,926,501 | -13,553 | 7.06% | 17,015,442 |
| 2010-12-08 | 2010-12-06 | 1.248 | 13,940,054 | -59,486 | 7.07% | 17,402,262 |
| 2010-12-06 | 2010-12-02 | 1.209 | 13,999,540 | -24,096 | 7.10% | 16,918,761 |
| 2010-12-03 | 2010-12-01 | 1.195 | 14,023,636 | -753 | 7.11% | 16,761,641 |
| 2010-12-02 | 2010-11-30 | 1.195 | 14,024,389 | -1,506 | 7.11% | 16,762,541 |
| 2010-12-01 | 2010-11-29 | 1.209 | 14,025,895 | -3,765 | 7.11% | 16,950,612 |
| 2010-11-30 | 2010-11-26 | 1.195 | 14,029,660 | +68,522 | 7.11% | 16,768,841 |
| 2010-11-29 | 2010-11-25 | 1.222 | 13,961,138 | -35,390 | 7.08% | 17,057,762 |
| 2010-11-26 | 2010-11-24 | 1.301 | 13,996,528 | -7,530 | 7.10% | 18,216,284 |
| 2010-11-17 | 2010-11-15 | 1.301 | 14,004,058 | +36,143 | 7.10% | 18,226,084 |
| 2010-11-11 | 2010-11-09 | 1.328 | 13,967,915 | -33,884 | 7.08% | 18,550,046 |
| 2010-10-25 | 2010-10-21 | 1.275 | 14,001,799 | +348,632 | 7.10% | 17,851,243 |
| 2010-10-19 | 2010-10-15 | 1.262 | 13,653,167 | +173,187 | 6.92% | 17,225,443 |
| 2010-10-18 | 2010-10-14 | 1.248 | 13,479,980 | +218,365 | 6.83% | 16,827,922 |
| 2010-10-14 | 2010-10-12 | 1.248 | 13,261,615 | +15,813 | 6.72% | 16,555,323 |
| 2010-10-12 | 2010-10-08 | 1.209 | 13,245,802 | +15,060 | 6.71% | 16,007,852 |
| 2010-10-08 | 2010-10-06 | 1.195 | 13,230,742 | +48,944 | 6.71% | 15,813,941 |
| 2010-10-07 | 2010-10-05 | 1.209 | 13,181,798 | +18,825 | 6.68% | 15,930,501 |
| 2010-10-06 | 2010-10-04 | 1.235 | 13,162,973 | +21,083 | 6.67% | 16,257,372 |
| 2010-10-05 | 2010-09-30 | 1.222 | 13,141,890 | +115,207 | 6.66% | 16,056,802 |
| 2010-10-04 | 2010-09-29 | 1.222 | 13,026,683 | +256,015 | 6.60% | 15,916,042 |
| 2010-09-30 | 2010-09-28 | 1.209 | 12,770,668 | +75,299 | 6.47% | 15,433,641 |
| 2010-09-29 | 2010-09-27 | 1.209 | 12,695,369 | +23,342 | 6.44% | 15,342,641 |
| 2010-09-28 | 2010-09-24 | 1.222 | 12,672,027 | +37,649 | 6.42% | 15,482,722 |
| 2010-09-22 | 2010-09-20 | 1.209 | 12,634,378 | +75,299 | 6.40% | 15,268,932 |
| 2010-09-21 | 2010-09-17 | 1.195 | 12,559,079 | +75,298 | 6.37% | 15,011,141 |
| 2010-09-20 | 2010-09-16 | 1.222 | 12,483,781 | +48,945 | 6.33% | 15,252,722 |
| 2010-09-17 | 2010-09-15 | 1.222 | 12,434,836 | +150,597 | 6.30% | 15,192,921 |
| 2010-09-16 | 2010-09-14 | 1.235 | 12,284,239 | +75,298 | 6.23% | 15,172,062 |
| 2010-09-15 | 2010-09-13 | 1.235 | 12,208,941 | +37,649 | 6.19% | 15,079,063 |
| 2010-09-14 | 2010-09-10 | 1.235 | 12,171,292 | +30,120 | 6.17% | 15,032,563 |
| 2010-09-13 | 2010-09-09 | 1.262 | 12,141,172 | -452,544 | 6.15% | 15,317,843 |
| 2010-09-09 | 2010-09-07 | 1.355 | 12,593,716 | +7,529 | 6.38% | 17,059,546 |
| 2010-09-07 | 2010-09-03 | 1.301 | 12,586,187 | +753 | 6.38% | 16,380,745 |
| 2010-09-06 | 2010-09-02 | 1.328 | 12,585,434 | +61,745 | 6.38% | 16,714,046 |
| 2010-09-03 | 2010-09-01 | 1.328 | 12,523,689 | +93,370 | 6.35% | 16,632,046 |
| 2010-09-01 | 2010-08-30 | 1.328 | 12,430,319 | -753 | 6.30% | 16,508,046 |
| 2010-08-25 | 2010-08-23 | 1.356 | 12,431,072 | -54,215 | 6.30% | 16,854,704 |
| 2010-08-24 | 2010-08-20 | 1.397 | 12,485,287 | +352,056 | 6.33% | 17,441,188 |
| 2010-08-20 | 2010-08-18 | 1.370 | 12,133,231 | -219,050 | 6.34% | 16,617,046 |
| 2010-08-19 | 2010-08-17 | 1.424 | 12,352,281 | -2,921 | 6.46% | 17,593,728 |
| 2010-08-18 | 2010-08-16 | 1.342 | 12,355,202 | -730 | 6.46% | 16,582,625 |
| 2010-08-17 | 2010-08-13 | 1.356 | 12,355,932 | +29,937 | 6.46% | 16,752,825 |
| 2010-08-16 | 2010-08-12 | 1.356 | 12,325,995 | +730 | 6.44% | 16,712,235 |
| 2010-08-11 | 2010-08-09 | 1.370 | 12,325,265 | -1,460 | 6.44% | 16,880,046 |
| 2010-08-05 | 2010-08-03 | 1.356 | 12,326,725 | -26,286 | 6.44% | 16,713,225 |
| 2010-08-04 | 2010-08-02 | 1.370 | 12,353,011 | -10,953 | 6.46% | 16,918,045 |
| 2010-08-02 | 2010-07-29 | 1.424 | 12,363,964 | -10,952 | 6.46% | 17,610,368 |
| 2010-07-30 | 2010-07-28 | 1.342 | 12,374,916 | +54,032 | 6.47% | 16,609,085 |
| 2010-07-29 | 2010-07-27 | 1.328 | 12,320,884 | +44,541 | 6.44% | 16,367,825 |
| 2010-07-28 | 2010-07-26 | 1.342 | 12,276,343 | +150,414 | 6.42% | 16,476,784 |
| 2010-07-27 | 2010-07-23 | 1.301 | 12,125,929 | +11,683 | 6.34% | 15,776,693 |
| 2010-07-26 | 2010-07-22 | 1.301 | 12,114,246 | -80,319 | 6.33% | 15,761,493 |
| 2010-07-23 | 2010-07-21 | 1.424 | 12,194,565 | +40,160 | 6.37% | 17,369,088 |
| 2010-07-22 | 2010-07-20 | 1.424 | 12,154,405 | +40,159 | 6.35% | 17,311,887 |
| 2010-07-20 | 2010-07-16 | 1.397 | 12,114,246 | -819,979 | 6.33% | 16,922,866 |
| 2010-07-06 | 2010-07-02 | 1.315 | 12,934,225 | +87,621 | 6.76% | 17,005,484 |
| 2010-07-05 | 2010-06-30 | 1.342 | 12,846,604 | +80,318 | 6.72% | 17,242,164 |
| 2010-06-14 | 2010-06-10 | 1.315 | 12,766,286 | +36,508 | 6.67% | 16,784,684 |
| 2010-06-09 | 2010-06-07 | 1.315 | 12,729,778 | +73,017 | 6.65% | 16,736,684 |
| 2010-06-08 | 2010-06-04 | 1.315 | 12,656,761 | +18,254 | 6.62% | 16,640,684 |
| 2010-06-04 | 2010-06-02 | 1.315 | 12,638,507 | +14,604 | 6.61% | 16,616,684 |
| 2010-05-28 | 2010-05-26 | 1.233 | 12,623,903 | +68,636 | 6.60% | 15,560,141 |
| 2010-05-26 | 2010-05-24 | 1.342 | 12,555,267 | -36,509 | 6.56% | 16,851,144 |
| 2010-05-25 | 2010-05-20 | 1.342 | 12,591,776 | -934,615 | 6.58% | 16,900,145 |
| 2010-05-19 | 2010-05-17 | 1.356 | 13,526,391 | +43,810 | 7.07% | 18,339,796 |
| 2010-05-18 | 2010-05-14 | 1.397 | 13,482,581 | +169,399 | 7.05% | 18,834,347 |
| 2010-05-17 | 2010-05-13 | 1.424 | 13,313,182 | +1,007,632 | 6.96% | 18,962,368 |
| 2010-05-14 | 2010-05-12 | 1.315 | 12,305,550 | +47,461 | 6.43% | 16,178,924 |
| 2010-05-13 | 2010-05-11 | 1.342 | 12,258,089 | +7,301 | 6.41% | 16,452,284 |
| 2010-05-11 | 2010-05-07 | 1.342 | 12,250,788 | +18,255 | 6.40% | 16,442,485 |
| 2010-05-07 | 2010-05-05 | 1.397 | 12,232,533 | +24,095 | 6.39% | 17,088,106 |
| 2010-05-06 | 2010-05-04 | 1.424 | 12,208,438 | +36,509 | 6.38% | 17,388,848 |
| 2010-05-04 | 2010-04-30 | 1.452 | 12,171,929 | +609,690 | 6.36% | 17,670,248 |
| 2010-05-03 | 2010-04-29 | 1.370 | 11,562,239 | +58,413 | 6.04% | 15,835,045 |
| 2010-04-30 | 2010-04-28 | 1.452 | 11,503,826 | +14,603 | 6.01% | 16,700,348 |
| 2010-04-29 | 2010-04-27 | 1.479 | 11,489,223 | +51,112 | 6.01% | 16,993,850 |
| 2010-04-28 | 2010-04-26 | 1.534 | 11,438,111 | -730 | 5.98% | 17,544,851 |
| 2010-04-27 | 2010-04-23 | 1.507 | 11,438,841 | +146,034 | 5.98% | 17,232,650 |
| 2010-04-23 | 2010-04-21 | 1.561 | 11,292,807 | +91,271 | 5.90% | 17,631,291 |
| 2010-04-22 | 2010-04-20 | 1.561 | 11,201,536 | +55,492 | 5.86% | 17,488,791 |
| 2010-04-21 | 2010-04-19 | 1.534 | 11,146,044 | +116,097 | 5.83% | 17,096,851 |
| 2010-04-19 | 2010-04-15 | 1.589 | 11,029,947 | -474,609 | 5.77% | 17,523,013 |
| 2010-04-15 | 2010-04-13 | 1.534 | 11,504,556 | -54,763 | 6.01% | 17,646,771 |
| 2010-04-14 | 2010-04-12 | 1.561 | 11,559,319 | -328,575 | 6.04% | 18,047,392 |
| 2010-04-12 | 2010-04-08 | 1.616 | 11,887,894 | -35,778 | 6.21% | 19,211,633 |
| 2010-04-09 | 2010-04-07 | 1.561 | 11,923,672 | +51,111 | 6.23% | 18,616,251 |
| 2010-04-01 | 2010-03-30 | 1.534 | 11,872,561 | -3,650 | 6.21% | 18,211,251 |
| 2010-03-31 | 2010-03-29 | 1.534 | 11,876,211 | -25,556 | 6.21% | 18,216,850 |
| 2010-03-30 | 2010-03-26 | 1.507 | 11,901,767 | +75,937 | 6.24% | 17,930,050 |
| 2010-03-29 | 2010-03-25 | 1.561 | 11,825,830 | -7,302 | 6.20% | 18,463,492 |
| 2010-03-25 | 2010-03-23 | 1.534 | 11,833,132 | -5,841 | 6.20% | 18,150,772 |
| 2010-03-23 | 2010-03-19 | 1.507 | 11,838,973 | +54,150 | 6.20% | 17,835,450 |
| 2010-03-18 | 2010-03-16 | 1.561 | 11,784,823 | +21,905 | 6.17% | 18,399,468 |
| 2010-03-17 | 2010-03-15 | 1.534 | 11,762,918 | -211,748 | 6.16% | 18,043,071 |
| 2010-03-16 | 2010-03-12 | 1.561 | 11,974,666 | +182,542 | 6.27% | 18,695,867 |
| 2010-03-15 | 2010-03-11 | 1.507 | 11,792,124 | -21,905 | 6.18% | 17,764,872 |
| 2010-03-12 | 2010-03-10 | 1.507 | 11,814,029 | -35,048 | 6.19% | 17,797,872 |
| 2010-03-11 | 2010-03-09 | 1.507 | 11,849,077 | -219,051 | 6.21% | 17,850,672 |
| 2010-03-10 | 2010-03-08 | 1.479 | 12,068,128 | -162,097 | 6.32% | 17,850,115 |
| 2010-03-08 | 2010-03-04 | 1.452 | 12,230,225 | -7,302 | 6.41% | 17,754,877 |
| 2010-03-05 | 2010-03-03 | 1.507 | 12,237,527 | -730 | 6.41% | 18,435,873 |
| 2010-03-04 | 2010-03-02 | 1.507 | 12,238,257 | -7,301 | 6.41% | 18,436,973 |
| 2010-02-25 | 2010-02-23 | 1.507 | 12,245,558 | -388,450 | 6.42% | 18,447,972 |
| 2010-02-24 | 2010-02-22 | 1.479 | 12,634,008 | -56,953 | 6.63% | 18,687,115 |
| 2010-02-23 | 2010-02-19 | 1.479 | 12,690,961 | +7,302 | 6.66% | 18,771,355 |
| 2010-02-19 | 2010-02-17 | 1.479 | 12,683,659 | -494,324 | 6.65% | 18,760,555 |
| 2010-02-17 | 2010-02-11 | 1.479 | 13,177,983 | +249,718 | 6.91% | 19,491,715 |
| 2010-02-12 | 2010-02-10 | 1.479 | 12,928,265 | -10,953 | 6.78% | 19,122,354 |
| 2010-02-11 | 2010-02-09 | 1.452 | 12,939,218 | -730 | 6.79% | 18,784,137 |
| 2010-02-10 | 2010-02-08 | 1.424 | 12,939,948 | -9,492 | 6.79% | 18,430,759 |
| 2010-02-02 | 2010-01-29 | 1.452 | 12,949,440 | -27,747 | 6.79% | 18,798,977 |
| 2010-02-01 | 2010-01-28 | 1.452 | 12,977,187 | +21,906 | 6.81% | 18,839,258 |
| 2010-01-29 | 2010-01-27 | 1.452 | 12,955,281 | +142,382 | 6.80% | 18,807,456 |
| 2010-01-28 | 2010-01-26 | 1.507 | 12,812,899 | +138,732 | 6.72% | 19,302,673 |
| 2010-01-27 | 2010-01-25 | 1.534 | 12,674,167 | -50,381 | 6.65% | 19,440,830 |
| 2010-01-26 | 2010-01-22 | 1.479 | 12,724,548 | +279,654 | 6.68% | 18,821,034 |
| 2010-01-25 | 2010-01-21 | 1.561 | 12,444,894 | +346,829 | 6.53% | 19,430,027 |
| 2010-01-22 | 2010-01-20 | 1.616 | 12,098,065 | +314,703 | 6.35% | 19,551,284 |
| 2010-01-21 | 2010-01-19 | 1.671 | 11,783,362 | +1,658,211 | 6.18% | 19,688,218 |
| 2010-01-20 | 2010-01-18 | 1.507 | 10,125,151 | +411,814 | 5.31% | 15,253,572 |
| 2010-01-19 | 2010-01-15 | 1.479 | 9,713,337 | +449,053 | 5.10% | 14,367,115 |
| 2010-01-18 | 2010-01-14 | 1.452 | 9,264,284 | +36,509 | 4.86% | 13,449,158 |
| 2010-01-15 | 2010-01-13 | 1.424 | 9,227,775 | +18,254 | 4.84% | 13,143,399 |
| 2010-01-14 | 2010-01-12 | 1.452 | 9,209,521 | -27,016 | 4.83% | 13,369,657 |
| 2010-01-13 | 2010-01-11 | 1.397 | 9,236,537 | -18,254 | 4.85% | 12,902,881 |
| 2010-01-12 | 2010-01-08 | 1.370 | 9,254,791 | +13,873 | 4.86% | 12,674,883 |
| 2010-01-11 | 2010-01-07 | 1.370 | 9,240,918 | +16,063 | 4.85% | 12,655,884 |
| 2010-01-08 | 2010-01-06 | 1.370 | 9,224,855 | +6,572 | 4.84% | 12,633,885 |
| 2010-01-07 | 2010-01-05 | 1.370 | 9,218,283 | +65,715 | 4.84% | 12,624,884 |
| 2010-01-06 | 2010-01-04 | 1.370 | 9,152,568 | +43,810 | 4.80% | 12,534,884 |
| 2010-01-05 | 2009-12-31 | 1.370 | 9,108,758 | +76,668 | 4.78% | 12,474,884 |
| 2009-12-30 | 2009-12-28 | 1.508 | 9,032,090 | +170,417 | 4.74% | 13,616,387 |
| 2009-12-29 | 2009-12-24 | 1.480 | 8,861,673 | +28,655 | 4.74% | 13,112,076 |
| 2009-12-28 | 2009-12-22 | 1.452 | 8,833,018 | +28,656 | 4.72% | 12,823,080 |
| 2009-12-23 | 2009-12-21 | 1.452 | 8,804,362 | -32,238 | 4.71% | 12,781,479 |
| 2009-12-22 | 2009-12-18 | 1.396 | 8,836,600 | +229,245 | 4.72% | 12,334,884 |
| 2009-12-21 | 2009-12-17 | 1.452 | 8,607,355 | +125,369 | 4.60% | 12,495,480 |
| 2009-12-18 | 2009-12-16 | 1.480 | 8,481,986 | +642,422 | 4.54% | 12,550,277 |
| 2009-12-17 | 2009-12-15 | 1.591 | 7,839,564 | +53,730 | 4.19% | 12,475,175 |
| 2009-12-16 | 2009-12-14 | 1.619 | 7,785,834 | -373,956 | 4.16% | 12,607,037 |
| 2009-12-15 | 2009-12-11 | 1.843 | 8,159,790 | +452,042 | 4.36% | 15,034,978 |
| 2009-12-14 | 2009-12-10 | 1.898 | 7,707,748 | +564,516 | 4.12% | 14,632,425 |
| 2009-12-11 | 2009-12-09 | 1.815 | 7,143,232 | +495,027 | 3.82% | 12,962,477 |
| 2009-12-10 | 2009-12-08 | 1.703 | 6,648,205 | +93,130 | 3.55% | 11,321,765 |
| 2009-12-09 | 2009-12-07 | 1.731 | 6,555,075 | +260,050 | 3.50% | 11,346,169 |
| 2009-12-08 | 2009-12-04 | 1.647 | 6,295,025 | -146,860 | 3.37% | 10,368,820 |
| 2009-12-07 | 2009-12-03 | 1.563 | 6,441,885 | +168,352 | 3.44% | 10,071,192 |
| 2009-12-04 | 2009-12-02 | 1.591 | 6,273,533 | -21,492 | 3.35% | 9,983,135 |
| 2009-12-01 | 2009-11-27 | 1.508 | 6,295,025 | +25,074 | 3.37% | 9,490,107 |
| 2009-11-30 | 2009-11-26 | 1.535 | 6,269,951 | +265,065 | 3.35% | 9,627,349 |
| 2009-11-27 | 2009-11-25 | 1.535 | 6,004,886 | +71,639 | 3.21% | 9,220,349 |
| 2009-11-26 | 2009-11-24 | 1.535 | 5,933,247 | +101,011 | 3.17% | 9,110,349 |
| 2009-11-25 | 2009-11-23 | 1.647 | 5,832,236 | +14,328 | 3.12% | 9,606,540 |
| 2009-11-24 | 2009-11-20 | 1.647 | 5,817,908 | -110,839 | 3.11% | 9,582,939 |
| 2009-11-23 | 2009-11-19 | 1.647 | 5,928,747 | -180,530 | 3.17% | 9,765,507 |
| 2009-11-20 | 2009-11-18 | 1.452 | 6,109,277 | +21,492 | 3.27% | 8,868,967 |
| 2009-11-19 | 2009-11-17 | 1.480 | 6,087,785 | +27,223 | 3.26% | 9,007,724 |
| 2009-11-18 | 2009-11-16 | 1.535 | 6,060,562 | +18,626 | 3.24% | 9,305,838 |
| 2009-11-17 | 2009-11-13 | 1.480 | 6,041,936 | +53,729 | 3.23% | 8,939,884 |
| 2009-11-16 | 2009-11-12 | 1.480 | 5,988,207 | -143,278 | 3.20% | 8,860,384 |
| 2009-11-13 | 2009-11-11 | 1.424 | 6,131,485 | +14,328 | 3.28% | 8,730,030 |
| 2009-11-12 | 2009-11-10 | 1.424 | 6,117,157 | +716 | 3.27% | 8,709,630 |
| 2009-11-10 | 2009-11-06 | 1.424 | 6,116,441 | +71,639 | 3.27% | 8,708,610 |
| 2009-11-09 | 2009-11-05 | 1.452 | 6,044,802 | +78,803 | 3.23% | 8,775,367 |
| 2009-11-06 | 2009-11-04 | 1.480 | 5,965,999 | +17,910 | 3.19% | 8,827,524 |
| 2009-11-03 | 2009-10-30 | 1.563 | 5,948,089 | +7,164 | 3.18% | 9,299,195 |
| 2009-10-30 | 2009-10-28 | 1.535 | 5,940,925 | -13,612 | 3.18% | 9,122,138 |
| 2009-10-29 | 2009-10-27 | 1.591 | 5,954,537 | +20,776 | 3.18% | 9,475,513 |
| 2009-10-28 | 2009-10-23 | 1.619 | 5,933,761 | -35,820 | 3.17% | 9,608,109 |
| 2009-10-27 | 2009-10-22 | 1.647 | 5,969,581 | +28,656 | 3.19% | 9,832,767 |
| 2009-10-22 | 2009-10-20 | 1.675 | 5,940,925 | -180,531 | 3.18% | 9,951,423 |
| 2009-10-20 | 2009-10-16 | 1.703 | 6,121,456 | -93,131 | 3.27% | 10,424,721 |
| 2009-10-16 | 2009-10-14 | 1.703 | 6,214,587 | -53,012 | 3.32% | 10,583,321 |
| 2009-10-15 | 2009-10-13 | 1.675 | 6,267,599 | -40,118 | 3.35% | 10,498,623 |
| 2009-10-07 | 2009-10-05 | 1.591 | 6,307,717 | -35,820 | 3.37% | 10,037,532 |
| 2009-10-06 | 2009-10-02 | 1.619 | 6,343,537 | +21,492 | 3.39% | 10,271,630 |
| 2009-09-29 | 2009-09-25 | 1.815 | 6,322,045 | +142,562 | 3.38% | 11,472,309 |
| 2009-09-28 | 2009-09-24 | 1.759 | 6,179,483 | +17,909 | 3.30% | 10,868,574 |
| 2009-09-25 | 2009-09-23 | 1.759 | 6,161,574 | -35,103 | 3.29% | 10,837,076 |
| 2009-09-24 | 2009-09-22 | 1.787 | 6,196,677 | -18,626 | 3.31% | 11,071,812 |
| 2009-09-22 | 2009-09-18 | 1.815 | 6,215,303 | -55,878 | 3.32% | 11,278,609 |
| 2009-09-21 | 2009-09-17 | 1.731 | 6,271,181 | -4,299 | 3.35% | 10,854,777 |
| 2009-09-16 | 2009-09-14 | 1.703 | 6,275,480 | +192,709 | 3.36% | 10,687,021 |
| 2009-09-10 | 2009-09-08 | 1.815 | 6,082,771 | -30,804 | 3.25% | 11,038,110 |
| 2009-09-09 | 2009-09-07 | 1.703 | 6,113,575 | -46,566 | 3.27% | 10,411,300 |
| 2009-09-04 | 2009-09-02 | 1.563 | 6,160,141 | +3,582 | 3.29% | 9,630,716 |
| 2009-09-01 | 2009-08-28 | 1.634 | 6,156,559 | +17,910 | 3.29% | 10,061,776 |
| 2009-08-31 | 2009-08-27 | 1.634 | 6,138,649 | +391,731 | 3.28% | 10,032,506 |
| 2009-08-28 | 2009-08-26 | 1.692 | 5,746,918 | +20,926 | 3.16% | 9,721,847 |
| 2009-08-27 | 2009-08-25 | 1.692 | 5,725,992 | -154,822 | 3.14% | 9,686,447 |
| 2009-08-26 | 2009-08-24 | 1.720 | 5,880,814 | -13,951 | 3.23% | 10,116,970 |
| 2009-08-25 | 2009-08-21 | 1.778 | 5,894,765 | -1,217 | 3.24% | 10,479,002 |
| 2009-08-24 | 2009-08-20 | 1.806 | 5,895,982 | +1,186 | 3.24% | 10,650,217 |
| 2009-08-20 | 2009-08-18 | 1.778 | 5,894,796 | -45,340 | 3.24% | 10,479,058 |
| 2009-08-19 | 2009-08-17 | 1.806 | 5,940,136 | +62,778 | 3.30% | 10,729,975 |
| 2009-08-18 | 2009-08-14 | 1.892 | 5,877,358 | +285,991 | 3.26% | 11,122,127 |
| 2009-08-17 | 2009-08-13 | 1.892 | 5,591,367 | -18,833 | 3.10% | 10,580,926 |
| 2009-08-14 | 2009-08-12 | 1.749 | 5,610,200 | +34,877 | 3.12% | 9,812,280 |
| 2009-08-13 | 2009-08-11 | 1.835 | 5,575,323 | -2,093 | 3.10% | 10,230,851 |
| 2009-08-12 | 2009-08-10 | 1.778 | 5,577,416 | +34,877 | 3.10% | 9,914,858 |
| 2009-08-06 | 2009-08-04 | 1.835 | 5,542,539 | +97,655 | 3.08% | 10,170,692 |
| 2009-08-05 | 2009-08-03 | 1.806 | 5,444,884 | -118,581 | 3.02% | 9,835,375 |
| 2009-08-04 | 2009-07-31 | 1.692 | 5,563,465 | +348,769 | 3.09% | 9,411,506 |
| 2009-08-03 | 2009-07-30 | 1.663 | 5,214,696 | +717,767 | 2.90% | 8,671,989 |
| 2009-07-31 | 2009-07-29 | 1.663 | 4,496,929 | +230,188 | 2.50% | 7,478,350 |
| 2009-07-30 | 2009-07-28 | 1.778 | 4,266,741 | -145,088 | 2.37% | 7,584,898 |
| 2009-07-29 | 2009-07-27 | 1.749 | 4,411,829 | +36,272 | 2.45% | 7,716,321 |
| 2009-07-28 | 2009-07-24 | 1.548 | 4,375,557 | -80,217 | 2.43% | 6,774,681 |
| 2009-07-27 | 2009-07-23 | 1.520 | 4,455,774 | +20,229 | 2.47% | 6,771,124 |
| 2009-07-24 | 2009-07-22 | 1.548 | 4,435,545 | -53,013 | 2.46% | 6,867,561 |
| 2009-07-23 | 2009-07-21 | 1.634 | 4,488,558 | +30,691 | 2.49% | 7,335,732 |
| 2009-07-22 | 2009-07-20 | 1.376 | 4,457,867 | +72,544 | 2.48% | 6,135,219 |
| 2009-07-20 | 2009-07-16 | 1.462 | 4,385,323 | +209,262 | 2.44% | 6,412,591 |
| 2009-07-17 | 2009-07-15 | 1.434 | 4,176,061 | -10,463 | 2.32% | 5,986,853 |
| 2009-07-16 | 2009-07-14 | 1.419 | 4,186,524 | +10,463 | 2.32% | 5,941,834 |
| 2009-07-13 | 2009-07-09 | 1.290 | 4,176,061 | -104,631 | 2.32% | 5,388,168 |
| 2009-06-30 | 2009-06-26 | 1.247 | 4,280,692 | -697 | 2.38% | 5,339,062 |
| 2009-06-29 | 2009-06-25 | 1.262 | 4,281,389 | -698 | 2.38% | 5,401,310 |
| 2009-06-16 | 2009-06-12 | 1.233 | 4,282,087 | +69,754 | 2.38% | 5,279,414 |
| 2009-06-15 | 2009-06-11 | 1.305 | 4,212,333 | +713,163 | 2.34% | 5,495,356 |
| 2009-06-03 | 2009-06-01 | 1.276 | 3,499,170 | +34,877 | 1.94% | 4,464,644 |
| 2009-05-29 | 2009-05-26 | 1.290 | 3,464,293 | -6,975 | 1.92% | 4,469,808 |
| 2009-05-27 | 2009-05-25 | 1.247 | 3,471,268 | -34,877 | 1.93% | 4,329,514 |
| 2009-05-26 | 2009-05-22 | 1.219 | 3,506,145 | -16,741 | 1.95% | 4,272,485 |
| 2009-05-25 | 2009-05-21 | 1.262 | 3,522,886 | -48,130 | 1.96% | 4,444,399 |
| 2009-05-22 | 2009-05-20 | 1.219 | 3,571,016 | +48,130 | 1.98% | 4,351,535 |
| 2009-05-21 | 2009-05-19 | 1.176 | 3,522,886 | -34,179 | 1.96% | 4,141,372 |
| 2009-05-20 | 2009-05-18 | 1.176 | 3,557,065 | +34,877 | 1.98% | 4,181,551 |
| 2009-05-18 | 2009-05-14 | 1.161 | 3,522,188 | +21,623 | 1.96% | 4,090,057 |
| 2009-05-06 | 2009-05-04 | 1.032 | 3,500,565 | -36,969 | 1.94% | 3,613,287 |
| 2009-04-23 | 2009-04-21 | 1.004 | 3,537,534 | -698 | 1.96% | 3,550,017 |
| 2009-04-21 | 2009-04-17 | 0.946 | 3,538,232 | +27,902 | 1.96% | 3,347,819 |
| 2009-04-17 | 2009-04-15 | 0.961 | 3,510,330 | -9,766 | 1.95% | 3,371,743 |
| 2009-04-06 | 2009-04-02 | 0.946 | 3,520,096 | -17,438 | 1.95% | 3,330,659 |
| 2009-04-03 | 2009-04-01 | 0.946 | 3,537,534 | +26,506 | 1.96% | 3,347,159 |
| 2009-03-18 | 2009-03-16 | 0.803 | 3,511,028 | -6,278 | 1.95% | 2,818,734 |
| 2009-03-09 | 2009-03-05 | 0.803 | 3,517,306 | +698 | 1.95% | 2,823,774 |
| 2009-02-19 | 2009-02-17 | 0.831 | 3,516,608 | -698 | 1.95% | 2,924,043 |
| 2009-02-13 | 2009-02-11 | 0.875 | 3,517,306 | +6,976 | 1.95% | 3,075,897 |
| 2009-02-09 | 2009-02-05 | 0.846 | 3,510,330 | -4,883 | 1.95% | 2,969,147 |
| 2009-02-06 | 2009-02-04 | 0.875 | 3,515,213 | -698 | 1.95% | 3,074,066 |
| 2009-01-22 | 2009-01-20 | 0.846 | 3,515,911 | -697 | 1.95% | 2,973,868 |
| 2009-01-21 | 2009-01-19 | 0.932 | 3,516,608 | -698 | 1.95% | 3,276,944 |
| 2009-01-14 | 2009-01-12 | 0.875 | 3,517,306 | +34,877 | 1.95% | 3,075,897 |
| 2009-01-08 | 2009-01-06 | 0.903 | 3,482,429 | +6,976 | 1.93% | 3,145,246 |
| 2009-01-05 | 2008-12-31 | 0.875 | 3,475,453 | +20,926 | 1.93% | 3,039,296 |
| 2008-12-30 | 2008-12-24 | 1.061 | 3,454,527 | +94,644 | 1.92% | 3,666,210 |
| 2008-12-23 | 2008-12-19 | 1.105 | 3,359,883 | -16,282 | 1.92% | 3,714,340 |
| 2008-12-22 | 2008-12-18 | 1.076 | 3,376,165 | -33,921 | 1.93% | 3,632,811 |
| 2008-12-17 | 2008-12-15 | 0.914 | 3,410,086 | -679 | 1.95% | 3,116,401 |
| 2008-12-15 | 2008-12-11 | 1.002 | 3,410,765 | +33,922 | 1.95% | 3,418,668 |
| 2008-11-04 | 2008-10-31 | 0.855 | 3,376,843 | +10,176 | 1.93% | 2,886,923 |
| 2008-10-28 | 2008-10-24 | 0.958 | 3,366,667 | -162,823 | 1.92% | 3,225,595 |
| 2008-10-15 | 2008-10-13 | 1.002 | 3,529,490 | -6,784 | 2.02% | 3,537,669 |
| 2008-10-14 | 2008-10-10 | 1.002 | 3,536,274 | -169,607 | 2.02% | 3,544,468 |
| 2008-10-10 | 2008-10-08 | 1.120 | 3,705,881 | -678 | 2.12% | 4,151,465 |
| 2008-10-06 | 2008-10-02 | 1.150 | 3,706,559 | -679 | 2.12% | 4,261,493 |
| 2008-09-25 | 2008-09-23 | 1.061 | 3,707,238 | -678 | 2.12% | 3,934,407 |
| 2008-09-22 | 2008-09-18 | 1.061 | 3,707,916 | +16,961 | 2.12% | 3,935,126 |
| 2008-09-01 | 2008-08-28 | 1.105 | 3,690,955 | -22,388 | 2.11% | 4,080,339 |
| 2008-08-27 | 2008-08-25 | 1.076 | 3,713,343 | -16,961 | 2.12% | 3,995,620 |
| 2008-08-21 | 2008-08-19 | 1.196 | 3,730,304 | +143,473 | 2.13% | 4,460,345 |
| 2008-08-07 | 2008-08-04 | 1.303 | 3,586,831 | -16,308 | 2.13% | 4,673,685 |
| 2008-08-01 | 2008-07-30 | 1.272 | 3,603,139 | +16,308 | 2.14% | 4,584,466 |
| 2008-07-30 | 2008-07-28 | 1.272 | 3,586,831 | +28,050 | 2.13% | 4,563,716 |
| 2008-07-22 | 2008-07-18 | 1.211 | 3,558,781 | -13,046 | 2.11% | 4,309,808 |
| 2008-07-03 | 2008-06-30 | 1.119 | 3,571,827 | +21,527 | 2.12% | 3,997,080 |
| 2008-06-26 | 2008-06-24 | 1.119 | 3,550,300 | -17,583 | 2.11% | 3,972,990 |
| 2008-06-20 | 2008-06-18 | 1.119 | 3,567,883 | +9,785 | 2.12% | 3,992,667 |
| 2008-06-19 | 2008-06-17 | 1.134 | 3,558,098 | -12,394 | 2.11% | 4,036,261 |
| 2008-06-18 | 2008-06-16 | 1.119 | 3,570,492 | +472,555 | 2.12% | 3,995,586 |
| 2008-06-12 | 2008-06-10 | 1.165 | 3,097,937 | +1,305 | 2.21% | 3,609,240 |
| 2008-06-11 | 2008-06-06 | 1.134 | 3,096,632 | +16,308 | 2.21% | 3,512,780 |
| 2008-06-10 | 2008-06-05 | 1.196 | 3,080,324 | +3,914 | 2.19% | 3,683,160 |
| 2008-06-06 | 2008-06-04 | 1.242 | 3,076,410 | +13,047 | 2.19% | 3,819,960 |
| 2008-06-05 | 2008-06-03 | 1.226 | 3,063,363 | +32,617 | 2.18% | 3,756,800 |
| 2008-06-04 | 2008-06-02 | 1.272 | 3,030,746 | +4,566 | 2.16% | 3,856,180 |
| 2008-06-02 | 2008-05-29 | 1.334 | 3,026,180 | -9,133 | 2.16% | 4,035,930 |
| 2008-05-28 | 2008-05-26 | 1.395 | 3,035,313 | -652 | 2.16% | 4,234,230 |
| 2008-05-22 | 2008-05-20 | 1.410 | 3,035,965 | +3,914 | 2.16% | 4,281,680 |
| 2008-05-20 | 2008-05-16 | 1.686 | 3,032,051 | -32,617 | 2.16% | 5,112,485 |
| 2008-05-19 | 2008-05-15 | 1.654 | 3,064,668 | +166,985 | 2.18% | 5,068,107 |
| 2008-05-15 | 2008-05-13 | 1.589 | 2,897,683 | -6,168 | 2.18% | 4,604,041 |
| 2008-05-09 | 2008-05-07 | 1.654 | 2,903,851 | -24,671 | 2.19% | 4,802,161 |
| 2008-05-07 | 2008-05-05 | 1.654 | 2,928,522 | +18,504 | 2.21% | 4,842,960 |
| 2008-05-06 | 2008-05-02 | 1.686 | 2,910,018 | +30,839 | 2.19% | 4,906,719 |
| 2008-04-29 | 2008-04-25 | 1.783 | 2,879,179 | -18,504 | 2.17% | 5,134,800 |
| 2008-04-17 | 2008-04-15 | 1.573 | 2,897,683 | -11,102 | 2.18% | 4,557,060 |
| 2008-04-16 | 2008-04-14 | 1.654 | 2,908,785 | -617 | 2.19% | 4,810,320 |
| 2008-04-14 | 2008-04-10 | 1.848 | 2,909,402 | -616 | 2.19% | 5,377,381 |
| 2008-04-09 | 2008-04-07 | 1.816 | 2,910,018 | -617 | 2.19% | 5,284,159 |
| 2008-04-08 | 2008-04-03 | 1.783 | 2,910,635 | -53,044 | 2.19% | 5,190,899 |
| 2008-04-02 | 2008-03-31 | 1.783 | 2,963,679 | -9,252 | 2.23% | 5,285,499 |
| 2008-03-19 | 2008-03-17 | 1.719 | 2,972,931 | -18,504 | 2.24% | 5,109,200 |
| 2008-03-14 | 2008-03-12 | 1.751 | 2,991,435 | +18,504 | 2.26% | 5,238,000 |
| 2008-03-13 | 2008-03-11 | 1.783 | 2,972,931 | +46,876 | 2.24% | 5,302,000 |
| 2008-03-12 | 2008-03-10 | 1.783 | 2,926,055 | -18,504 | 2.21% | 5,218,400 |
| 2008-03-11 | 2008-03-07 | 1.848 | 2,944,559 | +111,023 | 2.22% | 5,442,360 |
| 2008-03-10 | 2008-03-06 | 1.816 | 2,833,536 | +11,102 | 2.14% | 5,145,279 |
| 2008-03-07 | 2008-03-05 | 1.751 | 2,822,434 | +308,395 | 2.13% | 4,942,080 |
| 2008-02-28 | 2008-02-26 | 1.751 | 2,514,039 | -2,467 | 1.90% | 4,402,080 |
| 2008-02-27 | 2008-02-25 | 1.783 | 2,516,506 | +4,318 | 1.90% | 4,488,000 |
| 2008-02-25 | 2008-02-21 | 1.881 | 2,512,188 | -27,139 | 1.90% | 4,724,679 |
| 2008-02-20 | 2008-02-18 | 1.751 | 2,539,327 | -617 | 1.92% | 4,446,359 |
| 2008-02-01 | 2008-01-30 | 1.686 | 2,539,944 | -3,084 | 1.92% | 4,282,720 |
| 2008-01-29 | 2008-01-25 | 1.686 | 2,543,028 | -34,540 | 1.92% | 4,287,920 |
| 2008-01-28 | 2008-01-24 | 1.621 | 2,577,568 | +616 | 1.95% | 4,178,999 |
| 2008-01-18 | 2008-01-16 | 1.621 | 2,576,952 | -104,237 | 1.95% | 4,178,001 |
| 2008-01-17 | 2008-01-15 | 1.621 | 2,681,189 | -61,679 | 2.02% | 4,347,000 |
| 2008-01-14 | 2008-01-10 | 1.751 | 2,742,868 | -157,899 | 2.07% | 4,802,760 |
| 2008-01-10 | 2008-01-08 | 1.751 | 2,900,767 | -56,128 | 2.19% | 5,079,241 |
| 2008-01-04 | 2008-01-02 | 1.605 | 2,956,895 | -37,007 | 2.23% | 4,746,061 |
| 2007-12-28 | 2007-12-24 | 1.686 | 2,993,902 | -11,719 | 2.26% | 5,048,160 |
| 2007-12-20 | 2007-12-18 | 1.654 | 3,005,621 | +88,401 | 2.27% | 4,970,460 |
| 2007-12-12 | 2007-12-10 | 1.670 | 2,917,220 | +29,932 | 2.27% | 4,872,999 |
| 2007-12-11 | 2007-12-07 | 1.704 | 2,887,288 | -13,769 | 2.25% | 4,919,460 |
| 2007-12-07 | 2007-12-05 | 1.771 | 2,901,057 | +43,103 | 2.26% | 5,136,760 |
| 2007-12-05 | 2007-12-03 | 1.837 | 2,857,954 | -18,558 | 2.22% | 5,251,400 |
| 2007-12-03 | 2007-11-29 | 1.804 | 2,876,512 | -23,946 | 2.24% | 5,189,400 |
| 2007-11-27 | 2007-11-23 | 1.737 | 2,900,458 | -83,811 | 2.26% | 5,038,800 |
| 2007-11-21 | 2007-11-19 | 1.771 | 2,984,269 | -14,966 | 2.32% | 5,284,100 |
| 2007-11-19 | 2007-11-15 | 1.771 | 2,999,235 | -8,980 | 2.33% | 5,310,599 |
| 2007-11-15 | 2007-11-13 | 1.771 | 3,008,215 | -18,558 | 2.34% | 5,326,500 |
| 2007-11-14 | 2007-11-12 | 1.704 | 3,026,773 | -22,749 | 2.35% | 5,157,119 |
| 2007-11-13 | 2007-11-09 | 1.737 | 3,049,522 | -26,341 | 2.37% | 5,297,760 |
| 2007-11-09 | 2007-11-07 | 1.670 | 3,075,863 | -598 | 2.39% | 5,138,001 |
| 2007-11-07 | 2007-11-05 | 1.620 | 3,076,461 | -181,391 | 2.39% | 4,984,830 |
| 2007-11-06 | 2007-11-02 | 1.771 | 3,257,852 | -29,933 | 2.53% | 5,768,520 |
| 2007-11-05 | 2007-11-01 | 1.737 | 3,287,785 | -38,912 | 2.56% | 5,711,681 |
| 2007-11-02 | 2007-10-31 | 1.737 | 3,326,697 | -122,723 | 2.59% | 5,779,280 |
| 2007-11-01 | 2007-10-30 | 1.771 | 3,449,420 | -36,518 | 2.68% | 6,107,720 |
| 2007-10-29 | 2007-10-25 | 1.637 | 3,485,938 | +113,744 | 2.71% | 5,706,540 |
| 2007-10-26 | 2007-10-24 | 1.620 | 3,372,194 | +149,662 | 2.62% | 5,464,010 |
| 2007-10-25 | 2007-10-23 | 1.637 | 3,222,532 | -11,973 | 2.51% | 5,275,340 |
| 2007-10-22 | 2007-10-17 | 1.604 | 3,234,505 | -57,470 | 2.52% | 5,186,880 |
| 2007-10-18 | 2007-10-16 | 1.570 | 3,291,975 | +20,953 | 2.56% | 5,169,060 |
| 2007-10-11 | 2007-10-09 | 1.570 | 3,271,022 | +29,932 | 2.54% | 5,136,159 |
| 2007-10-10 | 2007-10-08 | 1.553 | 3,241,090 | +29,933 | 2.52% | 5,035,020 |
| 2007-10-08 | 2007-10-04 | 1.570 | 3,211,157 | +6,585 | 2.50% | 5,042,159 |
| 2007-10-05 | 2007-10-03 | 1.587 | 3,204,572 | -5,987 | 2.49% | 5,085,349 |
| 2007-10-04 | 2007-10-02 | 1.620 | 3,210,559 | -38,912 | 2.50% | 5,202,110 |
| 2007-10-02 | 2007-09-27 | 1.604 | 3,249,471 | +4,190 | 2.53% | 5,210,880 |
| 2007-09-28 | 2007-09-25 | 1.604 | 3,245,281 | -2,394 | 2.52% | 5,204,161 |
| 2007-09-27 | 2007-09-24 | 1.604 | 3,247,675 | +23,946 | 2.53% | 5,208,000 |
| 2007-09-21 | 2007-09-19 | 1.637 | 3,223,729 | -23,347 | 2.51% | 5,277,300 |
| 2007-09-20 | 2007-09-18 | 1.553 | 3,247,076 | +5,986 | 2.53% | 5,044,319 |
| 2007-09-19 | 2007-09-17 | 1.587 | 3,241,090 | +3,592 | 2.52% | 5,143,300 |
| 2007-09-17 | 2007-09-13 | 1.537 | 3,237,498 | +8,381 | 2.52% | 4,975,360 |
| 2007-09-14 | 2007-09-12 | 1.520 | 3,229,117 | +7,184 | 2.51% | 4,908,540 |
| 2007-09-10 | 2007-09-06 | 1.487 | 3,221,933 | +8,980 | 2.51% | 4,789,980 |
| 2007-09-06 | 2007-09-04 | 1.403 | 3,212,953 | +65,851 | 2.50% | 4,508,279 |
| 2007-09-03 | 2007-08-30 | 1.437 | 3,147,102 | -176,602 | 2.45% | 4,521,020 |
| 2007-08-31 | 2007-08-29 | 1.470 | 3,323,704 | -173,608 | 2.59% | 4,885,761 |
| 2007-08-30 | 2007-08-28 | 1.470 | 3,497,312 | +25,143 | 2.72% | 5,140,960 |
| 2007-08-29 | 2007-08-27 | 1.487 | 3,472,169 | -101,172 | 2.70% | 5,162,000 |
| 2007-08-28 | 2007-08-24 | 1.470 | 3,573,341 | -8,979 | 2.78% | 5,252,721 |
| 2007-08-27 | 2007-08-23 | 1.470 | 3,582,320 | +34,721 | 2.79% | 5,265,919 |
| 2007-08-24 | 2007-08-22 | 1.453 | 3,547,599 | +2,994 | 2.76% | 5,155,620 |
| 2007-08-23 | 2007-08-21 | 1.555 | 3,544,605 | -2,994 | 2.76% | 5,512,655 |
| 2007-08-22 | 2007-08-20 | 1.642 | 3,547,599 | +126,355 | 2.76% | 5,823,828 |
| 2007-08-20 | 2007-08-16 | 1.590 | 3,421,244 | -8,680 | 2.75% | 5,439,041 |
| 2007-08-16 | 2007-08-14 | 1.693 | 3,429,924 | +2,893 | 2.76% | 5,808,460 |
| 2007-08-10 | 2007-08-08 | 1.711 | 3,427,031 | -73,494 | 2.76% | 5,862,781 |
| 2007-08-09 | 2007-08-07 | 1.676 | 3,500,525 | +1,229,727 | 2.82% | 5,867,530 |
| 2007-08-08 | 2007-08-06 | 1.763 | 2,270,798 | -81,018 | 1.83% | 4,002,479 |
| 2007-08-07 | 2007-08-03 | 1.832 | 2,351,816 | +5,787 | 1.89% | 4,307,841 |
| 2007-08-06 | 2007-08-02 | 1.797 | 2,346,029 | -222,797 | 1.89% | 4,216,161 |
| 2007-08-03 | 2007-08-01 | 1.935 | 2,568,826 | -234,372 | 2.07% | 4,971,680 |
| 2007-08-01 | 2007-07-30 | 1.935 | 2,803,198 | -182,288 | 2.26% | 5,425,281 |
| 2007-07-31 | 2007-07-27 | 2.005 | 2,985,486 | -94,328 | 2.40% | 5,984,439 |
| 2007-07-30 | 2007-07-26 | 2.005 | 3,079,814 | -100,114 | 2.48% | 6,173,521 |
| 2007-07-27 | 2007-07-25 | 2.039 | 3,179,928 | -90,855 | 2.56% | 6,484,100 |
| 2007-07-26 | 2007-07-24 | 2.074 | 3,270,783 | -329,856 | 2.63% | 6,782,400 |
| 2007-07-25 | 2007-07-23 | 2.039 | 3,600,639 | -117,475 | 2.90% | 7,341,960 |
| 2007-07-24 | 2007-07-20 | 1.935 | 3,718,114 | -137,151 | 2.99% | 7,196,000 |
| 2007-07-23 | 2007-07-19 | 2.039 | 3,855,265 | +221,062 | 3.10% | 7,861,161 |
| 2007-07-20 | 2007-07-18 | 2.281 | 3,634,203 | -8,102 | 2.92% | 8,289,599 |
| 2007-07-18 | 2007-07-16 | 1.970 | 3,642,305 | -52,083 | 2.93% | 7,175,160 |
| 2007-07-16 | 2007-07-12 | 1.832 | 3,694,388 | +23,148 | 2.97% | 6,767,041 |
| 2007-07-13 | 2007-07-11 | 1.797 | 3,671,240 | -118,054 | 2.95% | 6,597,760 |
| 2007-07-12 | 2007-07-10 | 1.832 | 3,789,294 | -244,209 | 3.05% | 6,940,881 |
| 2007-07-11 | 2007-07-09 | 1.970 | 4,033,503 | -166,664 | 3.25% | 7,945,800 |
| 2007-07-10 | 2007-07-06 | 1.866 | 4,200,167 | -174,766 | 3.38% | 7,838,640 |
| 2007-07-09 | 2007-07-05 | 1.901 | 4,374,933 | -130,206 | 3.52% | 8,316,001 |
| 2007-07-06 | 2007-07-04 | 1.935 | 4,505,139 | -144,674 | 3.63% | 8,719,200 |
| 2007-07-04 | 2007-06-29 | 1.935 | 4,649,813 | -32,407 | 3.74% | 8,999,201 |
| 2007-07-03 | 2007-06-28 | 1.935 | 4,682,220 | -28,934 | 3.77% | 9,061,921 |
| 2007-06-29 | 2007-06-27 | 2.005 | 4,711,154 | -289,348 | 3.79% | 9,443,559 |
| 2007-06-28 | 2007-06-26 | 1.935 | 5,000,502 | -57,869 | 4.02% | 9,677,920 |
| 2007-06-27 | 2007-06-25 | 2.005 | 5,058,371 | -14,468 | 4.07% | 10,139,560 |
| 2007-06-26 | 2007-06-22 | 2.005 | 5,072,839 | 4.08% | 10,168,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy