History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-10-13 | 2025-10-09 | 0.192 | 3,957,434 | +0 | 0.79% | 759,827 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,957,434 | +0 | 0.79% | 791,487 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-10-03 | 2025-09-30 | 0.187 | 3,957,434 | +0 | 0.79% | 740,040 |
| 2025-10-02 | 2025-09-29 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-09-30 | 2025-09-26 | 0.200 | 3,957,434 | +0 | 0.79% | 791,487 |
| 2025-09-29 | 2025-09-25 | 0.200 | 3,957,434 | +0 | 0.79% | 791,487 |
| 2025-09-26 | 2025-09-24 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-09-25 | 2025-09-23 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-09-24 | 2025-09-22 | 0.194 | 3,957,434 | +0 | 0.79% | 767,742 |
| 2025-09-23 | 2025-09-19 | 0.199 | 3,957,434 | +0 | 0.79% | 787,529 |
| 2025-09-22 | 2025-09-18 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-09-19 | 2025-09-17 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-09-18 | 2025-09-16 | 0.194 | 3,957,434 | +0 | 0.79% | 767,742 |
| 2025-09-17 | 2025-09-15 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-09-16 | 2025-09-12 | 0.200 | 3,957,434 | +0 | 0.79% | 791,487 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,957,434 | +0 | 0.79% | 811,274 |
| 2025-09-12 | 2025-09-10 | 0.204 | 3,957,434 | +0 | 0.79% | 807,317 |
| 2025-09-11 | 2025-09-09 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-09-10 | 2025-09-08 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-09-09 | 2025-09-05 | 0.197 | 3,957,434 | +0 | 0.79% | 779,614 |
| 2025-09-08 | 2025-09-04 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-09-05 | 2025-09-03 | 0.197 | 3,957,434 | +0 | 0.79% | 779,614 |
| 2025-09-04 | 2025-09-02 | 0.198 | 3,957,434 | +0 | 0.79% | 783,572 |
| 2025-09-03 | 2025-09-01 | 0.198 | 3,957,434 | +0 | 0.79% | 783,572 |
| 2025-09-02 | 2025-08-29 | 0.197 | 3,957,434 | +0 | 0.79% | 779,614 |
| 2025-09-01 | 2025-08-28 | 0.197 | 3,957,434 | +0 | 0.79% | 779,614 |
| 2025-08-29 | 2025-08-27 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-08-28 | 2025-08-26 | 0.197 | 3,957,434 | +0 | 0.79% | 779,614 |
| 2025-08-27 | 2025-08-25 | 0.198 | 3,957,434 | +0 | 0.79% | 783,572 |
| 2025-08-26 | 2025-08-22 | 0.202 | 3,957,434 | +0 | 0.79% | 799,402 |
| 2025-08-25 | 2025-08-21 | 0.198 | 3,957,434 | +0 | 0.79% | 783,572 |
| 2025-08-22 | 2025-08-20 | 0.198 | 3,957,434 | +0 | 0.79% | 783,572 |
| 2025-08-21 | 2025-08-19 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-08-20 | 2025-08-18 | 0.198 | 3,957,434 | +0 | 0.79% | 783,572 |
| 2025-08-19 | 2025-08-15 | 0.199 | 3,957,434 | +0 | 0.79% | 787,529 |
| 2025-08-18 | 2025-08-14 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-08-15 | 2025-08-13 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-08-14 | 2025-08-12 | 0.199 | 3,957,434 | +0 | 0.79% | 787,529 |
| 2025-08-13 | 2025-08-11 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-08-12 | 2025-08-08 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-08-11 | 2025-08-07 | 0.192 | 3,957,434 | +0 | 0.79% | 759,827 |
| 2025-08-08 | 2025-08-06 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-08-06 | 2025-08-04 | 0.195 | 3,957,434 | +0 | 0.79% | 771,700 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,957,434 | +0 | 0.79% | 767,742 |
| 2025-08-04 | 2025-07-31 | 0.194 | 3,957,434 | +0 | 0.79% | 767,742 |
| 2025-08-01 | 2025-07-30 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-07-31 | 2025-07-29 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-07-30 | 2025-07-28 | 0.192 | 3,957,434 | +0 | 0.79% | 759,827 |
| 2025-07-29 | 2025-07-25 | 0.191 | 3,957,434 | +0 | 0.79% | 755,870 |
| 2025-07-28 | 2025-07-24 | 0.197 | 3,957,434 | +0 | 0.79% | 779,614 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-07-24 | 2025-07-22 | 0.192 | 3,957,434 | +0 | 0.79% | 759,827 |
| 2025-07-23 | 2025-07-21 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-07-22 | 2025-07-18 | 0.194 | 3,957,434 | +0 | 0.79% | 767,742 |
| 2025-07-21 | 2025-07-17 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-07-18 | 2025-07-16 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-07-17 | 2025-07-15 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-07-16 | 2025-07-14 | 0.189 | 3,957,434 | +0 | 0.79% | 747,955 |
| 2025-07-15 | 2025-07-11 | 0.187 | 3,957,434 | +0 | 0.79% | 740,040 |
| 2025-07-14 | 2025-07-10 | 0.177 | 3,957,434 | +0 | 0.79% | 700,466 |
| 2025-07-11 | 2025-07-09 | 0.174 | 3,957,434 | +0 | 0.79% | 688,594 |
| 2025-07-10 | 2025-07-08 | 0.175 | 3,957,434 | +0 | 0.79% | 692,551 |
| 2025-07-09 | 2025-07-07 | 0.179 | 3,957,434 | +0 | 0.79% | 708,381 |
| 2025-07-08 | 2025-07-04 | 0.172 | 3,957,434 | +0 | 0.79% | 680,679 |
| 2025-07-07 | 2025-07-03 | 0.174 | 3,957,434 | +0 | 0.79% | 688,594 |
| 2025-07-04 | 2025-07-02 | 0.180 | 3,957,434 | +0 | 0.79% | 712,338 |
| 2025-07-03 | 2025-06-30 | 0.184 | 3,957,434 | +0 | 0.79% | 728,168 |
| 2025-07-02 | 2025-06-27 | 0.184 | 3,957,434 | +0 | 0.79% | 728,168 |
| 2025-06-30 | 2025-06-26 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-06-27 | 2025-06-25 | 0.194 | 3,957,434 | +0 | 0.79% | 767,742 |
| 2025-06-26 | 2025-06-24 | 0.191 | 3,957,434 | +0 | 0.79% | 755,870 |
| 2025-06-25 | 2025-06-23 | 0.189 | 3,957,434 | +0 | 0.79% | 747,955 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-06-23 | 2025-06-19 | 0.192 | 3,957,434 | +0 | 0.79% | 759,827 |
| 2025-06-20 | 2025-06-18 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-06-19 | 2025-06-17 | 0.207 | 3,957,434 | +0 | 0.79% | 819,189 |
| 2025-06-18 | 2025-06-16 | 0.204 | 3,957,434 | +0 | 0.79% | 807,317 |
| 2025-06-17 | 2025-06-13 | 0.202 | 3,957,434 | +0 | 0.79% | 799,402 |
| 2025-06-16 | 2025-06-12 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-06-13 | 2025-06-11 | 0.202 | 3,957,434 | +0 | 0.79% | 799,402 |
| 2025-06-12 | 2025-06-10 | 0.205 | 3,957,434 | +0 | 0.79% | 811,274 |
| 2025-06-11 | 2025-06-09 | 0.206 | 3,957,434 | +0 | 0.79% | 815,231 |
| 2025-06-10 | 2025-06-06 | 0.210 | 3,957,434 | +0 | 0.79% | 831,061 |
| 2025-06-09 | 2025-06-05 | 0.210 | 3,957,434 | +0 | 0.79% | 831,061 |
| 2025-06-06 | 2025-06-04 | 0.220 | 3,957,434 | +0 | 0.79% | 870,635 |
| 2025-06-05 | 2025-06-03 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-06-04 | 2025-06-02 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-06-03 | 2025-05-30 | 0.206 | 3,957,434 | +0 | 0.79% | 815,231 |
| 2025-06-02 | 2025-05-29 | 0.195 | 3,957,434 | +0 | 0.79% | 771,700 |
| 2025-05-30 | 2025-05-28 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-05-29 | 2025-05-27 | 0.197 | 3,957,434 | +0 | 0.79% | 779,614 |
| 2025-05-28 | 2025-05-26 | 0.198 | 3,957,434 | +0 | 0.79% | 783,572 |
| 2025-05-27 | 2025-05-23 | 0.195 | 3,957,434 | +0 | 0.79% | 771,700 |
| 2025-05-26 | 2025-05-22 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-05-23 | 2025-05-21 | 0.198 | 3,957,434 | +0 | 0.79% | 783,572 |
| 2025-05-22 | 2025-05-20 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-05-21 | 2025-05-19 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-05-20 | 2025-05-16 | 0.199 | 3,957,434 | +0 | 0.79% | 787,529 |
| 2025-05-19 | 2025-05-15 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-05-16 | 2025-05-14 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-05-15 | 2025-05-13 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-05-14 | 2025-05-12 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-05-13 | 2025-05-09 | 0.189 | 3,957,434 | +0 | 0.79% | 747,955 |
| 2025-05-12 | 2025-05-08 | 0.191 | 3,957,434 | +0 | 0.79% | 755,870 |
| 2025-05-09 | 2025-05-07 | 0.192 | 3,957,434 | +0 | 0.79% | 759,827 |
| 2025-05-08 | 2025-05-06 | 0.195 | 3,957,434 | +0 | 0.79% | 771,700 |
| 2025-05-07 | 2025-05-02 | 0.191 | 3,957,434 | +0 | 0.79% | 755,870 |
| 2025-05-06 | 2025-04-30 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-05-02 | 2025-04-29 | 0.189 | 3,957,434 | +0 | 0.79% | 747,955 |
| 2025-04-30 | 2025-04-28 | 0.187 | 3,957,434 | +0 | 0.79% | 740,040 |
| 2025-04-29 | 2025-04-25 | 0.185 | 3,957,434 | +0 | 0.79% | 732,125 |
| 2025-04-28 | 2025-04-24 | 0.178 | 3,957,434 | +0 | 0.79% | 704,423 |
| 2025-04-25 | 2025-04-23 | 0.178 | 3,957,434 | +0 | 0.79% | 704,423 |
| 2025-04-24 | 2025-04-22 | 0.179 | 3,957,434 | +0 | 0.79% | 708,381 |
| 2025-04-23 | 2025-04-17 | 0.184 | 3,957,434 | +0 | 0.79% | 728,168 |
| 2025-04-22 | 2025-04-16 | 0.189 | 3,957,434 | +0 | 0.79% | 747,955 |
| 2025-04-17 | 2025-04-15 | 0.194 | 3,957,434 | +0 | 0.79% | 767,742 |
| 2025-04-16 | 2025-04-14 | 0.214 | 3,957,434 | +0 | 0.79% | 846,891 |
| 2025-04-15 | 2025-04-11 | 0.214 | 3,957,434 | +0 | 0.79% | 846,891 |
| 2025-04-14 | 2025-04-10 | 0.205 | 3,957,434 | +0 | 0.79% | 811,274 |
| 2025-04-11 | 2025-04-09 | 0.197 | 3,957,434 | +0 | 0.79% | 779,614 |
| 2025-04-10 | 2025-04-08 | 0.204 | 3,957,434 | +0 | 0.79% | 807,317 |
| 2025-04-09 | 2025-04-07 | 0.203 | 3,957,434 | +0 | 0.79% | 803,359 |
| 2025-04-08 | 2025-04-03 | 0.215 | 3,957,434 | +0 | 0.79% | 850,848 |
| 2025-04-07 | 2025-04-02 | 0.221 | 3,957,434 | +0 | 0.79% | 874,593 |
| 2025-04-03 | 2025-04-01 | 0.219 | 3,957,434 | +0 | 0.79% | 866,678 |
| 2025-04-02 | 2025-03-31 | 0.220 | 3,957,434 | +0 | 0.79% | 870,635 |
| 2025-04-01 | 2025-03-28 | 0.216 | 3,957,434 | +0 | 0.79% | 854,806 |
| 2025-03-31 | 2025-03-27 | 0.220 | 3,957,434 | +0 | 0.79% | 870,635 |
| 2025-03-28 | 2025-03-26 | 0.225 | 3,957,434 | +0 | 0.79% | 890,423 |
| 2025-03-27 | 2025-03-25 | 0.198 | 3,957,434 | +0 | 0.79% | 783,572 |
| 2025-03-26 | 2025-03-24 | 0.205 | 3,957,434 | +0 | 0.79% | 811,274 |
| 2025-03-25 | 2025-03-21 | 0.202 | 3,957,434 | +0 | 0.79% | 799,402 |
| 2025-03-24 | 2025-03-20 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-03-21 | 2025-03-19 | 0.218 | 3,957,434 | +0 | 0.79% | 862,721 |
| 2025-03-20 | 2025-03-18 | 0.208 | 3,957,434 | +0 | 0.79% | 823,146 |
| 2025-03-19 | 2025-03-17 | 0.211 | 3,957,434 | +0 | 0.79% | 835,019 |
| 2025-03-18 | 2025-03-14 | 0.203 | 3,957,434 | +0 | 0.79% | 803,359 |
| 2025-03-17 | 2025-03-13 | 0.200 | 3,957,434 | +0 | 0.79% | 791,487 |
| 2025-03-14 | 2025-03-12 | 0.199 | 3,957,434 | +0 | 0.79% | 787,529 |
| 2025-03-13 | 2025-03-11 | 0.210 | 3,957,434 | +0 | 0.79% | 831,061 |
| 2025-03-12 | 2025-03-10 | 0.208 | 3,957,434 | +0 | 0.79% | 823,146 |
| 2025-03-11 | 2025-03-07 | 0.202 | 3,957,434 | +0 | 0.79% | 799,402 |
| 2025-03-10 | 2025-03-06 | 0.192 | 3,957,434 | +0 | 0.79% | 759,827 |
| 2025-03-07 | 2025-03-05 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-03-06 | 2025-03-04 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-03-04 | 2025-02-28 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-03-03 | 2025-02-27 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-02-28 | 2025-02-26 | 0.200 | 3,957,434 | +0 | 0.79% | 791,487 |
| 2025-02-27 | 2025-02-25 | 0.197 | 3,957,434 | +0 | 0.79% | 779,614 |
| 2025-02-26 | 2025-02-24 | 0.202 | 3,957,434 | +0 | 0.79% | 799,402 |
| 2025-02-25 | 2025-02-21 | 0.204 | 3,957,434 | +0 | 0.79% | 807,317 |
| 2025-02-24 | 2025-02-20 | 0.195 | 3,957,434 | +0 | 0.79% | 771,700 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,957,434 | +0 | 0.79% | 831,061 |
| 2025-02-20 | 2025-02-18 | 0.201 | 3,957,434 | +0 | 0.79% | 795,444 |
| 2025-02-19 | 2025-02-17 | 0.193 | 3,957,434 | +0 | 0.79% | 763,785 |
| 2025-02-18 | 2025-02-14 | 0.187 | 3,957,434 | +0 | 0.79% | 740,040 |
| 2025-02-17 | 2025-02-13 | 0.189 | 3,957,434 | +0 | 0.79% | 747,955 |
| 2025-02-14 | 2025-02-12 | 0.189 | 3,957,434 | +0 | 0.79% | 747,955 |
| 2025-02-13 | 2025-02-11 | 0.189 | 3,957,434 | +0 | 0.79% | 747,955 |
| 2025-02-12 | 2025-02-10 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-02-11 | 2025-02-07 | 0.186 | 3,957,434 | +0 | 0.79% | 736,083 |
| 2025-02-10 | 2025-02-06 | 0.189 | 3,957,434 | +0 | 0.79% | 747,955 |
| 2025-02-07 | 2025-02-05 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-02-06 | 2025-02-04 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-02-05 | 2025-02-03 | 0.196 | 3,957,434 | +0 | 0.79% | 775,657 |
| 2025-02-04 | 2025-01-28 | 0.186 | 3,957,434 | +0 | 0.79% | 736,083 |
| 2025-02-03 | 2025-01-24 | 0.185 | 3,957,434 | +0 | 0.79% | 732,125 |
| 2025-01-27 | 2025-01-23 | 0.184 | 3,957,434 | +0 | 0.79% | 728,168 |
| 2025-01-24 | 2025-01-22 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-01-23 | 2025-01-21 | 0.186 | 3,957,434 | +0 | 0.79% | 736,083 |
| 2025-01-22 | 2025-01-20 | 0.190 | 3,957,434 | +0 | 0.79% | 751,912 |
| 2025-01-21 | 2025-01-17 | 0.185 | 3,957,434 | +0 | 0.79% | 732,125 |
| 2025-01-20 | 2025-01-16 | 0.185 | 3,957,434 | +0 | 0.79% | 732,125 |
| 2025-01-17 | 2025-01-15 | 0.185 | 3,957,434 | +0 | 0.79% | 732,125 |
| 2025-01-16 | 2025-01-14 | 0.188 | 3,957,434 | +0 | 0.79% | 743,998 |
| 2025-01-15 | 2025-01-13 | 0.184 | 3,957,434 | +0 | 0.79% | 728,168 |
| 2025-01-14 | 2025-01-10 | 0.187 | 3,957,434 | +0 | 0.79% | 740,040 |
| 2025-01-13 | 2025-01-09 | 0.186 | 3,957,434 | +0 | 0.79% | 736,083 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,957,434 | +0 | 0.79% | 736,083 |
| 2025-01-09 | 2025-01-07 | 0.191 | 3,957,434 | +0 | 0.79% | 755,870 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,957,434 | +0 | 0.79% | 755,870 |
| 2025-01-07 | 2025-01-03 | 0.194 | 3,957,434 | +0 | 0.79% | 767,742 |
| 2025-01-06 | 2025-01-02 | 0.211 | 3,957,434 | +0 | 0.79% | 833,144 |
| 2025-01-03 | 2024-12-31 | 0.201 | 3,957,434 | +197,872 | 0.79% | 795,653 |
| 2025-01-02 | 2024-12-27 | 0.215 | 3,759,562 | +0 | 0.79% | 807,316 |
| 2024-12-30 | 2024-12-24 | 0.215 | 3,759,562 | +0 | 0.79% | 807,316 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,759,562 | +0 | 0.79% | 795,444 |
| 2024-12-23 | 2024-12-19 | 0.217 | 3,759,562 | +0 | 0.79% | 815,231 |
| 2024-12-20 | 2024-12-18 | 0.209 | 3,759,562 | +0 | 0.79% | 787,529 |
| 2024-12-19 | 2024-12-17 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-12-18 | 2024-12-16 | 0.208 | 3,759,562 | +0 | 0.79% | 783,572 |
| 2024-12-17 | 2024-12-13 | 0.214 | 3,759,562 | +0 | 0.79% | 803,359 |
| 2024-12-16 | 2024-12-12 | 0.214 | 3,759,562 | +0 | 0.79% | 803,359 |
| 2024-12-13 | 2024-12-11 | 0.213 | 3,759,562 | +0 | 0.79% | 799,402 |
| 2024-12-12 | 2024-12-10 | 0.211 | 3,759,562 | +0 | 0.79% | 791,487 |
| 2024-12-11 | 2024-12-09 | 0.211 | 3,759,562 | +0 | 0.79% | 791,487 |
| 2024-12-10 | 2024-12-06 | 0.212 | 3,759,562 | +0 | 0.79% | 795,444 |
| 2024-12-09 | 2024-12-05 | 0.212 | 3,759,562 | +0 | 0.79% | 795,444 |
| 2024-12-06 | 2024-12-04 | 0.208 | 3,759,562 | +0 | 0.79% | 783,572 |
| 2024-12-05 | 2024-12-03 | 0.207 | 3,759,562 | +0 | 0.79% | 779,614 |
| 2024-12-04 | 2024-12-02 | 0.205 | 3,759,562 | +0 | 0.79% | 771,700 |
| 2024-12-03 | 2024-11-29 | 0.205 | 3,759,562 | +0 | 0.79% | 771,700 |
| 2024-12-02 | 2024-11-28 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-11-29 | 2024-11-27 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-11-28 | 2024-11-26 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-11-27 | 2024-11-25 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-11-26 | 2024-11-22 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-11-25 | 2024-11-21 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-11-22 | 2024-11-20 | 0.198 | 3,759,562 | +0 | 0.79% | 743,998 |
| 2024-11-21 | 2024-11-19 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-11-20 | 2024-11-18 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-11-19 | 2024-11-15 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-11-18 | 2024-11-14 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-11-15 | 2024-11-13 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-11-14 | 2024-11-12 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-11-13 | 2024-11-11 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-11-12 | 2024-11-08 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-11-11 | 2024-11-07 | 0.208 | 3,759,562 | +0 | 0.79% | 783,572 |
| 2024-11-08 | 2024-11-06 | 0.207 | 3,759,562 | +0 | 0.79% | 779,614 |
| 2024-11-07 | 2024-11-05 | 0.207 | 3,759,562 | +0 | 0.79% | 779,614 |
| 2024-11-06 | 2024-11-04 | 0.204 | 3,759,562 | +0 | 0.79% | 767,742 |
| 2024-11-05 | 2024-11-01 | 0.204 | 3,759,562 | +0 | 0.79% | 767,742 |
| 2024-11-04 | 2024-10-31 | 0.204 | 3,759,562 | +0 | 0.79% | 767,742 |
| 2024-11-01 | 2024-10-30 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-10-31 | 2024-10-29 | 0.207 | 3,759,562 | +0 | 0.79% | 779,614 |
| 2024-10-30 | 2024-10-28 | 0.212 | 3,759,562 | +0 | 0.79% | 795,444 |
| 2024-10-29 | 2024-10-25 | 0.204 | 3,759,562 | +0 | 0.79% | 767,742 |
| 2024-10-28 | 2024-10-24 | 0.202 | 3,759,562 | +0 | 0.79% | 759,827 |
| 2024-10-25 | 2024-10-23 | 0.202 | 3,759,562 | +0 | 0.79% | 759,827 |
| 2024-10-24 | 2024-10-22 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-10-23 | 2024-10-21 | 0.201 | 3,759,562 | +0 | 0.79% | 755,870 |
| 2024-10-22 | 2024-10-18 | 0.202 | 3,759,562 | +0 | 0.79% | 759,827 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-10-18 | 2024-10-16 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-10-17 | 2024-10-15 | 0.197 | 3,759,562 | +0 | 0.79% | 740,040 |
| 2024-10-16 | 2024-10-14 | 0.205 | 3,759,562 | +0 | 0.79% | 771,700 |
| 2024-10-15 | 2024-10-10 | 0.205 | 3,759,562 | +0 | 0.79% | 771,700 |
| 2024-10-14 | 2024-10-09 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-10-10 | 2024-10-08 | 0.215 | 3,759,562 | +0 | 0.79% | 807,316 |
| 2024-10-09 | 2024-10-07 | 0.215 | 3,759,562 | +0 | 0.79% | 807,316 |
| 2024-10-08 | 2024-10-04 | 0.208 | 3,759,562 | +0 | 0.79% | 783,572 |
| 2024-10-07 | 2024-10-03 | 0.211 | 3,759,562 | +0 | 0.79% | 791,487 |
| 2024-10-04 | 2024-10-02 | 0.226 | 3,759,562 | +0 | 0.79% | 850,848 |
| 2024-10-03 | 2024-09-30 | 0.206 | 3,759,562 | +0 | 0.79% | 775,657 |
| 2024-10-02 | 2024-09-27 | 0.204 | 3,759,562 | +0 | 0.79% | 767,742 |
| 2024-09-30 | 2024-09-26 | 0.202 | 3,759,562 | +0 | 0.79% | 759,827 |
| 2024-09-27 | 2024-09-25 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-09-26 | 2024-09-24 | 0.200 | 3,759,562 | +0 | 0.79% | 751,912 |
| 2024-09-25 | 2024-09-23 | 0.197 | 3,759,562 | +0 | 0.79% | 740,040 |
| 2024-09-24 | 2024-09-20 | 0.219 | 3,759,562 | +0 | 0.79% | 823,146 |
| 2024-09-23 | 2024-09-19 | 0.204 | 3,759,562 | +0 | 0.79% | 767,742 |
| 2024-09-20 | 2024-09-17 | 0.189 | 3,759,562 | +0 | 0.79% | 712,338 |
| 2024-09-19 | 2024-09-16 | 0.189 | 3,759,562 | +0 | 0.79% | 712,338 |
| 2024-09-17 | 2024-09-13 | 0.189 | 3,759,562 | +0 | 0.79% | 712,338 |
| 2024-09-16 | 2024-09-12 | 0.188 | 3,759,562 | +0 | 0.79% | 708,381 |
| 2024-09-13 | 2024-09-11 | 0.188 | 3,759,562 | +0 | 0.79% | 708,381 |
| 2024-09-12 | 2024-09-10 | 0.197 | 3,759,562 | +0 | 0.79% | 740,040 |
| 2024-09-11 | 2024-09-09 | 0.195 | 3,759,562 | +0 | 0.79% | 732,125 |
| 2024-09-10 | 2024-09-05 | 0.194 | 3,759,562 | +0 | 0.79% | 728,168 |
| 2024-09-09 | 2024-09-04 | 0.194 | 3,759,562 | +0 | 0.79% | 728,168 |
| 2024-09-05 | 2024-09-03 | 0.192 | 3,759,562 | +0 | 0.79% | 720,253 |
| 2024-09-04 | 2024-09-02 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-09-03 | 2024-08-30 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-09-02 | 2024-08-29 | 0.203 | 3,759,562 | +0 | 0.79% | 763,785 |
| 2024-08-30 | 2024-08-28 | 0.241 | 3,759,562 | +0 | 0.79% | 906,792 |
| 2024-08-29 | 2024-08-27 | 0.215 | 3,759,562 | +264,758 | 0.79% | 808,875 |
| 2024-08-28 | 2024-08-26 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-08-27 | 2024-08-23 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-08-26 | 2024-08-22 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-08-23 | 2024-08-21 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-08-22 | 2024-08-20 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-08-21 | 2024-08-19 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-08-20 | 2024-08-16 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-08-19 | 2024-08-15 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-08-16 | 2024-08-14 | 0.228 | 3,494,804 | +0 | 0.79% | 795,444 |
| 2024-08-15 | 2024-08-13 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-08-14 | 2024-08-12 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-08-13 | 2024-08-09 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-08-12 | 2024-08-08 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-08-09 | 2024-08-07 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-08-08 | 2024-08-06 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-08-07 | 2024-08-05 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-08-06 | 2024-08-02 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-08-05 | 2024-08-01 | 0.217 | 3,494,804 | +0 | 0.79% | 759,827 |
| 2024-08-02 | 2024-07-31 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-08-01 | 2024-07-30 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-07-31 | 2024-07-29 | 0.221 | 3,494,804 | +0 | 0.79% | 771,700 |
| 2024-07-30 | 2024-07-26 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-07-29 | 2024-07-25 | 0.217 | 3,494,804 | +0 | 0.79% | 759,827 |
| 2024-07-26 | 2024-07-24 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-07-25 | 2024-07-23 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-07-24 | 2024-07-22 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-07-23 | 2024-07-19 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-07-22 | 2024-07-18 | 0.221 | 3,494,804 | +0 | 0.79% | 771,700 |
| 2024-07-19 | 2024-07-17 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-07-18 | 2024-07-16 | 0.217 | 3,494,804 | +0 | 0.79% | 759,827 |
| 2024-07-17 | 2024-07-15 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-07-16 | 2024-07-12 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-07-15 | 2024-07-11 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-07-12 | 2024-07-10 | 0.222 | 3,494,804 | +0 | 0.79% | 775,657 |
| 2024-07-11 | 2024-07-09 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-07-10 | 2024-07-08 | 0.221 | 3,494,804 | +0 | 0.79% | 771,700 |
| 2024-07-09 | 2024-07-05 | 0.223 | 3,494,804 | +0 | 0.79% | 779,614 |
| 2024-07-08 | 2024-07-04 | 0.223 | 3,494,804 | +0 | 0.79% | 779,614 |
| 2024-07-05 | 2024-07-03 | 0.229 | 3,494,804 | +0 | 0.79% | 799,402 |
| 2024-07-04 | 2024-07-02 | 0.224 | 3,494,804 | +0 | 0.79% | 783,572 |
| 2024-07-03 | 2024-06-28 | 0.232 | 3,494,804 | +0 | 0.79% | 811,274 |
| 2024-07-02 | 2024-06-27 | 0.230 | 3,494,804 | +0 | 0.79% | 803,359 |
| 2024-06-28 | 2024-06-26 | 0.209 | 3,494,804 | +0 | 0.79% | 732,125 |
| 2024-06-27 | 2024-06-25 | 0.212 | 3,494,804 | +0 | 0.79% | 740,040 |
| 2024-06-26 | 2024-06-24 | 0.212 | 3,494,804 | +0 | 0.79% | 740,040 |
| 2024-06-25 | 2024-06-21 | 0.209 | 3,494,804 | +0 | 0.79% | 732,125 |
| 2024-06-24 | 2024-06-20 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-06-21 | 2024-06-19 | 0.222 | 3,494,804 | +0 | 0.79% | 775,657 |
| 2024-06-20 | 2024-06-18 | 0.217 | 3,494,804 | +0 | 0.79% | 759,827 |
| 2024-06-19 | 2024-06-17 | 0.224 | 3,494,804 | +0 | 0.79% | 783,572 |
| 2024-06-18 | 2024-06-14 | 0.223 | 3,494,804 | +0 | 0.79% | 779,614 |
| 2024-06-17 | 2024-06-13 | 0.224 | 3,494,804 | +0 | 0.79% | 783,572 |
| 2024-06-14 | 2024-06-12 | 0.209 | 3,494,804 | +0 | 0.79% | 732,125 |
| 2024-06-13 | 2024-06-11 | 0.214 | 3,494,804 | +0 | 0.79% | 747,955 |
| 2024-06-12 | 2024-06-07 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-06-11 | 2024-06-06 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-06-07 | 2024-06-05 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-06-06 | 2024-06-04 | 0.214 | 3,494,804 | +0 | 0.79% | 747,955 |
| 2024-06-05 | 2024-06-03 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-06-04 | 2024-05-31 | 0.211 | 3,494,804 | +0 | 0.79% | 736,083 |
| 2024-06-03 | 2024-05-30 | 0.214 | 3,494,804 | +0 | 0.79% | 747,955 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-05-30 | 2024-05-28 | 0.212 | 3,494,804 | +0 | 0.79% | 740,040 |
| 2024-05-29 | 2024-05-27 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-05-27 | 2024-05-23 | 0.214 | 3,494,804 | +0 | 0.79% | 747,955 |
| 2024-05-24 | 2024-05-22 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-05-23 | 2024-05-21 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-05-22 | 2024-05-20 | 0.221 | 3,494,804 | +0 | 0.79% | 771,700 |
| 2024-05-21 | 2024-05-17 | 0.209 | 3,494,804 | +0 | 0.79% | 732,125 |
| 2024-05-20 | 2024-05-16 | 0.221 | 3,494,804 | +0 | 0.79% | 771,700 |
| 2024-05-17 | 2024-05-14 | 0.232 | 3,494,804 | +0 | 0.79% | 811,274 |
| 2024-05-16 | 2024-05-13 | 0.238 | 3,494,804 | +0 | 0.79% | 831,061 |
| 2024-05-14 | 2024-05-10 | 0.230 | 3,494,804 | +0 | 0.79% | 803,359 |
| 2024-05-13 | 2024-05-09 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-05-10 | 2024-05-08 | 0.208 | 3,494,804 | +0 | 0.79% | 728,168 |
| 2024-05-09 | 2024-05-07 | 0.240 | 3,494,804 | +0 | 0.79% | 838,976 |
| 2024-05-08 | 2024-05-06 | 0.232 | 3,494,804 | +0 | 0.79% | 811,274 |
| 2024-05-07 | 2024-05-03 | 0.232 | 3,494,804 | +0 | 0.79% | 811,274 |
| 2024-05-06 | 2024-05-02 | 0.230 | 3,494,804 | +0 | 0.79% | 803,359 |
| 2024-05-03 | 2024-04-30 | 0.230 | 3,494,804 | +0 | 0.79% | 803,359 |
| 2024-05-02 | 2024-04-29 | 0.230 | 3,494,804 | +0 | 0.79% | 803,359 |
| 2024-04-30 | 2024-04-26 | 0.230 | 3,494,804 | +0 | 0.79% | 803,359 |
| 2024-04-29 | 2024-04-25 | 0.230 | 3,494,804 | +0 | 0.79% | 803,359 |
| 2024-04-26 | 2024-04-24 | 0.230 | 3,494,804 | +0 | 0.79% | 803,359 |
| 2024-04-25 | 2024-04-23 | 0.230 | 3,494,804 | +0 | 0.79% | 803,359 |
| 2024-04-24 | 2024-04-22 | 0.206 | 3,494,804 | +0 | 0.79% | 720,253 |
| 2024-04-23 | 2024-04-19 | 0.207 | 3,494,804 | +0 | 0.79% | 724,210 |
| 2024-04-22 | 2024-04-18 | 0.216 | 3,494,804 | +0 | 0.79% | 755,870 |
| 2024-04-19 | 2024-04-17 | 0.221 | 3,494,804 | +0 | 0.79% | 771,700 |
| 2024-04-18 | 2024-04-16 | 0.224 | 3,494,804 | +0 | 0.79% | 783,572 |
| 2024-04-17 | 2024-04-15 | 0.222 | 3,494,804 | +0 | 0.79% | 775,657 |
| 2024-04-16 | 2024-04-12 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-04-15 | 2024-04-11 | 0.232 | 3,494,804 | +0 | 0.79% | 811,274 |
| 2024-04-12 | 2024-04-10 | 0.231 | 3,494,804 | +0 | 0.79% | 807,316 |
| 2024-04-11 | 2024-04-09 | 0.231 | 3,494,804 | +0 | 0.79% | 807,316 |
| 2024-04-10 | 2024-04-08 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-04-09 | 2024-04-05 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-04-08 | 2024-04-03 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-04-05 | 2024-04-02 | 0.226 | 3,494,804 | +0 | 0.79% | 791,487 |
| 2024-04-03 | 2024-03-28 | 0.226 | 3,494,804 | +0 | 0.79% | 791,487 |
| 2024-04-02 | 2024-03-27 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-03-28 | 2024-03-26 | 0.226 | 3,494,804 | +0 | 0.79% | 791,487 |
| 2024-03-27 | 2024-03-25 | 0.206 | 3,494,804 | +0 | 0.79% | 720,253 |
| 2024-03-26 | 2024-03-22 | 0.225 | 3,494,804 | +0 | 0.79% | 787,529 |
| 2024-03-25 | 2024-03-21 | 0.225 | 3,494,804 | +0 | 0.79% | 787,529 |
| 2024-03-22 | 2024-03-20 | 0.221 | 3,494,804 | +0 | 0.79% | 771,700 |
| 2024-03-21 | 2024-03-19 | 0.221 | 3,494,804 | +0 | 0.79% | 771,700 |
| 2024-03-20 | 2024-03-18 | 0.225 | 3,494,804 | +0 | 0.79% | 787,529 |
| 2024-03-19 | 2024-03-15 | 0.229 | 3,494,804 | +0 | 0.79% | 799,402 |
| 2024-03-18 | 2024-03-14 | 0.229 | 3,494,804 | +0 | 0.79% | 799,402 |
| 2024-03-15 | 2024-03-13 | 0.226 | 3,494,804 | +0 | 0.79% | 791,487 |
| 2024-03-14 | 2024-03-12 | 0.226 | 3,494,804 | +0 | 0.79% | 791,487 |
| 2024-03-13 | 2024-03-11 | 0.226 | 3,494,804 | +0 | 0.79% | 791,487 |
| 2024-03-12 | 2024-03-08 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-03-11 | 2024-03-07 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-03-08 | 2024-03-06 | 0.202 | 3,494,804 | +0 | 0.79% | 704,423 |
| 2024-03-07 | 2024-03-05 | 0.224 | 3,494,804 | +0 | 0.79% | 783,572 |
| 2024-03-06 | 2024-03-04 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-03-05 | 2024-03-01 | 0.228 | 3,494,804 | +0 | 0.79% | 795,444 |
| 2024-03-04 | 2024-02-29 | 0.226 | 3,494,804 | +0 | 0.79% | 791,487 |
| 2024-03-01 | 2024-02-28 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-02-29 | 2024-02-27 | 0.238 | 3,494,804 | +0 | 0.79% | 831,061 |
| 2024-02-28 | 2024-02-26 | 0.233 | 3,494,804 | +0 | 0.79% | 815,231 |
| 2024-02-27 | 2024-02-23 | 0.233 | 3,494,804 | +0 | 0.79% | 815,231 |
| 2024-02-26 | 2024-02-22 | 0.233 | 3,494,804 | +0 | 0.79% | 815,231 |
| 2024-02-23 | 2024-02-21 | 0.232 | 3,494,804 | +0 | 0.79% | 811,274 |
| 2024-02-22 | 2024-02-20 | 0.228 | 3,494,804 | +0 | 0.79% | 795,444 |
| 2024-02-21 | 2024-02-19 | 0.224 | 3,494,804 | +0 | 0.79% | 783,572 |
| 2024-02-20 | 2024-02-16 | 0.224 | 3,494,804 | +0 | 0.79% | 783,572 |
| 2024-02-19 | 2024-02-15 | 0.224 | 3,494,804 | +0 | 0.79% | 783,572 |
| 2024-02-16 | 2024-02-14 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-02-15 | 2024-02-09 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-02-14 | 2024-02-07 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-02-08 | 2024-02-06 | 0.219 | 3,494,804 | +0 | 0.79% | 763,785 |
| 2024-02-07 | 2024-02-05 | 0.220 | 3,494,804 | +0 | 0.79% | 767,742 |
| 2024-02-06 | 2024-02-02 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-02-05 | 2024-02-01 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-02-02 | 2024-01-31 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-02-01 | 2024-01-30 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-01-31 | 2024-01-29 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-01-30 | 2024-01-26 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-01-29 | 2024-01-25 | 0.211 | 3,494,804 | +0 | 0.79% | 736,083 |
| 2024-01-26 | 2024-01-24 | 0.212 | 3,494,804 | +0 | 0.79% | 740,040 |
| 2024-01-25 | 2024-01-23 | 0.212 | 3,494,804 | +0 | 0.79% | 740,040 |
| 2024-01-24 | 2024-01-22 | 0.209 | 3,494,804 | +0 | 0.79% | 732,125 |
| 2024-01-23 | 2024-01-19 | 0.211 | 3,494,804 | +0 | 0.79% | 736,083 |
| 2024-01-22 | 2024-01-18 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-01-19 | 2024-01-17 | 0.215 | 3,494,804 | +0 | 0.79% | 751,912 |
| 2024-01-18 | 2024-01-16 | 0.211 | 3,494,804 | +0 | 0.79% | 736,083 |
| 2024-01-17 | 2024-01-15 | 0.211 | 3,494,804 | +0 | 0.79% | 736,083 |
| 2024-01-16 | 2024-01-12 | 0.213 | 3,494,804 | +0 | 0.79% | 743,998 |
| 2024-01-15 | 2024-01-11 | 0.217 | 3,494,804 | +0 | 0.79% | 759,827 |
| 2024-01-12 | 2024-01-10 | 0.209 | 3,494,804 | +0 | 0.79% | 732,125 |
| 2024-01-11 | 2024-01-09 | 0.222 | 3,494,804 | +0 | 0.79% | 775,657 |
| 2024-01-10 | 2024-01-08 | 0.222 | 3,494,804 | +0 | 0.79% | 775,657 |
| 2024-01-09 | 2024-01-05 | 0.222 | 3,494,804 | +0 | 0.79% | 775,657 |
| 2024-01-08 | 2024-01-04 | 0.252 | 3,494,804 | +0 | 0.79% | 880,509 |
| 2024-01-05 | 2024-01-03 | 0.242 | 3,494,804 | +164,849 | 0.79% | 847,283 |
| 2024-01-04 | 2024-01-02 | 0.247 | 3,329,955 | +0 | 0.79% | 823,146 |
| 2024-01-03 | 2023-12-29 | 0.239 | 3,329,955 | +0 | 0.79% | 795,444 |
| 2024-01-02 | 2023-12-28 | 0.238 | 3,329,955 | +0 | 0.79% | 791,487 |
| 2023-12-29 | 2023-12-27 | 0.244 | 3,329,955 | +0 | 0.79% | 811,274 |
| 2023-12-28 | 2023-12-22 | 0.242 | 3,329,955 | +0 | 0.79% | 807,317 |
| 2023-12-27 | 2023-12-21 | 0.244 | 3,329,955 | +0 | 0.79% | 811,274 |
| 2023-12-22 | 2023-12-20 | 0.244 | 3,329,955 | +0 | 0.79% | 811,274 |
| 2023-12-21 | 2023-12-19 | 0.245 | 3,329,955 | +0 | 0.79% | 815,231 |
| 2023-12-20 | 2023-12-18 | 0.241 | 3,329,955 | +0 | 0.79% | 803,359 |
| 2023-12-19 | 2023-12-15 | 0.244 | 3,329,955 | +0 | 0.79% | 811,274 |
| 2023-12-18 | 2023-12-14 | 0.247 | 3,329,955 | +0 | 0.79% | 823,146 |
| 2023-12-15 | 2023-12-13 | 0.247 | 3,329,955 | +0 | 0.79% | 823,146 |
| 2023-12-14 | 2023-12-12 | 0.247 | 3,329,955 | +0 | 0.79% | 823,146 |
| 2023-12-13 | 2023-12-11 | 0.244 | 3,329,955 | +0 | 0.79% | 811,274 |
| 2023-12-12 | 2023-12-08 | 0.244 | 3,329,955 | +0 | 0.79% | 811,274 |
| 2023-12-11 | 2023-12-07 | 0.242 | 3,329,955 | +0 | 0.79% | 807,317 |
| 2023-12-08 | 2023-12-06 | 0.238 | 3,329,955 | +0 | 0.79% | 791,487 |
| 2023-12-07 | 2023-12-05 | 0.236 | 3,329,955 | +0 | 0.79% | 787,529 |
| 2023-12-06 | 2023-12-04 | 0.233 | 3,329,955 | +0 | 0.79% | 775,657 |
| 2023-12-05 | 2023-12-01 | 0.238 | 3,329,955 | +0 | 0.79% | 791,487 |
| 2023-12-04 | 2023-11-30 | 0.240 | 3,329,955 | +0 | 0.79% | 799,402 |
| 2023-12-01 | 2023-11-29 | 0.233 | 3,329,955 | +0 | 0.79% | 775,657 |
| 2023-11-30 | 2023-11-28 | 0.246 | 3,329,955 | +0 | 0.79% | 819,189 |
| 2023-11-29 | 2023-11-27 | 0.252 | 3,329,955 | +0 | 0.79% | 838,976 |
| 2023-11-28 | 2023-11-24 | 0.232 | 3,329,955 | +0 | 0.79% | 771,700 |
| 2023-11-27 | 2023-11-23 | 0.245 | 3,329,955 | +0 | 0.79% | 815,231 |
| 2023-11-24 | 2023-11-22 | 0.229 | 3,329,955 | +0 | 0.79% | 763,785 |
| 2023-11-23 | 2023-11-21 | 0.229 | 3,329,955 | +0 | 0.79% | 763,785 |
| 2023-11-22 | 2023-11-20 | 0.229 | 3,329,955 | +0 | 0.79% | 763,785 |
| 2023-11-21 | 2023-11-17 | 0.233 | 3,329,955 | +0 | 0.79% | 775,657 |
| 2023-11-20 | 2023-11-16 | 0.233 | 3,329,955 | +0 | 0.79% | 775,657 |
| 2023-11-17 | 2023-11-15 | 0.233 | 3,329,955 | +0 | 0.79% | 775,657 |
| 2023-11-16 | 2023-11-14 | 0.233 | 3,329,955 | +0 | 0.79% | 775,657 |
| 2023-11-15 | 2023-11-13 | 0.233 | 3,329,955 | +0 | 0.79% | 775,657 |
| 2023-11-14 | 2023-11-10 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-11-13 | 2023-11-09 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-11-10 | 2023-11-08 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-11-09 | 2023-11-07 | 0.234 | 3,329,955 | +0 | 0.78% | 779,614 |
| 2023-11-08 | 2023-11-06 | 0.244 | 3,329,955 | +0 | 0.78% | 811,274 |
| 2023-11-07 | 2023-11-03 | 0.242 | 3,329,955 | +0 | 0.78% | 807,317 |
| 2023-11-06 | 2023-11-02 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-11-03 | 2023-11-01 | 0.242 | 3,329,955 | +0 | 0.78% | 807,317 |
| 2023-11-02 | 2023-10-31 | 0.242 | 3,329,955 | +0 | 0.78% | 807,317 |
| 2023-11-01 | 2023-10-30 | 0.242 | 3,329,955 | +0 | 0.78% | 807,317 |
| 2023-10-31 | 2023-10-27 | 0.228 | 3,329,955 | +0 | 0.78% | 759,827 |
| 2023-10-30 | 2023-10-26 | 0.234 | 3,329,955 | +0 | 0.78% | 779,614 |
| 2023-10-27 | 2023-10-25 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-10-26 | 2023-10-24 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-10-25 | 2023-10-20 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-10-24 | 2023-10-19 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-10-20 | 2023-10-18 | 0.240 | 3,329,955 | +0 | 0.78% | 799,402 |
| 2023-10-19 | 2023-10-17 | 0.229 | 3,329,955 | +0 | 0.78% | 763,785 |
| 2023-10-18 | 2023-10-16 | 0.236 | 3,329,955 | +0 | 0.78% | 787,529 |
| 2023-10-17 | 2023-10-13 | 0.245 | 3,329,955 | +0 | 0.78% | 815,231 |
| 2023-10-16 | 2023-10-12 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-10-13 | 2023-10-11 | 0.238 | 3,329,955 | +0 | 0.78% | 791,487 |
| 2023-10-12 | 2023-10-10 | 0.248 | 3,329,955 | +0 | 0.78% | 827,104 |
| 2023-10-11 | 2023-10-09 | 0.239 | 3,329,955 | +0 | 0.78% | 795,444 |
| 2023-10-10 | 2023-10-06 | 0.239 | 3,329,955 | +0 | 0.78% | 795,444 |
| 2023-10-09 | 2023-10-05 | 0.241 | 3,329,955 | +0 | 0.78% | 803,359 |
| 2023-10-06 | 2023-10-04 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-10-05 | 2023-10-03 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-10-04 | 2023-09-29 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-10-03 | 2023-09-28 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-09-29 | 2023-09-27 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-09-28 | 2023-09-26 | 0.234 | 3,329,955 | +0 | 0.78% | 779,614 |
| 2023-09-27 | 2023-09-25 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-09-26 | 2023-09-22 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-09-25 | 2023-09-21 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-09-22 | 2023-09-20 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-09-21 | 2023-09-19 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-09-20 | 2023-09-18 | 0.236 | 3,329,955 | +0 | 0.78% | 787,529 |
| 2023-09-19 | 2023-09-15 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-09-18 | 2023-09-14 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-09-15 | 2023-09-13 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-09-14 | 2023-09-12 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-09-13 | 2023-09-11 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-09-12 | 2023-09-07 | 0.235 | 3,329,955 | +0 | 0.78% | 783,572 |
| 2023-09-11 | 2023-09-06 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-09-07 | 2023-09-05 | 0.231 | 3,329,955 | +0 | 0.78% | 767,742 |
| 2023-09-06 | 2023-09-04 | 0.239 | 3,329,955 | +0 | 0.78% | 795,444 |
| 2023-09-05 | 2023-08-31 | 0.235 | 3,329,955 | +0 | 0.78% | 783,572 |
| 2023-09-04 | 2023-08-30 | 0.235 | 3,329,955 | +0 | 0.78% | 783,572 |
| 2023-08-31 | 2023-08-29 | 0.235 | 3,329,955 | +0 | 0.78% | 783,572 |
| 2023-08-30 | 2023-08-28 | 0.235 | 3,329,955 | +0 | 0.78% | 783,572 |
| 2023-08-29 | 2023-08-25 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-08-28 | 2023-08-24 | 0.235 | 3,329,955 | +0 | 0.78% | 783,572 |
| 2023-08-25 | 2023-08-23 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-08-24 | 2023-08-22 | 0.234 | 3,329,955 | +0 | 0.78% | 779,614 |
| 2023-08-23 | 2023-08-21 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-08-22 | 2023-08-18 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-08-21 | 2023-08-17 | 0.234 | 3,329,955 | +0 | 0.78% | 779,614 |
| 2023-08-18 | 2023-08-16 | 0.239 | 3,329,955 | +0 | 0.78% | 795,444 |
| 2023-08-17 | 2023-08-15 | 0.229 | 3,329,955 | +0 | 0.78% | 763,785 |
| 2023-08-16 | 2023-08-14 | 0.229 | 3,329,955 | +0 | 0.78% | 763,785 |
| 2023-08-15 | 2023-08-11 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-08-14 | 2023-08-10 | 0.229 | 3,329,955 | +0 | 0.78% | 763,785 |
| 2023-08-11 | 2023-08-09 | 0.228 | 3,329,955 | +0 | 0.78% | 759,827 |
| 2023-08-10 | 2023-08-08 | 0.228 | 3,329,955 | +0 | 0.78% | 759,827 |
| 2023-08-09 | 2023-08-07 | 0.234 | 3,329,955 | +0 | 0.78% | 779,614 |
| 2023-08-08 | 2023-08-04 | 0.234 | 3,329,955 | +0 | 0.78% | 779,614 |
| 2023-08-07 | 2023-08-03 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-08-04 | 2023-08-02 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-08-03 | 2023-08-01 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-08-02 | 2023-07-31 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-08-01 | 2023-07-28 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-07-31 | 2023-07-27 | 0.244 | 3,329,955 | +0 | 0.78% | 811,274 |
| 2023-07-28 | 2023-07-26 | 0.235 | 3,329,955 | +0 | 0.78% | 783,572 |
| 2023-07-27 | 2023-07-25 | 0.247 | 3,329,955 | +0 | 0.78% | 823,146 |
| 2023-07-26 | 2023-07-24 | 0.241 | 3,329,955 | +0 | 0.78% | 803,359 |
| 2023-07-25 | 2023-07-21 | 0.227 | 3,329,955 | +0 | 0.78% | 755,870 |
| 2023-07-24 | 2023-07-20 | 0.227 | 3,329,955 | +0 | 0.78% | 755,870 |
| 2023-07-21 | 2023-07-19 | 0.229 | 3,329,955 | +0 | 0.78% | 763,785 |
| 2023-07-20 | 2023-07-18 | 0.229 | 3,329,955 | +0 | 0.78% | 763,785 |
| 2023-07-19 | 2023-07-14 | 0.235 | 3,329,955 | +0 | 0.78% | 783,572 |
| 2023-07-18 | 2023-07-13 | 0.233 | 3,329,955 | +0 | 0.78% | 775,657 |
| 2023-07-14 | 2023-07-12 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-07-13 | 2023-07-11 | 0.235 | 3,329,955 | +0 | 0.78% | 783,572 |
| 2023-07-12 | 2023-07-10 | 0.245 | 3,329,955 | +0 | 0.78% | 815,231 |
| 2023-07-11 | 2023-07-07 | 0.242 | 3,329,955 | +0 | 0.78% | 807,317 |
| 2023-07-10 | 2023-07-06 | 0.244 | 3,329,955 | +0 | 0.78% | 811,274 |
| 2023-07-07 | 2023-07-05 | 0.232 | 3,329,955 | +0 | 0.78% | 771,700 |
| 2023-07-06 | 2023-07-04 | 0.257 | 3,329,955 | +0 | 0.78% | 854,806 |
| 2023-07-05 | 2023-07-03 | 0.247 | 3,329,955 | +0 | 0.78% | 823,146 |
| 2023-07-04 | 2023-06-30 | 0.223 | 3,329,955 | +0 | 0.78% | 743,998 |
| 2023-07-03 | 2023-06-29 | 0.238 | 3,329,955 | +0 | 0.78% | 791,487 |
| 2023-06-30 | 2023-06-28 | 0.247 | 3,329,955 | +0 | 0.78% | 823,146 |
| 2023-06-29 | 2023-06-27 | 0.265 | 3,329,955 | +0 | 0.78% | 882,508 |
| 2023-06-28 | 2023-06-26 | 0.265 | 3,329,955 | +0 | 0.78% | 882,508 |
| 2023-06-27 | 2023-06-23 | 0.265 | 3,329,955 | +0 | 0.78% | 882,508 |
| 2023-06-26 | 2023-06-21 | 0.265 | 3,329,955 | +0 | 0.78% | 882,508 |
| 2023-06-23 | 2023-06-20 | 0.265 | 3,329,955 | +0 | 0.78% | 882,508 |
| 2023-06-21 | 2023-06-19 | 0.261 | 3,329,955 | +0 | 0.78% | 870,635 |
| 2023-06-20 | 2023-06-16 | 0.261 | 3,329,955 | +0 | 0.78% | 870,635 |
| 2023-06-19 | 2023-06-15 | 0.261 | 3,329,955 | +0 | 0.78% | 870,635 |
| 2023-06-16 | 2023-06-14 | 0.261 | 3,329,955 | +0 | 0.78% | 870,635 |
| 2023-06-15 | 2023-06-13 | 0.261 | 3,329,955 | +0 | 0.78% | 870,635 |
| 2023-06-14 | 2023-06-12 | 0.261 | 3,329,955 | +0 | 0.78% | 870,635 |
| 2023-06-13 | 2023-06-09 | 0.247 | 3,329,955 | +0 | 0.78% | 823,146 |
| 2023-06-12 | 2023-06-08 | 0.253 | 3,329,955 | +0 | 0.78% | 842,933 |
| 2023-06-09 | 2023-06-07 | 0.253 | 3,329,955 | +0 | 0.78% | 842,933 |
| 2023-06-08 | 2023-06-06 | 0.253 | 3,329,955 | +0 | 0.78% | 842,933 |
| 2023-06-07 | 2023-06-05 | 0.253 | 3,329,955 | +0 | 0.78% | 842,933 |
| 2023-06-06 | 2023-06-02 | 0.252 | 3,329,955 | +0 | 0.78% | 838,976 |
| 2023-06-05 | 2023-06-01 | 0.248 | 3,329,955 | +0 | 0.78% | 827,104 |
| 2023-06-02 | 2023-05-31 | 0.245 | 3,329,955 | +0 | 0.78% | 815,231 |
| 2023-06-01 | 2023-05-30 | 0.254 | 3,329,955 | +0 | 0.78% | 846,891 |
| 2023-05-31 | 2023-05-29 | 0.257 | 3,329,955 | +0 | 0.78% | 854,806 |
| 2023-05-30 | 2023-05-25 | 0.257 | 3,329,955 | +0 | 0.78% | 854,806 |
| 2023-05-29 | 2023-05-24 | 0.257 | 3,329,955 | +0 | 0.78% | 854,806 |
| 2023-05-25 | 2023-05-23 | 0.254 | 3,329,955 | +0 | 0.78% | 846,891 |
| 2023-05-24 | 2023-05-22 | 0.264 | 3,329,955 | +0 | 0.78% | 878,550 |
| 2023-05-23 | 2023-05-19 | 0.259 | 3,329,955 | +0 | 0.78% | 862,721 |
| 2023-05-22 | 2023-05-18 | 0.256 | 3,329,955 | +0 | 0.78% | 850,848 |
| 2023-05-19 | 2023-05-17 | 0.256 | 3,329,955 | +0 | 0.78% | 850,848 |
| 2023-05-18 | 2023-05-16 | 0.257 | 3,329,955 | +0 | 0.78% | 854,806 |
| 2023-05-17 | 2023-05-15 | 0.276 | 3,329,955 | +0 | 0.78% | 918,125 |
| 2023-05-16 | 2023-05-12 | 0.276 | 3,329,955 | +0 | 0.78% | 918,125 |
| 2023-05-15 | 2023-05-11 | 0.276 | 3,329,955 | +0 | 0.78% | 918,125 |
| 2023-05-12 | 2023-05-10 | 0.258 | 3,329,955 | +0 | 0.78% | 858,763 |
| 2023-05-11 | 2023-05-09 | 0.259 | 3,329,955 | +0 | 0.78% | 862,721 |
| 2023-05-10 | 2023-05-08 | 0.266 | 3,329,955 | +0 | 0.78% | 886,465 |
| 2023-05-09 | 2023-05-05 | 0.271 | 3,329,955 | +0 | 0.78% | 902,295 |
| 2023-05-08 | 2023-05-04 | 0.270 | 3,329,955 | +0 | 0.78% | 898,337 |
| 2023-05-05 | 2023-05-03 | 0.270 | 3,329,955 | +0 | 0.78% | 898,337 |
| 2023-05-04 | 2023-05-02 | 0.269 | 3,329,955 | +0 | 0.78% | 894,380 |
| 2023-05-03 | 2023-04-28 | 0.277 | 3,329,955 | +0 | 0.78% | 922,082 |
| 2023-05-02 | 2023-04-27 | 0.267 | 3,329,955 | +0 | 0.78% | 890,423 |
| 2023-04-28 | 2023-04-26 | 0.267 | 3,329,955 | +0 | 0.78% | 890,423 |
| 2023-04-27 | 2023-04-25 | 0.284 | 3,329,955 | +0 | 0.78% | 945,827 |
| 2023-04-26 | 2023-04-24 | 0.285 | 3,329,955 | +0 | 0.78% | 949,784 |
| 2023-04-25 | 2023-04-21 | 0.286 | 3,329,955 | +0 | 0.78% | 953,742 |
| 2023-04-24 | 2023-04-20 | 0.285 | 3,329,955 | +0 | 0.78% | 949,784 |
| 2023-04-21 | 2023-04-19 | 0.285 | 3,329,955 | +0 | 0.78% | 949,784 |
| 2023-04-20 | 2023-04-18 | 0.286 | 3,329,955 | +0 | 0.78% | 953,742 |
| 2023-04-19 | 2023-04-17 | 0.292 | 3,329,955 | +0 | 0.78% | 973,529 |
| 2023-04-18 | 2023-04-14 | 0.282 | 3,329,955 | +0 | 0.78% | 937,912 |
| 2023-04-17 | 2023-04-13 | 0.282 | 3,329,955 | +0 | 0.78% | 937,912 |
| 2023-04-14 | 2023-04-12 | 0.280 | 3,329,955 | +0 | 0.78% | 933,954 |
| 2023-04-13 | 2023-04-11 | 0.279 | 3,329,955 | +0 | 0.78% | 929,997 |
| 2023-04-12 | 2023-04-06 | 0.266 | 3,329,955 | +0 | 0.78% | 886,465 |
| 2023-04-11 | 2023-04-04 | 0.269 | 3,329,955 | +0 | 0.78% | 894,380 |
| 2023-04-06 | 2023-04-03 | 0.279 | 3,329,955 | +0 | 0.78% | 929,997 |
| 2023-04-04 | 2023-03-31 | 0.279 | 3,329,955 | +0 | 0.78% | 929,997 |
| 2023-04-03 | 2023-03-30 | 0.265 | 3,329,955 | +0 | 0.78% | 882,508 |
| 2023-03-31 | 2023-03-29 | 0.278 | 3,329,955 | +0 | 0.78% | 926,040 |
| 2023-03-30 | 2023-03-28 | 0.277 | 3,329,955 | +0 | 0.78% | 922,082 |
| 2023-03-29 | 2023-03-27 | 0.277 | 3,329,955 | +0 | 0.78% | 922,082 |
| 2023-03-28 | 2023-03-24 | 0.269 | 3,329,955 | +0 | 0.78% | 894,380 |
| 2023-03-27 | 2023-03-23 | 0.289 | 3,329,955 | +0 | 0.78% | 961,656 |
| 2023-03-24 | 2023-03-22 | 0.291 | 3,329,955 | +0 | 0.78% | 969,571 |
| 2023-03-23 | 2023-03-21 | 0.277 | 3,329,955 | +0 | 0.78% | 922,082 |
| 2023-03-22 | 2023-03-20 | 0.277 | 3,329,955 | +0 | 0.78% | 922,082 |
| 2023-03-21 | 2023-03-17 | 0.285 | 3,329,955 | +0 | 0.78% | 949,784 |
| 2023-03-20 | 2023-03-16 | 0.285 | 3,329,955 | +0 | 0.78% | 949,784 |
| 2023-03-17 | 2023-03-15 | 0.272 | 3,329,955 | +0 | 0.78% | 906,252 |
| 2023-03-16 | 2023-03-14 | 0.275 | 3,329,955 | +0 | 0.78% | 914,167 |
| 2023-03-15 | 2023-03-13 | 0.275 | 3,329,955 | +0 | 0.78% | 914,167 |
| 2023-03-14 | 2023-03-10 | 0.271 | 3,329,955 | +0 | 0.78% | 902,295 |
| 2023-03-13 | 2023-03-09 | 0.277 | 3,329,955 | +0 | 0.78% | 922,082 |
| 2023-03-10 | 2023-03-08 | 0.278 | 3,329,955 | +0 | 0.78% | 926,040 |
| 2023-03-09 | 2023-03-07 | 0.279 | 3,329,955 | +0 | 0.78% | 929,997 |
| 2023-03-08 | 2023-03-06 | 0.276 | 3,329,955 | +0 | 0.78% | 918,125 |
| 2023-03-07 | 2023-03-03 | 0.270 | 3,329,955 | +0 | 0.78% | 898,337 |
| 2023-03-06 | 2023-03-02 | 0.283 | 3,329,955 | +0 | 0.78% | 941,869 |
| 2023-03-03 | 2023-03-01 | 0.270 | 3,329,955 | +0 | 0.78% | 898,337 |
| 2023-03-02 | 2023-02-28 | 0.269 | 3,329,955 | +0 | 0.78% | 894,380 |
| 2023-03-01 | 2023-02-27 | 0.270 | 3,329,955 | +0 | 0.78% | 898,337 |
| 2023-02-28 | 2023-02-24 | 0.275 | 3,329,955 | +0 | 0.78% | 914,167 |
| 2023-02-27 | 2023-02-23 | 0.272 | 3,329,955 | +0 | 0.78% | 906,252 |
| 2023-02-24 | 2023-02-22 | 0.272 | 3,329,955 | +0 | 0.78% | 906,252 |
| 2023-02-23 | 2023-02-21 | 0.283 | 3,329,955 | +0 | 0.78% | 941,869 |
| 2023-02-22 | 2023-02-20 | 0.278 | 3,329,955 | +0 | 0.78% | 926,040 |
| 2023-02-21 | 2023-02-17 | 0.266 | 3,329,955 | +0 | 0.78% | 886,465 |
| 2023-02-20 | 2023-02-16 | 0.265 | 3,329,955 | +0 | 0.78% | 882,508 |
| 2023-02-17 | 2023-02-15 | 0.263 | 3,329,955 | +0 | 0.78% | 874,593 |
| 2023-02-16 | 2023-02-14 | 0.272 | 3,329,955 | +0 | 0.78% | 906,252 |
| 2023-02-15 | 2023-02-13 | 0.263 | 3,329,955 | +0 | 0.78% | 874,593 |
| 2023-02-14 | 2023-02-10 | 0.269 | 3,329,955 | +0 | 0.78% | 894,380 |
| 2023-02-13 | 2023-02-09 | 0.283 | 3,329,955 | +0 | 0.78% | 941,869 |
| 2023-02-10 | 2023-02-08 | 0.272 | 3,329,955 | +0 | 0.78% | 906,252 |
| 2023-02-09 | 2023-02-07 | 0.273 | 3,329,955 | +0 | 0.78% | 910,210 |
| 2023-02-08 | 2023-02-06 | 0.283 | 3,329,955 | +0 | 0.78% | 941,869 |
| 2023-02-07 | 2023-02-03 | 0.282 | 3,329,955 | +0 | 0.78% | 937,912 |
| 2023-02-06 | 2023-02-02 | 0.271 | 3,329,955 | +0 | 0.78% | 902,295 |
| 2023-02-03 | 2023-02-01 | 0.282 | 3,329,955 | +0 | 0.78% | 937,912 |
| 2023-02-02 | 2023-01-31 | 0.271 | 3,329,955 | +0 | 0.78% | 902,295 |
| 2023-02-01 | 2023-01-30 | 0.285 | 3,329,955 | +0 | 0.78% | 949,784 |
| 2023-01-31 | 2023-01-27 | 0.283 | 3,329,955 | +0 | 0.78% | 941,869 |
| 2023-01-30 | 2023-01-26 | 0.270 | 3,329,955 | +0 | 0.78% | 898,337 |
| 2023-01-27 | 2023-01-20 | 0.266 | 3,329,955 | +0 | 0.78% | 886,465 |
| 2023-01-26 | 2023-01-19 | 0.277 | 3,329,955 | +0 | 0.78% | 922,082 |
| 2023-01-20 | 2023-01-18 | 0.265 | 3,329,955 | +0 | 0.78% | 882,508 |
| 2023-01-19 | 2023-01-17 | 0.267 | 3,329,955 | +0 | 0.78% | 890,423 |
| 2023-01-18 | 2023-01-16 | 0.269 | 3,329,955 | +0 | 0.78% | 894,380 |
| 2023-01-17 | 2023-01-13 | 0.276 | 3,329,955 | +0 | 0.78% | 918,125 |
| 2023-01-16 | 2023-01-12 | 0.277 | 3,329,955 | +0 | 0.78% | 922,082 |
| 2023-01-13 | 2023-01-11 | 0.277 | 3,329,955 | +0 | 0.78% | 922,082 |
| 2023-01-12 | 2023-01-10 | 0.279 | 3,329,955 | +0 | 0.78% | 929,997 |
| 2023-01-11 | 2023-01-09 | 0.278 | 3,329,955 | +0 | 0.78% | 926,040 |
| 2023-01-10 | 2023-01-06 | 0.276 | 3,329,955 | +0 | 0.78% | 918,125 |
| 2023-01-09 | 2023-01-05 | 0.315 | 3,329,955 | +0 | 0.78% | 1,050,335 |
| 2023-01-06 | 2023-01-04 | 0.303 | 3,329,955 | +130,586 | 0.78% | 1,009,146 |
| 2023-01-05 | 2023-01-03 | 0.297 | 3,199,369 | +0 | 0.78% | 949,784 |
| 2023-01-04 | 2022-12-30 | 0.306 | 3,199,369 | +0 | 0.78% | 977,486 |
| 2023-01-03 | 2022-12-29 | 0.298 | 3,199,369 | +0 | 0.78% | 953,742 |
| 2022-12-30 | 2022-12-28 | 0.303 | 3,199,369 | +0 | 0.78% | 969,571 |
| 2022-12-29 | 2022-12-23 | 0.309 | 3,199,369 | +0 | 0.78% | 989,359 |
| 2022-12-28 | 2022-12-22 | 0.308 | 3,199,369 | +0 | 0.78% | 985,401 |
| 2022-12-23 | 2022-12-21 | 0.303 | 3,199,369 | +0 | 0.78% | 969,571 |
| 2022-12-22 | 2022-12-20 | 0.287 | 3,199,369 | +0 | 0.78% | 918,125 |
| 2022-12-21 | 2022-12-19 | 0.302 | 3,199,369 | +0 | 0.78% | 965,614 |
| 2022-12-20 | 2022-12-16 | 0.296 | 3,199,369 | +0 | 0.78% | 945,827 |
| 2022-12-19 | 2022-12-15 | 0.287 | 3,199,369 | +0 | 0.77% | 918,125 |
| 2022-12-16 | 2022-12-14 | 0.289 | 3,199,369 | +0 | 0.77% | 926,040 |
| 2022-12-15 | 2022-12-13 | 0.287 | 3,199,369 | +0 | 0.77% | 918,125 |
| 2022-12-14 | 2022-12-12 | 0.278 | 3,199,369 | +0 | 0.77% | 890,423 |
| 2022-12-13 | 2022-12-09 | 0.283 | 3,199,369 | +0 | 0.77% | 906,252 |
| 2022-12-12 | 2022-12-08 | 0.283 | 3,199,369 | +0 | 0.77% | 906,252 |
| 2022-12-09 | 2022-12-07 | 0.282 | 3,199,369 | +0 | 0.77% | 902,295 |
| 2022-12-08 | 2022-12-06 | 0.281 | 3,199,369 | +0 | 0.77% | 898,338 |
| 2022-12-07 | 2022-12-05 | 0.282 | 3,199,369 | +0 | 0.77% | 902,295 |
| 2022-12-06 | 2022-12-02 | 0.282 | 3,199,369 | +0 | 0.77% | 902,295 |
| 2022-12-05 | 2022-12-01 | 0.283 | 3,199,369 | +0 | 0.77% | 906,252 |
| 2022-12-02 | 2022-11-30 | 0.287 | 3,199,369 | +0 | 0.77% | 918,125 |
| 2022-12-01 | 2022-11-29 | 0.283 | 3,199,369 | +0 | 0.77% | 906,252 |
| 2022-11-30 | 2022-11-28 | 0.296 | 3,199,369 | +0 | 0.77% | 945,827 |
| 2022-11-29 | 2022-11-25 | 0.293 | 3,199,369 | +0 | 0.77% | 937,912 |
| 2022-11-28 | 2022-11-24 | 0.296 | 3,199,369 | +0 | 0.77% | 945,827 |
| 2022-11-25 | 2022-11-23 | 0.292 | 3,199,369 | +0 | 0.77% | 933,955 |
| 2022-11-24 | 2022-11-22 | 0.288 | 3,199,369 | +0 | 0.77% | 922,082 |
| 2022-11-23 | 2022-11-21 | 0.293 | 3,199,369 | +0 | 0.77% | 937,912 |
| 2022-11-22 | 2022-11-18 | 0.291 | 3,199,369 | +0 | 0.77% | 929,997 |
| 2022-11-21 | 2022-11-17 | 0.286 | 3,199,369 | +0 | 0.77% | 914,167 |
| 2022-11-18 | 2022-11-16 | 0.296 | 3,199,369 | +0 | 0.77% | 945,827 |
| 2022-11-17 | 2022-11-15 | 0.291 | 3,199,369 | +0 | 0.77% | 929,997 |
| 2022-11-16 | 2022-11-14 | 0.298 | 3,199,369 | +0 | 0.77% | 953,742 |
| 2022-11-15 | 2022-11-11 | 0.286 | 3,199,369 | +0 | 0.77% | 914,167 |
| 2022-11-14 | 2022-11-10 | 0.283 | 3,199,369 | +0 | 0.77% | 906,252 |
| 2022-11-11 | 2022-11-09 | 0.286 | 3,199,369 | +0 | 0.77% | 914,167 |
| 2022-11-10 | 2022-11-08 | 0.287 | 3,199,369 | +0 | 0.77% | 918,125 |
| 2022-11-09 | 2022-11-07 | 0.292 | 3,199,369 | +0 | 0.77% | 933,955 |
| 2022-11-08 | 2022-11-04 | 0.291 | 3,199,369 | +0 | 0.77% | 929,997 |
| 2022-11-07 | 2022-11-03 | 0.292 | 3,199,369 | +0 | 0.77% | 933,955 |
| 2022-11-04 | 2022-11-02 | 0.288 | 3,199,369 | +0 | 0.77% | 922,082 |
| 2022-11-03 | 2022-11-01 | 0.288 | 3,199,369 | +0 | 0.77% | 922,082 |
| 2022-11-02 | 2022-10-31 | 0.288 | 3,199,369 | +0 | 0.77% | 922,082 |
| 2022-11-01 | 2022-10-28 | 0.286 | 3,199,369 | +0 | 0.77% | 914,167 |
| 2022-10-31 | 2022-10-27 | 0.291 | 3,199,369 | +0 | 0.77% | 929,997 |
| 2022-10-28 | 2022-10-26 | 0.291 | 3,199,369 | +0 | 0.77% | 929,997 |
| 2022-10-27 | 2022-10-25 | 0.289 | 3,199,369 | +0 | 0.77% | 926,040 |
| 2022-10-26 | 2022-10-24 | 0.287 | 3,199,369 | +0 | 0.77% | 918,125 |
| 2022-10-25 | 2022-10-21 | 0.288 | 3,199,369 | +0 | 0.77% | 922,082 |
| 2022-10-24 | 2022-10-20 | 0.297 | 3,199,369 | +0 | 0.77% | 949,784 |
| 2022-10-21 | 2022-10-19 | 0.298 | 3,199,369 | +0 | 0.77% | 953,742 |
| 2022-10-20 | 2022-10-18 | 0.287 | 3,199,369 | +0 | 0.77% | 918,125 |
| 2022-10-19 | 2022-10-17 | 0.291 | 3,199,369 | +0 | 0.77% | 929,997 |
| 2022-10-18 | 2022-10-14 | 0.296 | 3,199,369 | +0 | 0.77% | 945,827 |
| 2022-10-17 | 2022-10-13 | 0.294 | 3,199,369 | +0 | 0.77% | 941,869 |
| 2022-10-14 | 2022-10-12 | 0.299 | 3,199,369 | +0 | 0.77% | 957,699 |
| 2022-10-13 | 2022-10-11 | 0.294 | 3,199,369 | +0 | 0.77% | 941,869 |
| 2022-10-12 | 2022-10-10 | 0.296 | 3,199,369 | +0 | 0.77% | 945,827 |
| 2022-10-11 | 2022-10-07 | 0.294 | 3,199,369 | +0 | 0.77% | 941,869 |
| 2022-10-10 | 2022-10-06 | 0.307 | 3,199,369 | +0 | 0.77% | 981,444 |
| 2022-10-07 | 2022-10-05 | 0.306 | 3,199,369 | +0 | 0.77% | 977,486 |
| 2022-10-06 | 2022-10-03 | 0.309 | 3,199,369 | +0 | 0.77% | 989,359 |
| 2022-10-05 | 2022-09-30 | 0.301 | 3,199,369 | +0 | 0.77% | 961,657 |
| 2022-10-03 | 2022-09-29 | 0.293 | 3,199,369 | +0 | 0.77% | 937,912 |
| 2022-09-30 | 2022-09-28 | 0.297 | 3,199,369 | +0 | 0.77% | 949,784 |
| 2022-09-29 | 2022-09-27 | 0.303 | 3,199,369 | +0 | 0.77% | 969,571 |
| 2022-09-28 | 2022-09-26 | 0.309 | 3,199,369 | +0 | 0.77% | 989,359 |
| 2022-09-27 | 2022-09-23 | 0.309 | 3,199,369 | +0 | 0.77% | 989,359 |
| 2022-09-26 | 2022-09-22 | 0.304 | 3,199,369 | +0 | 0.77% | 973,529 |
| 2022-09-23 | 2022-09-21 | 0.304 | 3,199,369 | +0 | 0.77% | 973,529 |
| 2022-09-22 | 2022-09-20 | 0.306 | 3,199,369 | +0 | 0.77% | 977,486 |
| 2022-09-21 | 2022-09-19 | 0.306 | 3,199,369 | +0 | 0.77% | 977,486 |
| 2022-09-20 | 2022-09-16 | 0.308 | 3,199,369 | +0 | 0.77% | 985,401 |
| 2022-09-19 | 2022-09-15 | 0.294 | 3,199,369 | +0 | 0.77% | 941,869 |
| 2022-09-16 | 2022-09-14 | 0.309 | 3,199,369 | +0 | 0.77% | 989,359 |
| 2022-09-15 | 2022-09-13 | 0.307 | 3,199,369 | +0 | 0.77% | 981,444 |
| 2022-09-14 | 2022-09-09 | 0.298 | 3,199,369 | +0 | 0.77% | 953,742 |
| 2022-09-13 | 2022-09-08 | 0.297 | 3,199,369 | +0 | 0.77% | 949,784 |
| 2022-09-09 | 2022-09-07 | 0.294 | 3,199,369 | +0 | 0.77% | 941,869 |
| 2022-09-08 | 2022-09-06 | 0.301 | 3,199,369 | +0 | 0.77% | 961,657 |
| 2022-09-07 | 2022-09-05 | 0.289 | 3,199,369 | +0 | 0.77% | 926,040 |
| 2022-09-06 | 2022-09-02 | 0.294 | 3,199,369 | +0 | 0.77% | 941,869 |
| 2022-09-05 | 2022-09-01 | 0.309 | 3,199,369 | +0 | 0.77% | 989,359 |
| 2022-09-02 | 2022-08-31 | 0.291 | 3,199,369 | +0 | 0.77% | 929,997 |
| 2022-09-01 | 2022-08-30 | 0.292 | 3,199,369 | +0 | 0.77% | 933,955 |
| 2022-08-31 | 2022-08-29 | 0.283 | 3,199,369 | +0 | 0.77% | 906,252 |
| 2022-08-30 | 2022-08-26 | 0.294 | 3,199,369 | +0 | 0.77% | 941,869 |
| 2022-08-29 | 2022-08-25 | 0.289 | 3,199,369 | +0 | 0.77% | 926,040 |
| 2022-08-26 | 2022-08-24 | 0.291 | 3,199,369 | +0 | 0.77% | 929,997 |
| 2022-08-25 | 2022-08-23 | 0.315 | 3,199,369 | +0 | 0.77% | 1,009,146 |
| 2022-08-24 | 2022-08-22 | 0.303 | 3,199,369 | +0 | 0.77% | 969,571 |
| 2022-08-23 | 2022-08-19 | 0.304 | 3,199,369 | +0 | 0.77% | 973,529 |
| 2022-08-22 | 2022-08-18 | 0.304 | 3,199,369 | +0 | 0.77% | 973,529 |
| 2022-08-19 | 2022-08-17 | 0.293 | 3,199,369 | +0 | 0.77% | 937,912 |
| 2022-08-18 | 2022-08-16 | 0.306 | 3,199,369 | +0 | 0.77% | 977,486 |
| 2022-08-17 | 2022-08-15 | 0.292 | 3,199,369 | +0 | 0.77% | 933,955 |
| 2022-08-16 | 2022-08-12 | 0.299 | 3,199,369 | +0 | 0.77% | 957,699 |
| 2022-08-15 | 2022-08-11 | 0.296 | 3,199,369 | +0 | 0.77% | 945,827 |
| 2022-08-12 | 2022-08-10 | 0.302 | 3,199,369 | +0 | 0.77% | 965,614 |
| 2022-08-11 | 2022-08-09 | 0.304 | 3,199,369 | +0 | 0.77% | 973,529 |
| 2022-08-10 | 2022-08-08 | 0.306 | 3,199,369 | +0 | 0.77% | 977,486 |
| 2022-08-09 | 2022-08-05 | 0.288 | 3,199,369 | +0 | 0.77% | 922,082 |
| 2022-08-08 | 2022-08-04 | 0.294 | 3,199,369 | +0 | 0.77% | 941,869 |
| 2022-08-05 | 2022-08-03 | 0.307 | 3,199,369 | +0 | 0.77% | 981,444 |
| 2022-08-04 | 2022-08-02 | 0.309 | 3,199,369 | +0 | 0.77% | 989,359 |
| 2022-08-03 | 2022-08-01 | 0.307 | 3,199,369 | +0 | 0.77% | 981,444 |
| 2022-08-02 | 2022-07-29 | 0.304 | 3,199,369 | +0 | 0.77% | 973,529 |
| 2022-08-01 | 2022-07-28 | 0.288 | 3,199,369 | +0 | 0.77% | 922,082 |
| 2022-07-29 | 2022-07-27 | 0.292 | 3,199,369 | +0 | 0.77% | 933,955 |
| 2022-07-28 | 2022-07-26 | 0.297 | 3,199,369 | +0 | 0.77% | 949,784 |
| 2022-07-27 | 2022-07-25 | 0.322 | 3,199,369 | +0 | 0.77% | 1,028,933 |
| 2022-07-26 | 2022-07-22 | 0.297 | 3,199,369 | +0 | 0.77% | 949,784 |
| 2022-07-25 | 2022-07-21 | 0.301 | 3,199,369 | +0 | 0.77% | 961,657 |
| 2022-07-22 | 2022-07-20 | 0.301 | 3,199,369 | +0 | 0.77% | 961,657 |
| 2022-07-21 | 2022-07-19 | 0.302 | 3,199,369 | +0 | 0.77% | 965,614 |
| 2022-07-20 | 2022-07-18 | 0.297 | 3,199,369 | +0 | 0.77% | 949,784 |
| 2022-07-19 | 2022-07-15 | 0.299 | 3,199,369 | +0 | 0.77% | 957,699 |
| 2022-07-18 | 2022-07-14 | 0.307 | 3,199,369 | +0 | 0.77% | 981,444 |
| 2022-07-15 | 2022-07-13 | 0.328 | 3,199,369 | +0 | 0.77% | 1,048,720 |
| 2022-07-14 | 2022-07-12 | 0.309 | 3,199,369 | +0 | 0.77% | 989,359 |
| 2022-07-13 | 2022-07-11 | 0.315 | 3,199,369 | +0 | 0.77% | 1,009,146 |
| 2022-07-12 | 2022-07-08 | 0.315 | 3,199,369 | +0 | 0.77% | 1,009,146 |
| 2022-07-11 | 2022-07-07 | 0.322 | 3,199,369 | +0 | 0.77% | 1,028,933 |
| 2022-07-08 | 2022-07-06 | 0.315 | 3,199,369 | +0 | 0.77% | 1,009,146 |
| 2022-07-07 | 2022-07-05 | 0.322 | 3,199,369 | +0 | 0.77% | 1,028,933 |
| 2022-07-06 | 2022-07-04 | 0.322 | 3,199,369 | +0 | 0.77% | 1,028,933 |
| 2022-07-05 | 2022-06-30 | 0.334 | 3,199,369 | +0 | 0.77% | 1,068,507 |
| 2022-07-04 | 2022-06-29 | 0.340 | 3,199,369 | +0 | 0.77% | 1,088,294 |
| 2022-06-30 | 2022-06-28 | 0.346 | 3,199,369 | +0 | 0.77% | 1,108,082 |
| 2022-06-29 | 2022-06-27 | 0.340 | 3,199,369 | +0 | 0.77% | 1,088,294 |
| 2022-06-28 | 2022-06-24 | 0.340 | 3,199,369 | +0 | 0.77% | 1,088,294 |
| 2022-06-27 | 2022-06-23 | 0.346 | 3,199,369 | +0 | 0.77% | 1,108,082 |
| 2022-06-24 | 2022-06-22 | 0.334 | 3,199,369 | +0 | 0.77% | 1,068,507 |
| 2022-06-23 | 2022-06-21 | 0.328 | 3,199,369 | +0 | 0.77% | 1,048,720 |
| 2022-06-22 | 2022-06-20 | 0.334 | 3,199,369 | +0 | 0.77% | 1,068,507 |
| 2022-06-21 | 2022-06-17 | 0.328 | 3,199,369 | +0 | 0.77% | 1,048,720 |
| 2022-06-20 | 2022-06-16 | 0.328 | 3,199,369 | +0 | 0.77% | 1,048,720 |
| 2022-06-17 | 2022-06-15 | 0.334 | 3,199,369 | +0 | 0.77% | 1,068,507 |
| 2022-06-16 | 2022-06-14 | 0.334 | 3,199,369 | +0 | 0.77% | 1,068,507 |
| 2022-06-15 | 2022-06-13 | 0.334 | 3,199,369 | +0 | 0.77% | 1,068,507 |
| 2022-06-14 | 2022-06-10 | 0.334 | 3,199,369 | +0 | 0.77% | 1,068,507 |
| 2022-06-13 | 2022-06-09 | 0.334 | 3,199,369 | +0 | 0.77% | 1,068,507 |
| 2022-06-10 | 2022-06-08 | 0.340 | 3,199,369 | +0 | 0.77% | 1,088,294 |
| 2022-06-09 | 2022-06-07 | 0.340 | 3,199,369 | +0 | 0.76% | 1,088,294 |
| 2022-06-08 | 2022-06-06 | 0.328 | 3,199,369 | +0 | 0.76% | 1,048,720 |
| 2022-06-07 | 2022-06-02 | 0.334 | 3,199,369 | +0 | 0.76% | 1,068,507 |
| 2022-06-06 | 2022-06-01 | 0.346 | 3,199,369 | +0 | 0.76% | 1,108,082 |
| 2022-06-02 | 2022-05-31 | 0.346 | 3,199,369 | +0 | 0.76% | 1,108,082 |
| 2022-06-01 | 2022-05-30 | 0.334 | 3,199,369 | +0 | 0.76% | 1,068,507 |
| 2022-05-31 | 2022-05-27 | 0.340 | 3,199,369 | +0 | 0.76% | 1,088,294 |
| 2022-05-30 | 2022-05-26 | 0.334 | 3,199,369 | +0 | 0.76% | 1,068,507 |
| 2022-05-27 | 2022-05-25 | 0.346 | 3,199,369 | +0 | 0.76% | 1,108,082 |
| 2022-05-26 | 2022-05-24 | 0.334 | 3,199,369 | +0 | 0.76% | 1,068,507 |
| 2022-05-25 | 2022-05-23 | 0.334 | 3,199,369 | +0 | 0.76% | 1,068,507 |
| 2022-05-24 | 2022-05-20 | 0.340 | 3,199,369 | +0 | 0.76% | 1,088,294 |
| 2022-05-23 | 2022-05-19 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-05-20 | 2022-05-18 | 0.346 | 3,199,369 | +0 | 0.76% | 1,108,082 |
| 2022-05-19 | 2022-05-17 | 0.340 | 3,199,369 | +0 | 0.76% | 1,088,294 |
| 2022-05-18 | 2022-05-16 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-05-17 | 2022-05-13 | 0.346 | 3,199,369 | +0 | 0.76% | 1,108,082 |
| 2022-05-16 | 2022-05-12 | 0.377 | 3,199,369 | +0 | 0.76% | 1,207,018 |
| 2022-05-13 | 2022-05-11 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-05-12 | 2022-05-10 | 0.340 | 3,199,369 | +0 | 0.76% | 1,088,294 |
| 2022-05-11 | 2022-05-06 | 0.346 | 3,199,369 | +0 | 0.76% | 1,108,082 |
| 2022-05-10 | 2022-05-05 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-05-06 | 2022-05-04 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-05-05 | 2022-05-03 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-05-04 | 2022-04-29 | 0.340 | 3,199,369 | +0 | 0.76% | 1,088,294 |
| 2022-05-03 | 2022-04-28 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-04-29 | 2022-04-27 | 0.334 | 3,199,369 | +0 | 0.76% | 1,068,507 |
| 2022-04-28 | 2022-04-26 | 0.340 | 3,199,369 | +0 | 0.76% | 1,088,294 |
| 2022-04-27 | 2022-04-25 | 0.346 | 3,199,369 | +0 | 0.76% | 1,108,082 |
| 2022-04-26 | 2022-04-22 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-04-25 | 2022-04-21 | 0.346 | 3,199,369 | +0 | 0.76% | 1,108,082 |
| 2022-04-22 | 2022-04-20 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-04-21 | 2022-04-19 | 0.371 | 3,199,369 | +0 | 0.76% | 1,187,230 |
| 2022-04-20 | 2022-04-14 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-04-19 | 2022-04-13 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-04-14 | 2022-04-12 | 0.340 | 3,199,369 | +0 | 0.76% | 1,088,294 |
| 2022-04-13 | 2022-04-11 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-04-12 | 2022-04-08 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-04-11 | 2022-04-07 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-04-08 | 2022-04-06 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-04-07 | 2022-04-04 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-04-06 | 2022-04-01 | 0.365 | 3,199,369 | +0 | 0.76% | 1,167,443 |
| 2022-04-04 | 2022-03-31 | 0.365 | 3,199,369 | +0 | 0.76% | 1,167,443 |
| 2022-04-01 | 2022-03-30 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-03-31 | 2022-03-29 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-03-30 | 2022-03-28 | 0.377 | 3,199,369 | +0 | 0.76% | 1,207,018 |
| 2022-03-29 | 2022-03-25 | 0.365 | 3,199,369 | +0 | 0.76% | 1,167,443 |
| 2022-03-28 | 2022-03-24 | 0.365 | 3,199,369 | +0 | 0.76% | 1,167,443 |
| 2022-03-25 | 2022-03-23 | 0.365 | 3,199,369 | +0 | 0.76% | 1,167,443 |
| 2022-03-24 | 2022-03-22 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-03-23 | 2022-03-21 | 0.371 | 3,199,369 | +0 | 0.76% | 1,187,230 |
| 2022-03-22 | 2022-03-18 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-03-21 | 2022-03-17 | 0.377 | 3,199,369 | +0 | 0.76% | 1,207,018 |
| 2022-03-18 | 2022-03-16 | 0.353 | 3,199,369 | +0 | 0.76% | 1,127,869 |
| 2022-03-17 | 2022-03-15 | 0.346 | 3,199,369 | +0 | 0.76% | 1,108,082 |
| 2022-03-16 | 2022-03-14 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-03-15 | 2022-03-11 | 0.371 | 3,199,369 | +0 | 0.76% | 1,187,230 |
| 2022-03-14 | 2022-03-10 | 0.365 | 3,199,369 | +0 | 0.76% | 1,167,443 |
| 2022-03-11 | 2022-03-09 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-03-10 | 2022-03-08 | 0.365 | 3,199,369 | +0 | 0.76% | 1,167,443 |
| 2022-03-09 | 2022-03-07 | 0.359 | 3,199,369 | +0 | 0.76% | 1,147,656 |
| 2022-03-08 | 2022-03-04 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-03-07 | 2022-03-03 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-03-04 | 2022-03-02 | 0.371 | 3,199,369 | +0 | 0.76% | 1,187,230 |
| 2022-03-03 | 2022-03-01 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-03-02 | 2022-02-28 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-03-01 | 2022-02-25 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-02-28 | 2022-02-24 | 0.371 | 3,199,369 | +0 | 0.76% | 1,187,230 |
| 2022-02-25 | 2022-02-23 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-02-24 | 2022-02-22 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-02-23 | 2022-02-21 | 0.390 | 3,199,369 | +0 | 0.76% | 1,246,592 |
| 2022-02-22 | 2022-02-18 | 0.390 | 3,199,369 | +0 | 0.76% | 1,246,592 |
| 2022-02-21 | 2022-02-17 | 0.390 | 3,199,369 | +0 | 0.76% | 1,246,592 |
| 2022-02-18 | 2022-02-16 | 0.396 | 3,199,369 | +0 | 0.76% | 1,266,379 |
| 2022-02-17 | 2022-02-15 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-02-16 | 2022-02-14 | 0.390 | 3,199,369 | +0 | 0.76% | 1,246,592 |
| 2022-02-15 | 2022-02-11 | 0.390 | 3,199,369 | +0 | 0.76% | 1,246,592 |
| 2022-02-14 | 2022-02-10 | 0.390 | 3,199,369 | +0 | 0.76% | 1,246,592 |
| 2022-02-11 | 2022-02-09 | 0.390 | 3,199,369 | +0 | 0.76% | 1,246,592 |
| 2022-02-10 | 2022-02-08 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-02-09 | 2022-02-07 | 0.383 | 3,199,369 | +0 | 0.76% | 1,226,805 |
| 2022-02-08 | 2022-02-04 | 0.396 | 3,199,369 | +0 | 0.76% | 1,266,379 |
| 2022-02-07 | 2022-01-31 | 0.402 | 3,199,369 | +0 | 0.75% | 1,286,166 |
| 2022-02-04 | 2022-01-27 | 0.396 | 3,199,369 | +0 | 0.75% | 1,266,379 |
| 2022-01-28 | 2022-01-26 | 0.396 | 3,199,369 | +0 | 0.75% | 1,266,379 |
| 2022-01-27 | 2022-01-25 | 0.408 | 3,199,369 | +0 | 0.75% | 1,305,953 |
| 2022-01-26 | 2022-01-24 | 0.408 | 3,199,369 | +0 | 0.75% | 1,305,953 |
| 2022-01-25 | 2022-01-21 | 0.396 | 3,199,369 | +0 | 0.75% | 1,266,379 |
| 2022-01-24 | 2022-01-20 | 0.402 | 3,199,369 | +0 | 0.75% | 1,286,166 |
| 2022-01-21 | 2022-01-19 | 0.402 | 3,199,369 | +0 | 0.75% | 1,286,166 |
| 2022-01-20 | 2022-01-18 | 0.402 | 3,199,369 | +0 | 0.75% | 1,286,166 |
| 2022-01-19 | 2022-01-17 | 0.408 | 3,199,369 | +0 | 0.75% | 1,305,953 |
| 2022-01-18 | 2022-01-14 | 0.408 | 3,199,369 | +0 | 0.75% | 1,305,953 |
| 2022-01-17 | 2022-01-13 | 0.421 | 3,199,369 | +0 | 0.75% | 1,345,528 |
| 2022-01-14 | 2022-01-12 | 0.421 | 3,199,369 | +0 | 0.75% | 1,345,528 |
| 2022-01-13 | 2022-01-11 | 0.421 | 3,199,369 | +0 | 0.75% | 1,345,528 |
| 2022-01-12 | 2022-01-10 | 0.421 | 3,199,369 | +0 | 0.75% | 1,345,528 |
| 2022-01-11 | 2022-01-07 | 0.408 | 3,199,369 | +0 | 0.75% | 1,305,953 |
| 2022-01-10 | 2022-01-06 | 0.414 | 3,199,369 | +0 | 0.75% | 1,325,741 |
| 2022-01-07 | 2022-01-05 | 0.421 | 3,199,369 | +0 | 0.75% | 1,345,528 |
| 2022-01-06 | 2022-01-04 | 0.414 | 3,199,369 | +0 | 0.75% | 1,325,741 |
| 2022-01-05 | 2022-01-03 | 0.427 | 3,199,369 | +0 | 0.75% | 1,365,315 |
| 2022-01-04 | 2021-12-31 | 0.421 | 3,199,369 | +0 | 0.75% | 1,345,528 |
| 2022-01-03 | 2021-12-29 | 0.408 | 3,199,369 | +0 | 0.75% | 1,305,953 |
| 2021-12-30 | 2021-12-28 | 0.408 | 3,199,369 | +0 | 0.75% | 1,305,953 |
| 2021-12-29 | 2021-12-24 | 0.414 | 3,199,369 | +0 | 0.75% | 1,325,741 |
| 2021-12-28 | 2021-12-22 | 0.402 | 3,199,369 | +0 | 0.75% | 1,286,166 |
| 2021-12-23 | 2021-12-21 | 0.396 | 3,199,369 | +0 | 0.75% | 1,266,379 |
| 2021-12-22 | 2021-12-20 | 0.390 | 3,199,369 | +0 | 0.75% | 1,246,592 |
| 2021-12-21 | 2021-12-17 | 0.402 | 3,199,369 | +0 | 0.75% | 1,286,166 |
| 2021-12-20 | 2021-12-16 | 0.402 | 3,199,369 | +0 | 0.75% | 1,286,166 |
| 2021-12-17 | 2021-12-15 | 0.737 | 3,199,369 | +0 | 0.75% | 2,357,001 |
| 2021-12-16 | 2021-12-14 | 0.753 | 3,199,369 | +782,068 | 0.75% | 2,409,379 |
| 2021-12-15 | 2021-12-13 | 0.753 | 2,417,301 | +0 | 0.75% | 1,820,420 |
| 2021-12-14 | 2021-12-10 | 0.729 | 2,417,301 | +0 | 0.75% | 1,761,058 |
| 2021-12-13 | 2021-12-09 | 0.729 | 2,417,301 | +0 | 0.75% | 1,761,058 |
| 2021-12-10 | 2021-12-08 | 0.729 | 2,417,301 | +0 | 0.75% | 1,761,058 |
| 2021-12-09 | 2021-12-07 | 0.729 | 2,417,301 | +0 | 0.75% | 1,761,058 |
| 2021-12-08 | 2021-12-06 | 0.720 | 2,417,301 | +0 | 0.75% | 1,741,271 |
| 2021-12-07 | 2021-12-03 | 0.737 | 2,417,301 | +0 | 0.75% | 1,780,845 |
| 2021-12-06 | 2021-12-02 | 0.729 | 2,417,301 | +0 | 0.75% | 1,761,058 |
| 2021-12-03 | 2021-12-01 | 0.745 | 2,417,301 | +0 | 0.75% | 1,800,633 |
| 2021-12-02 | 2021-11-30 | 0.753 | 2,417,301 | +0 | 0.75% | 1,820,420 |
| 2021-12-01 | 2021-11-29 | 0.753 | 2,417,301 | +0 | 0.75% | 1,820,420 |
| 2021-11-30 | 2021-11-26 | 0.745 | 2,417,301 | +0 | 0.75% | 1,800,633 |
| 2021-11-29 | 2021-11-25 | 0.679 | 2,417,301 | +0 | 0.75% | 1,642,335 |
| 2021-11-26 | 2021-11-24 | 0.671 | 2,417,301 | +0 | 0.75% | 1,622,548 |
| 2021-11-25 | 2021-11-23 | 0.679 | 2,417,301 | +0 | 0.75% | 1,642,335 |
| 2021-11-24 | 2021-11-22 | 0.679 | 2,417,301 | +0 | 0.75% | 1,642,335 |
| 2021-11-23 | 2021-11-19 | 0.704 | 2,417,301 | +0 | 0.75% | 1,701,697 |
| 2021-11-22 | 2021-11-18 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-11-19 | 2021-11-17 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-11-18 | 2021-11-16 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-11-17 | 2021-11-15 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-11-16 | 2021-11-12 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-11-15 | 2021-11-11 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-11-12 | 2021-11-10 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-11-11 | 2021-11-09 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-11-10 | 2021-11-08 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-11-09 | 2021-11-05 | 0.581 | 2,417,301 | +0 | 0.75% | 1,404,889 |
| 2021-11-08 | 2021-11-04 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-11-05 | 2021-11-03 | 0.581 | 2,417,301 | +0 | 0.75% | 1,404,889 |
| 2021-11-04 | 2021-11-02 | 0.581 | 2,417,301 | +0 | 0.75% | 1,404,889 |
| 2021-11-03 | 2021-11-01 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-11-02 | 2021-10-29 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-11-01 | 2021-10-28 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-10-29 | 2021-10-27 | 0.581 | 2,417,301 | +0 | 0.75% | 1,404,889 |
| 2021-10-28 | 2021-10-26 | 0.581 | 2,417,301 | +0 | 0.75% | 1,404,889 |
| 2021-10-27 | 2021-10-25 | 0.581 | 2,417,301 | +0 | 0.75% | 1,404,889 |
| 2021-10-26 | 2021-10-22 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-10-25 | 2021-10-21 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-10-22 | 2021-10-20 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-10-21 | 2021-10-19 | 0.581 | 2,417,301 | +0 | 0.75% | 1,404,889 |
| 2021-10-20 | 2021-10-18 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-10-19 | 2021-10-15 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-10-18 | 2021-10-12 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-10-15 | 2021-10-11 | 0.606 | 2,417,301 | +0 | 0.75% | 1,464,251 |
| 2021-10-12 | 2021-10-08 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-10-11 | 2021-10-07 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-10-08 | 2021-10-06 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-10-07 | 2021-10-05 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-10-06 | 2021-10-04 | 0.606 | 2,417,301 | +0 | 0.75% | 1,464,251 |
| 2021-10-05 | 2021-09-30 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-10-04 | 2021-09-29 | 0.614 | 2,417,301 | +0 | 0.75% | 1,484,038 |
| 2021-09-30 | 2021-09-28 | 0.606 | 2,417,301 | +0 | 0.75% | 1,464,251 |
| 2021-09-29 | 2021-09-27 | 0.614 | 2,417,301 | +0 | 0.75% | 1,484,038 |
| 2021-09-28 | 2021-09-24 | 0.614 | 2,417,301 | +0 | 0.75% | 1,484,038 |
| 2021-09-27 | 2021-09-23 | 0.606 | 2,417,301 | +0 | 0.75% | 1,464,251 |
| 2021-09-24 | 2021-09-21 | 0.622 | 2,417,301 | +0 | 0.75% | 1,503,825 |
| 2021-09-23 | 2021-09-20 | 0.622 | 2,417,301 | +0 | 0.75% | 1,503,825 |
| 2021-09-21 | 2021-09-17 | 0.638 | 2,417,301 | +0 | 0.75% | 1,543,399 |
| 2021-09-20 | 2021-09-16 | 0.647 | 2,417,301 | +0 | 0.75% | 1,563,187 |
| 2021-09-17 | 2021-09-15 | 0.638 | 2,417,301 | +0 | 0.75% | 1,543,399 |
| 2021-09-16 | 2021-09-14 | 0.647 | 2,417,301 | +0 | 0.75% | 1,563,187 |
| 2021-09-15 | 2021-09-13 | 0.630 | 2,417,301 | +0 | 0.75% | 1,523,612 |
| 2021-09-14 | 2021-09-10 | 0.647 | 2,417,301 | +0 | 0.75% | 1,563,187 |
| 2021-09-13 | 2021-09-09 | 0.647 | 2,417,301 | +0 | 0.75% | 1,563,187 |
| 2021-09-10 | 2021-09-08 | 0.655 | 2,417,301 | +0 | 0.75% | 1,582,974 |
| 2021-09-09 | 2021-09-07 | 0.630 | 2,417,301 | +0 | 0.75% | 1,523,612 |
| 2021-09-08 | 2021-09-06 | 0.638 | 2,417,301 | +0 | 0.75% | 1,543,399 |
| 2021-09-07 | 2021-09-03 | 0.614 | 2,417,301 | +0 | 0.75% | 1,484,038 |
| 2021-09-06 | 2021-09-02 | 0.598 | 2,417,301 | +0 | 0.75% | 1,444,464 |
| 2021-09-03 | 2021-09-01 | 0.606 | 2,417,301 | +0 | 0.75% | 1,464,251 |
| 2021-09-02 | 2021-08-31 | 0.548 | 2,417,301 | +0 | 0.75% | 1,325,741 |
| 2021-09-01 | 2021-08-30 | 0.565 | 2,417,301 | +0 | 0.75% | 1,365,315 |
| 2021-08-31 | 2021-08-27 | 0.565 | 2,417,301 | +0 | 0.75% | 1,365,315 |
| 2021-08-30 | 2021-08-26 | 0.565 | 2,417,301 | +0 | 0.75% | 1,365,315 |
| 2021-08-27 | 2021-08-25 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-08-26 | 2021-08-24 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-08-25 | 2021-08-23 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-08-24 | 2021-08-20 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-08-23 | 2021-08-19 | 0.565 | 2,417,301 | +0 | 0.75% | 1,365,315 |
| 2021-08-20 | 2021-08-18 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-08-19 | 2021-08-17 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-08-18 | 2021-08-16 | 0.565 | 2,417,301 | +0 | 0.75% | 1,365,315 |
| 2021-08-17 | 2021-08-13 | 0.565 | 2,417,301 | +0 | 0.75% | 1,365,315 |
| 2021-08-16 | 2021-08-12 | 0.548 | 2,417,301 | +0 | 0.75% | 1,325,741 |
| 2021-08-13 | 2021-08-11 | 0.548 | 2,417,301 | +0 | 0.75% | 1,325,741 |
| 2021-08-12 | 2021-08-10 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-08-11 | 2021-08-09 | 0.532 | 2,417,301 | +0 | 0.75% | 1,286,166 |
| 2021-08-10 | 2021-08-06 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-08-09 | 2021-08-05 | 0.540 | 2,417,301 | +0 | 0.75% | 1,305,953 |
| 2021-08-06 | 2021-08-04 | 0.540 | 2,417,301 | +0 | 0.75% | 1,305,953 |
| 2021-08-05 | 2021-08-03 | 0.540 | 2,417,301 | +0 | 0.75% | 1,305,953 |
| 2021-08-04 | 2021-08-02 | 0.532 | 2,417,301 | +0 | 0.75% | 1,286,166 |
| 2021-08-03 | 2021-07-30 | 0.532 | 2,417,301 | +0 | 0.75% | 1,286,166 |
| 2021-08-02 | 2021-07-29 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-30 | 2021-07-28 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-29 | 2021-07-27 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-07-28 | 2021-07-26 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-07-27 | 2021-07-23 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-26 | 2021-07-22 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-23 | 2021-07-21 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-07-22 | 2021-07-20 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-07-21 | 2021-07-19 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-20 | 2021-07-16 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-19 | 2021-07-15 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-16 | 2021-07-14 | 0.540 | 2,417,301 | +0 | 0.75% | 1,305,953 |
| 2021-07-15 | 2021-07-13 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-07-14 | 2021-07-12 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-13 | 2021-07-09 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-12 | 2021-07-08 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-07-09 | 2021-07-07 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-07-08 | 2021-07-06 | 0.540 | 2,417,301 | +0 | 0.75% | 1,305,953 |
| 2021-07-07 | 2021-07-05 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-06 | 2021-07-02 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-07-05 | 2021-06-30 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-07-02 | 2021-06-29 | 0.532 | 2,417,301 | +0 | 0.75% | 1,286,166 |
| 2021-06-30 | 2021-06-28 | 0.540 | 2,417,301 | +0 | 0.75% | 1,305,953 |
| 2021-06-29 | 2021-06-25 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-06-28 | 2021-06-24 | 0.573 | 2,417,301 | +0 | 0.75% | 1,385,102 |
| 2021-06-25 | 2021-06-23 | 0.565 | 2,417,301 | +0 | 0.75% | 1,365,315 |
| 2021-06-24 | 2021-06-22 | 0.589 | 2,417,301 | +0 | 0.75% | 1,424,676 |
| 2021-06-23 | 2021-06-21 | 0.573 | 2,417,301 | +0 | 0.75% | 1,385,102 |
| 2021-06-22 | 2021-06-18 | 0.581 | 2,417,301 | +0 | 0.75% | 1,404,889 |
| 2021-06-21 | 2021-06-17 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-06-18 | 2021-06-16 | 0.573 | 2,417,301 | +0 | 0.75% | 1,385,102 |
| 2021-06-17 | 2021-06-15 | 0.540 | 2,417,301 | +0 | 0.75% | 1,305,953 |
| 2021-06-16 | 2021-06-11 | 0.540 | 2,417,301 | +0 | 0.75% | 1,305,953 |
| 2021-06-15 | 2021-06-10 | 0.540 | 2,417,301 | +0 | 0.75% | 1,305,953 |
| 2021-06-11 | 2021-06-09 | 0.565 | 2,417,301 | +0 | 0.75% | 1,365,315 |
| 2021-06-10 | 2021-06-08 | 0.532 | 2,417,301 | +0 | 0.75% | 1,286,166 |
| 2021-06-09 | 2021-06-07 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-06-08 | 2021-06-04 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-06-07 | 2021-06-03 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-06-04 | 2021-06-02 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-06-03 | 2021-06-01 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-06-02 | 2021-05-31 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-06-01 | 2021-05-28 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-05-31 | 2021-05-27 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-05-28 | 2021-05-26 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-05-27 | 2021-05-25 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-05-26 | 2021-05-24 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-05-25 | 2021-05-21 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-05-24 | 2021-05-20 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-05-21 | 2021-05-18 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-05-20 | 2021-05-17 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-05-18 | 2021-05-14 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-05-17 | 2021-05-13 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-05-14 | 2021-05-12 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-05-13 | 2021-05-11 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-05-12 | 2021-05-10 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-05-11 | 2021-05-07 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-05-10 | 2021-05-06 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-05-07 | 2021-05-05 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-05-06 | 2021-05-04 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-05-05 | 2021-05-03 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-05-04 | 2021-04-30 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-05-03 | 2021-04-29 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-04-30 | 2021-04-28 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-04-29 | 2021-04-27 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-04-28 | 2021-04-26 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-04-27 | 2021-04-23 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-04-26 | 2021-04-22 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-04-23 | 2021-04-21 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-04-22 | 2021-04-20 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-04-21 | 2021-04-19 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-04-20 | 2021-04-16 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-04-19 | 2021-04-15 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-04-16 | 2021-04-14 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-04-15 | 2021-04-13 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-04-14 | 2021-04-12 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-04-13 | 2021-04-09 | 0.467 | 2,417,301 | +0 | 0.75% | 1,127,869 |
| 2021-04-12 | 2021-04-08 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-04-09 | 2021-04-07 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-04-08 | 2021-04-01 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-04-07 | 2021-03-31 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-04-01 | 2021-03-30 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-03-31 | 2021-03-29 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-03-30 | 2021-03-26 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-03-29 | 2021-03-25 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-03-26 | 2021-03-24 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-03-25 | 2021-03-23 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-03-24 | 2021-03-22 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-03-23 | 2021-03-19 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-03-22 | 2021-03-18 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-03-19 | 2021-03-17 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-03-18 | 2021-03-16 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-03-17 | 2021-03-15 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-03-16 | 2021-03-12 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-03-15 | 2021-03-11 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-03-12 | 2021-03-10 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-03-11 | 2021-03-09 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-03-10 | 2021-03-08 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-03-09 | 2021-03-05 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-03-08 | 2021-03-04 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-03-05 | 2021-03-03 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-03-04 | 2021-03-02 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-03-03 | 2021-03-01 | 0.557 | 2,417,301 | +0 | 0.75% | 1,345,528 |
| 2021-03-02 | 2021-02-26 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-03-01 | 2021-02-25 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-02-26 | 2021-02-24 | 0.516 | 2,417,301 | +0 | 0.75% | 1,246,592 |
| 2021-02-25 | 2021-02-23 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-02-24 | 2021-02-22 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-02-23 | 2021-02-19 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-02-22 | 2021-02-18 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-02-19 | 2021-02-17 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-02-18 | 2021-02-16 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-02-17 | 2021-02-11 | 0.467 | 2,417,301 | +0 | 0.75% | 1,127,869 |
| 2021-02-16 | 2021-02-09 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-02-10 | 2021-02-08 | 0.467 | 2,417,301 | +0 | 0.75% | 1,127,869 |
| 2021-02-09 | 2021-02-05 | 0.467 | 2,417,301 | +0 | 0.75% | 1,127,869 |
| 2021-02-08 | 2021-02-04 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-02-05 | 2021-02-03 | 0.467 | 2,417,301 | +0 | 0.75% | 1,127,869 |
| 2021-02-04 | 2021-02-02 | 0.524 | 2,417,301 | +0 | 0.75% | 1,266,379 |
| 2021-02-03 | 2021-02-01 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-02-02 | 2021-01-29 | 0.475 | 2,417,301 | +0 | 0.75% | 1,147,656 |
| 2021-02-01 | 2021-01-28 | 0.499 | 2,417,301 | +0 | 0.75% | 1,207,017 |
| 2021-01-29 | 2021-01-27 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-01-28 | 2021-01-26 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-01-27 | 2021-01-25 | 0.508 | 2,417,301 | +0 | 0.75% | 1,226,805 |
| 2021-01-26 | 2021-01-22 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-01-25 | 2021-01-21 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-01-22 | 2021-01-20 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-01-21 | 2021-01-19 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-01-20 | 2021-01-18 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-01-19 | 2021-01-15 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-01-18 | 2021-01-14 | 0.491 | 2,417,301 | +0 | 0.75% | 1,187,230 |
| 2021-01-15 | 2021-01-13 | 0.467 | 2,417,301 | +0 | 0.75% | 1,127,869 |
| 2021-01-14 | 2021-01-12 | 0.483 | 2,417,301 | +0 | 0.75% | 1,167,443 |
| 2021-01-13 | 2021-01-11 | 0.467 | 2,417,301 | +0 | 0.75% | 1,127,869 |
| 2021-01-12 | 2021-01-08 | 0.458 | 2,417,301 | +0 | 0.75% | 1,108,082 |
| 2021-01-11 | 2021-01-07 | 0.458 | 2,417,301 | +0 | 0.75% | 1,108,082 |
| 2021-01-08 | 2021-01-06 | 0.450 | 2,417,301 | +0 | 0.75% | 1,088,294 |
| 2021-01-07 | 2021-01-05 | 0.467 | 2,417,301 | +0 | 0.75% | 1,127,869 |
| 2021-01-06 | 2021-01-04 | 0.450 | 2,417,301 | +0 | 0.75% | 1,088,294 |
| 2021-01-05 | 2020-12-31 | 0.467 | 2,417,301 | +0 | 0.75% | 1,127,869 |
| 2021-01-04 | 2020-12-29 | 0.450 | 2,417,301 | +1,222 | 0.75% | 1,088,294 |
| 2020-12-03 | 2020-12-01 | 0.458 | 2,416,079 | -1,221,651 | 0.75% | 1,107,521 |
| 2020-11-26 | 2020-11-24 | 0.475 | 3,637,730 | -1,221,650 | 1.13% | 1,727,076 |
| 2020-11-13 | 2020-11-11 | 0.540 | 4,859,380 | -610,826 | 1.51% | 2,625,293 |
| 2020-08-28 | 2020-08-26 | 0.798 | 5,470,206 | +810,401 | 1.71% | 4,362,854 |
| 2017-09-28 | 2017-09-26 | 1.019 | 4,659,805 | +52,034 | 1.71% | 4,746,380 |
| 2016-12-30 | 2016-12-28 | 1.288 | 4,607,771 | +70,888 | 1.69% | 5,935,908 |
| 2016-08-18 | 2016-08-16 | 1.338 | 4,536,883 | +101,572 | 1.69% | 6,069,015 |
| 2016-01-04 | 2015-12-29 | 1.118 | 4,435,311 | +79,202 | 1.69% | 4,959,043 |
| 2015-01-05 | 2014-12-31 | 0.926 | 4,356,109 | +99,003 | 1.69% | 4,032,312 |
| 2014-08-21 | 2014-08-19 | 0.989 | 4,257,106 | +93,563 | 1.69% | 4,210,311 |
| 2014-01-20 | 2014-01-16 | 0.957 | 4,163,543 | +140,344 | 1.69% | 3,986,489 |
| 2013-08-20 | 2013-08-16 | 0.827 | 4,023,199 | +116,614 | 1.69% | 3,328,718 |
| 2013-01-24 | 2013-01-22 | 0.861 | 3,906,585 | +102,805 | 1.69% | 3,365,065 |
| 2012-12-20 | 2012-12-18 | 0.733 | 3,803,780 | -5,154 | 1.69% | 2,789,462 |
| 2012-08-21 | 2012-08-17 | 0.700 | 3,808,934 | +136,033 | 1.69% | 2,666,798 |
| 2012-08-03 | 2012-08-01 | 0.652 | 3,672,901 | +828 | 1.69% | 2,394,207 |
| 2012-02-02 | 2012-01-31 | 0.822 | 3,672,073 | +114,753 | 1.69% | 3,019,967 |
| 2011-08-18 | 2011-08-16 | 0.975 | 3,557,320 | +146,191 | 1.69% | 3,467,018 |
| 2011-04-15 | 2011-04-13 | 1.196 | 3,411,129 | +1,457,530 | 1.69% | 4,078,099 |
| 2011-02-10 | 2011-02-08 | 1.235 | 1,953,599 | +42,013 | 0.97% | 2,412,858 |
| 2010-08-24 | 2010-08-20 | 1.397 | 1,911,586 | +57,927 | 0.97% | 2,670,370 |
| 2009-12-30 | 2009-12-28 | 1.508 | 1,853,659 | +34,974 | 0.97% | 2,794,496 |
| 2009-11-17 | 2009-11-13 | 1.480 | 1,818,685 | +717 | 0.97% | 2,690,997 |
| 2009-09-30 | 2009-09-28 | 1.731 | 1,817,968 | +773,673 | 0.97% | 3,146,718 |
| 2009-08-31 | 2009-08-27 | 1.634 | 1,044,295 | +27,481 | 0.56% | 1,706,710 |
| 2009-08-03 | 2009-07-30 | 1.663 | 1,016,814 | +10,463 | 0.56% | 1,690,952 |
| 2009-06-04 | 2009-06-02 | 1.262 | 1,006,351 | +13,951 | 0.56% | 1,269,591 |
| 2009-03-09 | 2009-03-05 | 0.803 | 992,400 | +698 | 0.55% | 796,722 |
| 2008-12-30 | 2008-12-24 | 1.061 | 991,702 | +27,169 | 0.55% | 1,052,471 |
| 2008-08-21 | 2008-08-19 | 1.196 | 964,533 | +37,098 | 0.55% | 1,153,297 |
| 2008-06-18 | 2008-06-16 | 1.119 | 927,435 | +91,142 | 0.55% | 1,037,853 |
| 2008-05-19 | 2008-05-15 | 1.654 | 836,293 | +45,844 | 0.60% | 1,382,996 |
| 2008-04-08 | 2008-04-03 | 1.783 | 790,449 | -120,274 | 0.60% | 1,409,707 |
| 2008-04-01 | 2008-03-28 | 1.719 | 910,723 | +3,084 | 0.69% | 1,565,144 |
| 2007-12-20 | 2007-12-18 | 1.654 | 907,639 | +26,695 | 0.69% | 1,500,982 |
| 2007-10-24 | 2007-10-22 | 1.570 | 880,944 | -29,932 | 0.69% | 1,383,258 |
| 2007-08-22 | 2007-08-20 | 1.642 | 910,876 | +30,362 | 0.71% | 1,495,317 |
| 2007-07-20 | 2007-07-18 | 2.281 | 880,514 | -237,265 | 0.71% | 2,008,448 |
| 2007-06-26 | 2007-06-22 | 2.005 | 1,117,779 | 0.90% | 2,240,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy