History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,472,000 | +0 | 0.69% | 652,736 |
| 2025-10-13 | 2025-10-09 | 0.192 | 3,472,000 | +0 | 0.69% | 666,624 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,472,000 | +0 | 0.69% | 694,400 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,472,000 | +2,000 | 0.69% | 652,736 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,470,000 | +2,000 | 0.69% | 652,360 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,468,000 | +2,000 | 0.69% | 651,984 |
| 2025-09-29 | 2025-09-25 | 0.200 | 3,466,000 | +4,000 | 0.69% | 693,200 |
| 2025-09-25 | 2025-09-23 | 0.193 | 3,462,000 | +6,000 | 0.69% | 668,166 |
| 2025-09-18 | 2025-09-16 | 0.194 | 3,456,000 | +2,000 | 0.69% | 670,464 |
| 2025-09-16 | 2025-09-12 | 0.200 | 3,454,000 | -6,000 | 0.69% | 690,800 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,460,000 | +4,000 | 0.69% | 667,780 |
| 2025-07-28 | 2025-07-24 | 0.197 | 3,456,000 | +10,000 | 0.69% | 680,832 |
| 2025-07-14 | 2025-07-10 | 0.177 | 3,446,000 | +2,000 | 0.69% | 609,942 |
| 2025-07-11 | 2025-07-09 | 0.174 | 3,444,000 | +2,000 | 0.69% | 599,256 |
| 2025-07-04 | 2025-07-02 | 0.180 | 3,442,000 | +4,000 | 0.69% | 619,560 |
| 2025-07-02 | 2025-06-27 | 0.184 | 3,438,000 | +2,000 | 0.69% | 632,592 |
| 2025-06-27 | 2025-06-25 | 0.194 | 3,436,000 | +2,000 | 0.69% | 666,584 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,434,000 | +8,000 | 0.69% | 652,460 |
| 2025-06-23 | 2025-06-19 | 0.192 | 3,426,000 | +904,000 | 0.68% | 657,792 |
| 2025-06-20 | 2025-06-18 | 0.196 | 2,522,000 | +2,000 | 0.50% | 494,312 |
| 2025-06-19 | 2025-06-17 | 0.207 | 2,520,000 | +2,000 | 0.50% | 521,640 |
| 2025-06-18 | 2025-06-16 | 0.204 | 2,518,000 | +8,000 | 0.50% | 513,672 |
| 2025-06-16 | 2025-06-12 | 0.201 | 2,510,000 | +10,000 | 0.50% | 504,510 |
| 2025-06-13 | 2025-06-11 | 0.202 | 2,500,000 | +20,000 | 0.50% | 505,000 |
| 2025-06-12 | 2025-06-10 | 0.205 | 2,480,000 | +4,000 | 0.50% | 508,400 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,476,000 | +2,000 | 0.49% | 519,960 |
| 2025-06-04 | 2025-06-02 | 0.201 | 2,474,000 | +2,000 | 0.49% | 497,274 |
| 2025-05-22 | 2025-05-20 | 0.196 | 2,472,000 | +2,000 | 0.49% | 484,512 |
| 2025-05-16 | 2025-05-14 | 0.188 | 2,470,000 | -2,000 | 0.49% | 464,360 |
| 2025-05-14 | 2025-05-12 | 0.188 | 2,472,000 | +2,000 | 0.49% | 464,736 |
| 2025-04-30 | 2025-04-28 | 0.187 | 2,470,000 | -6,000 | 0.49% | 461,890 |
| 2025-04-28 | 2025-04-24 | 0.178 | 2,476,000 | +96,000 | 0.49% | 440,728 |
| 2025-04-22 | 2025-04-16 | 0.189 | 2,380,000 | +100,000 | 0.48% | 449,820 |
| 2025-04-17 | 2025-04-15 | 0.194 | 2,280,000 | +10,000 | 0.46% | 442,320 |
| 2025-04-02 | 2025-03-31 | 0.220 | 2,270,000 | +2,000 | 0.45% | 499,400 |
| 2025-03-17 | 2025-03-13 | 0.200 | 2,268,000 | +2,000 | 0.45% | 453,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,266,000 | +2,000 | 0.45% | 453,200 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,264,000 | +2,000 | 0.45% | 475,440 |
| 2025-02-18 | 2025-02-14 | 0.187 | 2,262,000 | +2,000 | 0.45% | 422,994 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,260,000 | +2,000 | 0.45% | 442,960 |
| 2025-01-23 | 2025-01-21 | 0.186 | 2,258,000 | +2,000 | 0.45% | 419,988 |
| 2025-01-03 | 2024-12-31 | 0.201 | 2,256,000 | +112,800 | 0.45% | 453,575 |
| 2024-12-23 | 2024-12-19 | 0.217 | 2,143,200 | +1,900 | 0.45% | 464,736 |
| 2024-12-19 | 2024-12-17 | 0.203 | 2,141,300 | +22,800 | 0.45% | 435,022 |
| 2024-12-17 | 2024-12-13 | 0.214 | 2,118,500 | +1,900 | 0.45% | 452,690 |
| 2024-12-16 | 2024-12-12 | 0.214 | 2,116,600 | +1,900 | 0.45% | 452,284 |
| 2024-10-17 | 2024-10-15 | 0.197 | 2,114,700 | +1,900 | 0.44% | 416,262 |
| 2024-10-08 | 2024-10-04 | 0.208 | 2,112,800 | +1,900 | 0.44% | 440,352 |
| 2024-09-30 | 2024-09-26 | 0.202 | 2,110,900 | +1,900 | 0.44% | 426,624 |
| 2024-09-27 | 2024-09-25 | 0.200 | 2,109,000 | +3,800 | 0.44% | 421,800 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,105,200 | +11,400 | 0.44% | 396,664 |
| 2024-09-12 | 2024-09-10 | 0.197 | 2,093,800 | +3,800 | 0.44% | 412,148 |
| 2024-09-09 | 2024-09-04 | 0.194 | 2,090,000 | +1,900 | 0.44% | 404,800 |
| 2024-09-05 | 2024-09-03 | 0.192 | 2,088,100 | +1,900 | 0.44% | 400,036 |
| 2024-08-29 | 2024-08-27 | 0.215 | 2,086,200 | +146,915 | 0.44% | 448,849 |
| 2024-08-13 | 2024-08-09 | 0.219 | 1,939,285 | +5,299 | 0.44% | 423,828 |
| 2024-08-06 | 2024-08-02 | 0.215 | 1,933,986 | +1,766 | 0.44% | 416,100 |
| 2024-07-31 | 2024-07-29 | 0.221 | 1,932,220 | +10,597 | 0.44% | 426,660 |
| 2024-07-30 | 2024-07-26 | 0.220 | 1,921,623 | +1,767 | 0.43% | 422,144 |
| 2024-07-29 | 2024-07-25 | 0.217 | 1,919,856 | +1,766 | 0.43% | 417,408 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,918,090 | +1,766 | 0.43% | 421,368 |
| 2024-07-22 | 2024-07-18 | 0.221 | 1,916,324 | +1,766 | 0.43% | 423,150 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,914,558 | +10,597 | 0.43% | 420,592 |
| 2024-07-16 | 2024-07-12 | 0.220 | 1,903,961 | +1,767 | 0.43% | 418,264 |
| 2024-07-15 | 2024-07-11 | 0.219 | 1,902,194 | +10,597 | 0.43% | 415,722 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,891,597 | +7,065 | 0.43% | 415,548 |
| 2024-07-10 | 2024-07-08 | 0.221 | 1,884,532 | +1,766 | 0.43% | 416,130 |
| 2024-07-05 | 2024-07-03 | 0.229 | 1,882,766 | +14,129 | 0.43% | 430,664 |
| 2024-07-04 | 2024-07-02 | 0.224 | 1,868,637 | +17,662 | 0.42% | 418,968 |
| 2024-06-26 | 2024-06-24 | 0.212 | 1,850,975 | +1,767 | 0.42% | 391,952 |
| 2024-06-24 | 2024-06-20 | 0.219 | 1,849,208 | +1,766 | 0.42% | 404,142 |
| 2024-06-21 | 2024-06-19 | 0.222 | 1,847,442 | +1,766 | 0.42% | 410,032 |
| 2024-06-19 | 2024-06-17 | 0.224 | 1,845,676 | -10,597 | 0.42% | 413,820 |
| 2024-06-18 | 2024-06-14 | 0.223 | 1,856,273 | +1,766 | 0.42% | 414,094 |
| 2024-06-13 | 2024-06-11 | 0.214 | 1,854,507 | +3,532 | 0.42% | 396,900 |
| 2024-06-12 | 2024-06-07 | 0.213 | 1,850,975 | +7,065 | 0.42% | 394,048 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,843,910 | +10,597 | 0.42% | 396,720 |
| 2024-06-04 | 2024-05-31 | 0.211 | 1,833,313 | +24,727 | 0.41% | 386,136 |
| 2024-06-03 | 2024-05-30 | 0.214 | 1,808,586 | +22,961 | 0.41% | 387,072 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,785,625 | +1,766 | 0.40% | 384,180 |
| 2024-05-27 | 2024-05-23 | 0.214 | 1,783,859 | +7,065 | 0.40% | 381,780 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,776,794 | +1,766 | 0.40% | 382,280 |
| 2024-05-21 | 2024-05-17 | 0.209 | 1,775,028 | +10,597 | 0.40% | 371,850 |
| 2024-05-20 | 2024-05-16 | 0.221 | 1,764,431 | +22,961 | 0.40% | 389,610 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,741,470 | +3,532 | 0.39% | 414,120 |
| 2024-05-14 | 2024-05-10 | 0.230 | 1,737,938 | +1,766 | 0.39% | 399,504 |
| 2024-05-07 | 2024-05-03 | 0.232 | 1,736,172 | +8,831 | 0.39% | 403,030 |
| 2024-04-23 | 2024-04-19 | 0.207 | 1,727,341 | +8,831 | 0.39% | 357,948 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,718,510 | +1,766 | 0.39% | 375,578 |
| 2024-04-09 | 2024-04-05 | 0.213 | 1,716,744 | +3,533 | 0.39% | 365,472 |
| 2024-04-08 | 2024-04-03 | 0.219 | 1,713,211 | +1,766 | 0.39% | 374,420 |
| 2024-03-25 | 2024-03-21 | 0.225 | 1,711,445 | +1,766 | 0.39% | 385,662 |
| 2024-03-21 | 2024-03-19 | 0.221 | 1,709,679 | +3,533 | 0.39% | 377,520 |
| 2024-03-18 | 2024-03-14 | 0.229 | 1,706,146 | +1,766 | 0.39% | 390,264 |
| 2024-03-07 | 2024-03-05 | 0.224 | 1,704,380 | +1,766 | 0.39% | 382,140 |
| 2024-03-04 | 2024-02-29 | 0.226 | 1,702,614 | +1,766 | 0.39% | 385,600 |
| 2024-02-29 | 2024-02-27 | 0.238 | 1,700,848 | +8,831 | 0.38% | 404,460 |
| 2024-02-22 | 2024-02-20 | 0.228 | 1,692,017 | +1,766 | 0.38% | 385,116 |
| 2024-02-19 | 2024-02-15 | 0.224 | 1,690,251 | +1,766 | 0.38% | 378,972 |
| 2024-01-09 | 2024-01-05 | 0.222 | 1,688,485 | +7,065 | 0.38% | 374,752 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,681,420 | +79,313 | 0.38% | 407,645 |
| 2023-12-19 | 2023-12-15 | 0.244 | 1,602,107 | +16,828 | 0.38% | 390,320 |
| 2023-12-08 | 2023-12-06 | 0.238 | 1,585,279 | -471,208 | 0.38% | 376,800 |
| 2023-12-07 | 2023-12-05 | 0.236 | 2,056,487 | +3,366 | 0.49% | 486,356 |
| 2023-12-06 | 2023-12-04 | 0.233 | 2,053,121 | +1,683 | 0.49% | 478,240 |
| 2023-11-06 | 2023-11-02 | 0.233 | 2,051,438 | +3,366 | 0.48% | 477,848 |
| 2023-09-11 | 2023-09-06 | 0.231 | 2,048,072 | -5,049 | 0.48% | 472,196 |
| 2023-07-24 | 2023-07-20 | 0.227 | 2,053,121 | +5,049 | 0.48% | 466,040 |
| 2023-07-05 | 2023-07-03 | 0.247 | 2,048,072 | -84,145 | 0.48% | 506,272 |
| 2023-07-03 | 2023-06-29 | 0.238 | 2,132,217 | +213,727 | 0.50% | 506,800 |
| 2023-05-31 | 2023-05-29 | 0.257 | 1,918,490 | -168,289 | 0.45% | 492,480 |
| 2023-05-11 | 2023-05-09 | 0.259 | 2,086,779 | +193,532 | 0.49% | 540,640 |
| 2023-05-03 | 2023-04-28 | 0.277 | 1,893,247 | -1,683 | 0.44% | 524,250 |
| 2023-04-25 | 2023-04-21 | 0.286 | 1,894,930 | -1,683 | 0.44% | 542,732 |
| 2023-03-22 | 2023-03-20 | 0.277 | 1,896,613 | +30,292 | 0.44% | 525,182 |
| 2023-03-17 | 2023-03-15 | 0.272 | 1,866,321 | +1,683 | 0.44% | 507,922 |
| 2023-03-13 | 2023-03-09 | 0.277 | 1,864,638 | +84,145 | 0.43% | 516,328 |
| 2023-03-10 | 2023-03-08 | 0.278 | 1,780,493 | +26,926 | 0.42% | 495,144 |
| 2023-03-09 | 2023-03-07 | 0.279 | 1,753,567 | +40,389 | 0.41% | 489,740 |
| 2023-02-03 | 2023-02-01 | 0.282 | 1,713,178 | +1,683 | 0.40% | 482,532 |
| 2023-01-06 | 2023-01-04 | 0.303 | 1,711,495 | +67,117 | 0.40% | 518,670 |
| 2022-12-22 | 2022-12-20 | 0.287 | 1,644,378 | -6,467 | 0.40% | 471,888 |
| 2022-12-19 | 2022-12-15 | 0.287 | 1,650,845 | -1,617 | 0.40% | 473,744 |
| 2022-09-21 | 2022-09-19 | 0.306 | 1,652,462 | +3,234 | 0.40% | 504,868 |
| 2022-09-15 | 2022-09-13 | 0.307 | 1,649,228 | +1,617 | 0.40% | 505,920 |
| 2022-08-18 | 2022-08-16 | 0.306 | 1,647,611 | +4,850 | 0.40% | 503,386 |
| 2022-08-10 | 2022-08-08 | 0.306 | 1,642,761 | +3,234 | 0.39% | 501,904 |
| 2022-08-09 | 2022-08-05 | 0.288 | 1,639,527 | +1,617 | 0.39% | 472,524 |
| 2022-08-08 | 2022-08-04 | 0.294 | 1,637,910 | +3,234 | 0.39% | 482,188 |
| 2022-08-05 | 2022-08-03 | 0.307 | 1,634,676 | +4,850 | 0.39% | 501,456 |
| 2022-08-03 | 2022-08-01 | 0.307 | 1,629,826 | +30,721 | 0.39% | 499,968 |
| 2022-08-02 | 2022-07-29 | 0.304 | 1,599,105 | +3,234 | 0.38% | 486,588 |
| 2022-08-01 | 2022-07-28 | 0.288 | 1,595,871 | +1,617 | 0.38% | 459,942 |
| 2022-07-29 | 2022-07-27 | 0.292 | 1,594,254 | +12,935 | 0.38% | 465,392 |
| 2022-07-28 | 2022-07-26 | 0.297 | 1,581,319 | +1,617 | 0.38% | 469,440 |
| 2022-07-25 | 2022-07-21 | 0.301 | 1,579,702 | +1,617 | 0.38% | 474,822 |
| 2022-07-18 | 2022-07-14 | 0.307 | 1,578,085 | +6,467 | 0.38% | 484,096 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,571,618 | +1,617 | 0.38% | 534,600 |
| 2022-06-30 | 2022-06-28 | 0.346 | 1,570,001 | +40,423 | 0.38% | 543,760 |
| 2022-06-27 | 2022-06-23 | 0.346 | 1,529,578 | +40,422 | 0.37% | 529,760 |
| 2022-06-24 | 2022-06-22 | 0.334 | 1,489,156 | +97,013 | 0.36% | 497,340 |
| 2022-06-07 | 2022-06-02 | 0.334 | 1,392,143 | +56,591 | 0.33% | 464,940 |
| 2022-06-01 | 2022-05-30 | 0.334 | 1,335,552 | -37,188 | 0.32% | 446,040 |
| 2022-05-18 | 2022-05-16 | 0.359 | 1,372,740 | +32,338 | 0.33% | 492,420 |
| 2022-04-25 | 2022-04-21 | 0.346 | 1,340,402 | +80,844 | 0.32% | 464,240 |
| 2022-03-21 | 2022-03-17 | 0.377 | 1,259,558 | -40,422 | 0.30% | 475,190 |
| 2022-02-17 | 2022-02-15 | 0.383 | 1,299,980 | +64,676 | 0.31% | 498,480 |
| 2022-02-14 | 2022-02-10 | 0.390 | 1,235,304 | +80,844 | 0.29% | 481,320 |
| 2022-02-08 | 2022-02-04 | 0.396 | 1,154,460 | +1,617 | 0.27% | 456,960 |
| 2022-01-27 | 2022-01-25 | 0.408 | 1,152,843 | -669,393 | 0.27% | 470,580 |
| 2022-01-20 | 2022-01-18 | 0.402 | 1,822,236 | -242,533 | 0.43% | 732,550 |
| 2022-01-18 | 2022-01-14 | 0.408 | 2,064,769 | -80,845 | 0.49% | 842,820 |
| 2022-01-17 | 2022-01-13 | 0.421 | 2,145,614 | +1,617 | 0.51% | 902,360 |
| 2022-01-14 | 2022-01-12 | 0.421 | 2,143,997 | -40,422 | 0.51% | 901,680 |
| 2022-01-06 | 2022-01-04 | 0.414 | 2,184,419 | +3,234 | 0.51% | 905,170 |
| 2022-01-05 | 2022-01-03 | 0.427 | 2,181,185 | -160,072 | 0.51% | 930,810 |
| 2022-01-04 | 2021-12-31 | 0.421 | 2,341,257 | -404,223 | 0.55% | 984,640 |
| 2021-12-29 | 2021-12-24 | 0.414 | 2,745,480 | +1,617 | 0.65% | 1,137,660 |
| 2021-12-23 | 2021-12-21 | 0.396 | 2,743,863 | +8,084 | 0.65% | 1,086,080 |
| 2021-12-21 | 2021-12-17 | 0.402 | 2,735,779 | +769,640 | 0.64% | 1,099,800 |
| 2021-12-17 | 2021-12-15 | 0.737 | 1,966,139 | -108,331 | 0.46% | 1,448,471 |
| 2021-12-16 | 2021-12-14 | 0.753 | 2,074,470 | +446,010 | 0.49% | 1,562,241 |
| 2021-12-15 | 2021-12-13 | 0.753 | 1,628,460 | +57,417 | 0.51% | 1,226,360 |
| 2021-12-10 | 2021-12-08 | 0.729 | 1,571,043 | +94,067 | 0.49% | 1,144,540 |
| 2021-12-08 | 2021-12-06 | 0.720 | 1,476,976 | -183,247 | 0.46% | 1,063,920 |
| 2021-12-06 | 2021-12-02 | 0.729 | 1,660,223 | +61,082 | 0.52% | 1,209,510 |
| 2021-12-03 | 2021-12-01 | 0.745 | 1,599,141 | +183,248 | 0.50% | 1,191,190 |
| 2021-12-02 | 2021-11-30 | 0.753 | 1,415,893 | +28,098 | 0.44% | 1,066,280 |
| 2021-12-01 | 2021-11-29 | 0.753 | 1,387,795 | +179,583 | 0.43% | 1,045,120 |
| 2021-11-30 | 2021-11-26 | 0.745 | 1,208,212 | +227,227 | 0.38% | 899,990 |
| 2021-11-29 | 2021-11-25 | 0.679 | 980,985 | +2,443 | 0.31% | 666,490 |
| 2021-11-26 | 2021-11-24 | 0.671 | 978,542 | +64,747 | 0.31% | 656,820 |
| 2021-11-25 | 2021-11-23 | 0.679 | 913,795 | +61,083 | 0.28% | 620,840 |
| 2021-11-24 | 2021-11-22 | 0.679 | 852,712 | -640,145 | 0.27% | 579,340 |
| 2021-11-23 | 2021-11-19 | 0.704 | 1,492,857 | +122,165 | 0.47% | 1,050,920 |
| 2021-11-22 | 2021-11-18 | 0.589 | 1,370,692 | +81,851 | 0.43% | 807,840 |
| 2021-11-17 | 2021-11-15 | 0.589 | 1,288,841 | +184,469 | 0.40% | 759,600 |
| 2021-11-16 | 2021-11-12 | 0.589 | 1,104,372 | +10,995 | 0.34% | 650,880 |
| 2021-11-10 | 2021-11-08 | 0.589 | 1,093,377 | +61,082 | 0.34% | 644,400 |
| 2021-09-06 | 2021-09-02 | 0.598 | 1,032,295 | +59,861 | 0.32% | 616,850 |
| 2021-09-03 | 2021-09-01 | 0.606 | 972,434 | +13,438 | 0.30% | 589,040 |
| 2021-08-05 | 2021-08-03 | 0.540 | 958,996 | -1,221 | 0.30% | 518,100 |
| 2021-07-14 | 2021-07-12 | 0.524 | 960,217 | +1,221 | 0.30% | 503,040 |
| 2021-06-11 | 2021-06-09 | 0.565 | 958,996 | -12,216 | 0.30% | 541,650 |
| 2021-04-30 | 2021-04-28 | 0.475 | 971,212 | -36,650 | 0.30% | 461,100 |
| 2021-04-13 | 2021-04-09 | 0.467 | 1,007,862 | +1,222 | 0.31% | 470,250 |
| 2021-04-09 | 2021-04-07 | 0.475 | 1,006,640 | +1,222 | 0.31% | 477,920 |
| 2021-03-11 | 2021-03-09 | 0.508 | 1,005,418 | -305,413 | 0.31% | 510,260 |
| 2021-02-25 | 2021-02-23 | 0.491 | 1,310,831 | -24,433 | 0.41% | 643,800 |
| 2021-02-23 | 2021-02-19 | 0.524 | 1,335,264 | -1,222 | 0.42% | 699,520 |
| 2021-02-22 | 2021-02-18 | 0.499 | 1,336,486 | -106,283 | 0.42% | 667,340 |
| 2021-02-19 | 2021-02-17 | 0.524 | 1,442,769 | +1,221 | 0.45% | 755,840 |
| 2021-02-08 | 2021-02-04 | 0.483 | 1,441,548 | -17,103 | 0.45% | 696,200 |
| 2021-02-05 | 2021-02-03 | 0.467 | 1,458,651 | +17,103 | 0.45% | 680,580 |
| 2021-01-05 | 2020-12-31 | 0.467 | 1,441,548 | +24,433 | 0.45% | 672,600 |
| 2020-12-02 | 2020-11-30 | 0.467 | 1,417,115 | +94,067 | 0.44% | 661,200 |
| 2020-11-27 | 2020-11-25 | 0.458 | 1,323,048 | +12,217 | 0.41% | 606,480 |
| 2020-09-02 | 2020-08-31 | 0.565 | 1,310,831 | +12,216 | 0.41% | 740,370 |
| 2020-08-28 | 2020-08-26 | 0.798 | 1,298,615 | +192,388 | 0.40% | 1,035,732 |
| 2020-07-06 | 2020-07-02 | 0.855 | 1,106,227 | +10,406 | 0.40% | 946,070 |
| 2020-07-02 | 2020-06-29 | 0.846 | 1,095,821 | +152,978 | 0.40% | 926,640 |
| 2020-06-30 | 2020-06-26 | 0.836 | 942,843 | +49,952 | 0.35% | 788,220 |
| 2020-05-27 | 2020-05-25 | 0.750 | 892,891 | -31,220 | 0.33% | 669,240 |
| 2020-05-26 | 2020-05-22 | 0.759 | 924,111 | +104,067 | 0.34% | 701,520 |
| 2020-05-13 | 2020-05-11 | 0.817 | 820,044 | +156,100 | 0.30% | 669,800 |
| 2020-05-07 | 2020-05-05 | 0.778 | 663,944 | -1,041 | 0.24% | 516,780 |
| 2020-05-04 | 2020-04-28 | 0.855 | 664,985 | +52,033 | 0.24% | 568,710 |
| 2020-04-29 | 2020-04-27 | 0.865 | 612,952 | +1,041 | 0.22% | 530,100 |
| 2020-04-22 | 2020-04-20 | 0.846 | 611,911 | +203,970 | 0.22% | 517,440 |
| 2020-03-24 | 2020-03-20 | 0.798 | 407,941 | -8,325 | 0.15% | 325,360 |
| 2020-03-23 | 2020-03-19 | 0.759 | 416,266 | +8,325 | 0.15% | 316,000 |
| 2020-03-16 | 2020-03-12 | 0.913 | 407,941 | -52,033 | 0.15% | 372,400 |
| 2020-03-12 | 2020-03-10 | 0.951 | 459,974 | -21,854 | 0.17% | 437,580 |
| 2020-03-11 | 2020-03-09 | 0.980 | 481,828 | -68,684 | 0.18% | 472,260 |
| 2020-03-10 | 2020-03-06 | 0.913 | 550,512 | +74,928 | 0.20% | 502,550 |
| 2020-03-05 | 2020-03-03 | 0.807 | 475,584 | -234,150 | 0.17% | 383,880 |
| 2020-03-04 | 2020-03-02 | 0.817 | 709,734 | -31,220 | 0.26% | 579,700 |
| 2020-03-03 | 2020-02-28 | 0.817 | 740,954 | -38,504 | 0.27% | 605,200 |
| 2020-03-02 | 2020-02-27 | 0.817 | 779,458 | +1,040 | 0.29% | 636,650 |
| 2020-02-28 | 2020-02-26 | 0.826 | 778,418 | +301,793 | 0.28% | 643,280 |
| 2020-02-27 | 2020-02-25 | 0.769 | 476,625 | -5,203 | 0.17% | 366,400 |
| 2020-02-26 | 2020-02-24 | 0.759 | 481,828 | +146,734 | 0.18% | 365,770 |
| 2020-02-25 | 2020-02-21 | 1.153 | 335,094 | +147,774 | 0.12% | 386,400 |
| 2020-02-21 | 2020-02-19 | 1.211 | 187,320 | +20,814 | 0.07% | 226,800 |
| 2020-02-19 | 2020-02-17 | 1.345 | 166,506 | +15,610 | 0.06% | 223,999 |
| 2020-02-18 | 2020-02-14 | 1.307 | 150,896 | -67,644 | 0.06% | 197,199 |
| 2020-02-17 | 2020-02-13 | 1.691 | 218,540 | -63,480 | 0.08% | 369,600 |
| 2020-02-14 | 2020-02-12 | 0.644 | 282,020 | -31,220 | 0.10% | 181,570 |
| 2020-02-13 | 2020-02-11 | 0.634 | 313,240 | -11,448 | 0.11% | 198,660 |
| 2020-02-11 | 2020-02-07 | 0.596 | 324,688 | +68,684 | 0.12% | 193,440 |
| 2020-01-03 | 2019-12-31 | 0.567 | 256,004 | +26,017 | 0.09% | 145,140 |
| 2019-12-17 | 2019-12-13 | 0.663 | 229,987 | -7,285 | 0.08% | 152,490 |
| 2019-11-14 | 2019-11-12 | 0.663 | 237,272 | -32,260 | 0.09% | 157,320 |
| 2019-11-13 | 2019-11-11 | 0.625 | 269,532 | +11,447 | 0.10% | 168,350 |
| 2019-09-09 | 2019-09-05 | 0.557 | 258,085 | -10,407 | 0.09% | 143,840 |
| 2019-09-05 | 2019-09-03 | 0.557 | 268,492 | +1,041 | 0.10% | 149,640 |
| 2019-08-29 | 2019-08-27 | 0.596 | 267,451 | +1,041 | 0.10% | 159,340 |
| 2019-08-28 | 2019-08-26 | 0.577 | 266,410 | +3,122 | 0.10% | 153,600 |
| 2019-08-27 | 2019-08-23 | 0.653 | 263,288 | +5,203 | 0.10% | 172,040 |
| 2019-08-08 | 2019-08-06 | 0.557 | 258,085 | +21,854 | 0.09% | 143,840 |
| 2019-04-17 | 2019-04-15 | 0.701 | 236,231 | -59,318 | 0.09% | 165,710 |
| 2018-08-13 | 2018-08-09 | 0.769 | 295,549 | -1,041 | 0.11% | 227,200 |
| 2018-08-09 | 2018-08-07 | 0.798 | 296,590 | -1,040 | 0.11% | 236,550 |
| 2018-07-03 | 2018-06-28 | 0.759 | 297,630 | -6,244 | 0.11% | 225,940 |
| 2018-05-24 | 2018-05-21 | 0.817 | 303,874 | +41,626 | 0.11% | 248,200 |
| 2018-05-02 | 2018-04-27 | 0.817 | 262,248 | -1,040 | 0.10% | 214,200 |
| 2018-03-09 | 2018-03-07 | 0.922 | 263,288 | -10,407 | 0.10% | 242,880 |
| 2018-01-29 | 2018-01-25 | 1.134 | 273,695 | -26,017 | 0.10% | 310,340 |
| 2017-12-20 | 2017-12-18 | 1.115 | 299,712 | -52,033 | 0.11% | 334,080 |
| 2017-12-05 | 2017-12-01 | 1.172 | 351,745 | -8,325 | 0.13% | 412,360 |
| 2017-11-28 | 2017-11-24 | 1.230 | 360,070 | -15,610 | 0.13% | 442,880 |
| 2017-10-31 | 2017-10-27 | 1.211 | 375,680 | +8,325 | 0.14% | 454,860 |
| 2017-10-25 | 2017-10-23 | 1.134 | 367,355 | -11,447 | 0.13% | 416,540 |
| 2017-10-20 | 2017-10-18 | 1.153 | 378,802 | -4,163 | 0.14% | 436,800 |
| 2017-09-06 | 2017-09-04 | 1.019 | 382,965 | +1,041 | 0.14% | 390,080 |
| 2017-09-01 | 2017-08-30 | 1.038 | 381,924 | +2,081 | 0.14% | 396,360 |
| 2017-08-29 | 2017-08-25 | 1.019 | 379,843 | -5,203 | 0.14% | 386,900 |
| 2017-08-24 | 2017-08-21 | 1.038 | 385,046 | +4,162 | 0.14% | 399,600 |
| 2017-08-17 | 2017-08-15 | 1.019 | 380,884 | -16,650 | 0.14% | 387,961 |
| 2017-08-16 | 2017-08-14 | 1.038 | 397,534 | +2,081 | 0.15% | 412,560 |
| 2017-08-15 | 2017-08-11 | 1.019 | 395,453 | -113,443 | 0.14% | 402,800 |
| 2017-07-26 | 2017-07-24 | 1.057 | 508,896 | +6,244 | 0.19% | 537,911 |
| 2017-06-21 | 2017-06-19 | 1.095 | 502,652 | -18,732 | 0.18% | 550,632 |
| 2017-06-09 | 2017-06-07 | 1.153 | 521,384 | +18,732 | 0.19% | 601,212 |
| 2017-06-07 | 2017-06-05 | 1.211 | 502,652 | -14,569 | 0.18% | 608,593 |
| 2017-06-01 | 2017-05-29 | 1.192 | 517,221 | -1,041 | 0.19% | 616,292 |
| 2017-05-31 | 2017-05-26 | 1.192 | 518,262 | -1,040 | 0.19% | 617,533 |
| 2017-05-26 | 2017-05-24 | 1.192 | 519,302 | +1,040 | 0.19% | 618,772 |
| 2017-05-24 | 2017-05-22 | 1.211 | 518,262 | -9,366 | 0.19% | 627,493 |
| 2017-05-23 | 2017-05-19 | 1.211 | 527,628 | +20,814 | 0.19% | 638,833 |
| 2017-04-20 | 2017-04-18 | 1.230 | 506,814 | -1,041 | 0.19% | 623,372 |
| 2017-04-18 | 2017-04-12 | 1.192 | 507,855 | -19,773 | 0.19% | 605,132 |
| 2017-04-12 | 2017-04-10 | 1.211 | 527,628 | -1,040 | 0.19% | 638,833 |
| 2017-04-05 | 2017-03-31 | 1.230 | 528,668 | -1,041 | 0.19% | 650,252 |
| 2017-03-29 | 2017-03-27 | 1.211 | 529,709 | -1,041 | 0.19% | 641,353 |
| 2017-03-28 | 2017-03-24 | 1.230 | 530,750 | -2,081 | 0.19% | 652,813 |
| 2017-03-27 | 2017-03-23 | 1.230 | 532,831 | +19,773 | 0.20% | 655,373 |
| 2017-03-17 | 2017-03-15 | 1.249 | 513,058 | -53,074 | 0.19% | 640,912 |
| 2017-03-14 | 2017-03-10 | 1.230 | 566,132 | -15,610 | 0.21% | 696,332 |
| 2017-03-09 | 2017-03-07 | 1.249 | 581,742 | -41,627 | 0.21% | 726,713 |
| 2017-03-02 | 2017-02-28 | 1.307 | 623,369 | +52,033 | 0.23% | 814,654 |
| 2017-02-20 | 2017-02-16 | 1.326 | 571,336 | -26,016 | 0.21% | 757,634 |
| 2017-02-17 | 2017-02-15 | 1.326 | 597,352 | -130,083 | 0.22% | 792,133 |
| 2017-02-10 | 2017-02-08 | 1.345 | 727,435 | -13,529 | 0.27% | 978,613 |
| 2017-02-09 | 2017-02-07 | 1.365 | 740,964 | +5,203 | 0.27% | 1,011,054 |
| 2017-02-08 | 2017-02-06 | 1.384 | 735,761 | +43,708 | 0.27% | 1,018,095 |
| 2017-01-20 | 2017-01-18 | 1.345 | 692,053 | -19,772 | 0.25% | 931,014 |
| 2017-01-17 | 2017-01-13 | 1.288 | 711,825 | -6,244 | 0.26% | 916,573 |
| 2017-01-13 | 2017-01-11 | 1.307 | 718,069 | -24,976 | 0.26% | 938,413 |
| 2017-01-11 | 2017-01-09 | 1.288 | 743,045 | -1,041 | 0.27% | 956,773 |
| 2017-01-10 | 2017-01-06 | 1.288 | 744,086 | +26,017 | 0.27% | 958,113 |
| 2017-01-09 | 2017-01-05 | 1.288 | 718,069 | +52,033 | 0.26% | 924,613 |
| 2017-01-03 | 2016-12-29 | 1.269 | 666,036 | +80,131 | 0.24% | 845,013 |
| 2016-12-30 | 2016-12-28 | 1.288 | 585,905 | +9,014 | 0.21% | 754,785 |
| 2016-12-29 | 2016-12-23 | 1.308 | 576,891 | +10,247 | 0.21% | 754,433 |
| 2016-12-20 | 2016-12-16 | 1.230 | 566,644 | -15,370 | 0.21% | 696,792 |
| 2016-12-14 | 2016-12-12 | 1.210 | 582,014 | +5,123 | 0.22% | 704,332 |
| 2016-12-07 | 2016-12-05 | 1.249 | 576,891 | +51,233 | 0.21% | 720,653 |
| 2016-11-28 | 2016-11-24 | 1.308 | 525,658 | +6,148 | 0.20% | 687,433 |
| 2016-11-25 | 2016-11-23 | 1.230 | 519,510 | -27,666 | 0.19% | 638,832 |
| 2016-11-24 | 2016-11-22 | 1.171 | 547,176 | -4,099 | 0.20% | 640,812 |
| 2016-11-23 | 2016-11-21 | 1.171 | 551,275 | +19,469 | 0.20% | 645,612 |
| 2016-11-21 | 2016-11-17 | 1.132 | 531,806 | -3,074 | 0.20% | 602,051 |
| 2016-11-15 | 2016-11-11 | 1.152 | 534,880 | +14,345 | 0.20% | 615,972 |
| 2016-11-14 | 2016-11-10 | 1.522 | 520,535 | -130,131 | 0.19% | 792,496 |
| 2016-11-11 | 2016-11-09 | 1.522 | 650,666 | +3,074 | 0.24% | 990,615 |
| 2016-11-10 | 2016-11-08 | 1.562 | 647,592 | +25,616 | 0.24% | 1,011,216 |
| 2016-11-08 | 2016-11-04 | 1.522 | 621,976 | +1,025 | 0.23% | 946,936 |
| 2016-11-04 | 2016-11-02 | 1.503 | 620,951 | +11,271 | 0.23% | 933,255 |
| 2016-11-03 | 2016-11-01 | 1.522 | 609,680 | +10,247 | 0.23% | 928,216 |
| 2016-11-02 | 2016-10-31 | 1.562 | 599,433 | +21,517 | 0.22% | 936,015 |
| 2016-11-01 | 2016-10-28 | 1.503 | 577,916 | -30,739 | 0.21% | 868,576 |
| 2016-10-31 | 2016-10-27 | 1.542 | 608,655 | +35,863 | 0.23% | 938,535 |
| 2016-10-28 | 2016-10-26 | 1.542 | 572,792 | -4,099 | 0.21% | 883,235 |
| 2016-10-27 | 2016-10-25 | 1.542 | 576,891 | +9,222 | 0.21% | 889,556 |
| 2016-10-26 | 2016-10-24 | 1.562 | 567,669 | +10,246 | 0.21% | 886,416 |
| 2016-10-25 | 2016-10-20 | 1.542 | 557,423 | -2,049 | 0.21% | 859,536 |
| 2016-10-24 | 2016-10-19 | 1.503 | 559,472 | -6,148 | 0.21% | 840,856 |
| 2016-10-17 | 2016-10-13 | 1.522 | 565,620 | -5,123 | 0.21% | 861,136 |
| 2016-10-13 | 2016-10-11 | 1.503 | 570,743 | +1,025 | 0.21% | 857,795 |
| 2016-10-12 | 2016-10-07 | 1.464 | 569,718 | -9,222 | 0.21% | 834,014 |
| 2016-10-04 | 2016-09-30 | 1.503 | 578,940 | +43,035 | 0.22% | 870,115 |
| 2016-09-30 | 2016-09-28 | 1.503 | 535,905 | +60,455 | 0.20% | 805,436 |
| 2016-09-29 | 2016-09-27 | 1.522 | 475,450 | +25,616 | 0.18% | 723,855 |
| 2016-09-27 | 2016-09-23 | 1.542 | 449,834 | +56,356 | 0.17% | 693,636 |
| 2016-09-23 | 2016-09-21 | 1.522 | 393,478 | -75,824 | 0.15% | 599,056 |
| 2016-09-22 | 2016-09-20 | 1.444 | 469,302 | -54,307 | 0.17% | 677,854 |
| 2016-09-21 | 2016-09-19 | 1.425 | 523,609 | -180,339 | 0.19% | 746,075 |
| 2016-09-20 | 2016-09-15 | 1.386 | 703,948 | -125,008 | 0.26% | 975,554 |
| 2016-09-13 | 2016-09-09 | 1.327 | 828,956 | +40,986 | 0.31% | 1,100,253 |
| 2016-09-08 | 2016-09-06 | 1.288 | 787,970 | +2,049 | 0.29% | 1,015,093 |
| 2016-09-07 | 2016-09-05 | 1.269 | 785,921 | +2,050 | 0.29% | 997,113 |
| 2016-09-05 | 2016-09-01 | 1.288 | 783,871 | +21,517 | 0.29% | 1,009,813 |
| 2016-09-02 | 2016-08-31 | 1.288 | 762,354 | +20,493 | 0.28% | 982,094 |
| 2016-09-01 | 2016-08-30 | 1.288 | 741,861 | +6,148 | 0.28% | 955,694 |
| 2016-08-31 | 2016-08-29 | 1.269 | 735,713 | +18,444 | 0.27% | 933,414 |
| 2016-08-30 | 2016-08-26 | 1.269 | 717,269 | +2,050 | 0.27% | 910,013 |
| 2016-08-29 | 2016-08-25 | 1.230 | 715,219 | +5,123 | 0.27% | 879,492 |
| 2016-08-26 | 2016-08-24 | 1.249 | 710,096 | -47,134 | 0.26% | 887,053 |
| 2016-08-25 | 2016-08-23 | 1.269 | 757,230 | +7,172 | 0.28% | 960,713 |
| 2016-08-22 | 2016-08-18 | 1.288 | 750,058 | -47,134 | 0.28% | 966,254 |
| 2016-08-19 | 2016-08-17 | 1.338 | 797,192 | +47,134 | 0.30% | 1,066,408 |
| 2016-08-18 | 2016-08-16 | 1.338 | 750,058 | +16,793 | 0.28% | 1,003,357 |
| 2016-08-16 | 2016-08-12 | 1.358 | 733,265 | -10,018 | 0.28% | 995,533 |
| 2016-08-15 | 2016-08-11 | 1.338 | 743,283 | +4,007 | 0.28% | 994,294 |
| 2016-08-12 | 2016-08-10 | 1.338 | 739,276 | -9,015 | 0.28% | 988,934 |
| 2016-08-11 | 2016-08-09 | 1.338 | 748,291 | -48,082 | 0.28% | 1,000,993 |
| 2016-08-10 | 2016-08-08 | 1.278 | 796,373 | +49,084 | 0.30% | 1,017,612 |
| 2016-08-08 | 2016-08-04 | 1.298 | 747,289 | -4,007 | 0.28% | 969,812 |
| 2016-08-04 | 2016-08-01 | 1.258 | 751,296 | -10,017 | 0.29% | 945,012 |
| 2016-08-03 | 2016-07-29 | 1.218 | 761,313 | +11,018 | 0.29% | 927,212 |
| 2016-08-01 | 2016-07-28 | 1.258 | 750,295 | +26,045 | 0.29% | 943,753 |
| 2016-07-29 | 2016-07-27 | 1.258 | 724,250 | -16,027 | 0.28% | 910,993 |
| 2016-07-28 | 2016-07-26 | 1.278 | 740,277 | +54,092 | 0.28% | 945,932 |
| 2016-07-27 | 2016-07-25 | 1.258 | 686,185 | -46,079 | 0.26% | 863,113 |
| 2016-07-26 | 2016-07-22 | 1.298 | 732,264 | -19,032 | 0.28% | 950,313 |
| 2016-07-25 | 2016-07-21 | 1.298 | 751,296 | -17,029 | 0.29% | 975,013 |
| 2016-07-22 | 2016-07-20 | 1.258 | 768,325 | -6,011 | 0.29% | 966,432 |
| 2016-07-21 | 2016-07-19 | 1.258 | 774,336 | -10,017 | 0.29% | 973,993 |
| 2016-07-20 | 2016-07-18 | 1.298 | 784,353 | -2,003 | 0.30% | 1,017,913 |
| 2016-07-19 | 2016-07-15 | 1.278 | 786,356 | -22,038 | 0.30% | 1,004,812 |
| 2016-07-15 | 2016-07-13 | 1.298 | 808,394 | +50,086 | 0.31% | 1,049,113 |
| 2016-07-11 | 2016-07-07 | 1.278 | 758,308 | -2,004 | 0.29% | 968,972 |
| 2016-07-08 | 2016-07-06 | 1.258 | 760,312 | -10,017 | 0.29% | 956,353 |
| 2016-07-07 | 2016-07-05 | 1.258 | 770,329 | -48,082 | 0.29% | 968,953 |
| 2016-07-05 | 2016-06-30 | 1.278 | 818,411 | -27,047 | 0.31% | 1,045,773 |
| 2016-07-04 | 2016-06-29 | 1.258 | 845,458 | -21,026 | 0.32% | 1,063,453 |
| 2016-06-30 | 2016-06-28 | 1.238 | 866,484 | -3,005 | 0.33% | 1,072,601 |
| 2016-06-28 | 2016-06-24 | 1.238 | 869,489 | +5,009 | 0.33% | 1,076,320 |
| 2016-06-24 | 2016-06-22 | 1.338 | 864,480 | +156,267 | 0.33% | 1,156,420 |
| 2016-06-23 | 2016-06-21 | 1.378 | 708,213 | +55,095 | 0.27% | 975,661 |
| 2016-06-22 | 2016-06-20 | 1.298 | 653,118 | +95,163 | 0.25% | 847,600 |
| 2016-06-21 | 2016-06-17 | 1.278 | 557,955 | -19,033 | 0.21% | 712,960 |
| 2016-06-20 | 2016-06-16 | 1.318 | 576,988 | +29,050 | 0.22% | 760,320 |
| 2016-06-17 | 2016-06-15 | 1.278 | 547,938 | -83,142 | 0.21% | 700,160 |
| 2016-06-15 | 2016-06-13 | 1.238 | 631,080 | +1,001 | 0.24% | 781,199 |
| 2016-06-10 | 2016-06-07 | 1.218 | 630,079 | -105,180 | 0.24% | 767,380 |
| 2016-06-08 | 2016-06-06 | 1.178 | 735,259 | -16,027 | 0.28% | 866,120 |
| 2016-06-07 | 2016-06-03 | 1.158 | 751,286 | +16,027 | 0.29% | 870,000 |
| 2016-06-06 | 2016-06-02 | 1.158 | 735,259 | -1,002 | 0.28% | 851,440 |
| 2016-06-01 | 2016-05-30 | 1.138 | 736,261 | +1,002 | 0.28% | 837,901 |
| 2016-05-31 | 2016-05-27 | 1.158 | 735,259 | +35,060 | 0.28% | 851,440 |
| 2016-05-30 | 2016-05-26 | 1.158 | 700,199 | +10,017 | 0.27% | 810,840 |
| 2016-05-27 | 2016-05-25 | 1.158 | 690,182 | +1,002 | 0.26% | 799,240 |
| 2016-05-25 | 2016-05-23 | 1.178 | 689,180 | +1,002 | 0.26% | 811,840 |
| 2016-05-24 | 2016-05-20 | 1.178 | 688,178 | +2,003 | 0.26% | 810,660 |
| 2016-05-23 | 2016-05-19 | 1.138 | 686,175 | -10,017 | 0.26% | 780,900 |
| 2016-05-19 | 2016-05-17 | 1.138 | 696,192 | -62,106 | 0.26% | 792,300 |
| 2016-05-11 | 2016-05-09 | 1.118 | 758,298 | -30,052 | 0.29% | 847,840 |
| 2016-05-09 | 2016-05-05 | 1.218 | 788,350 | -23,039 | 0.30% | 960,140 |
| 2016-05-06 | 2016-05-04 | 1.158 | 811,389 | +5,008 | 0.31% | 939,600 |
| 2016-05-05 | 2016-05-03 | 1.078 | 806,381 | -20,034 | 0.31% | 869,400 |
| 2016-05-04 | 2016-04-29 | 1.078 | 826,415 | +1,002 | 0.31% | 891,000 |
| 2016-05-03 | 2016-04-28 | 1.138 | 825,413 | -1,002 | 0.31% | 939,360 |
| 2016-04-28 | 2016-04-26 | 1.078 | 826,415 | +1,002 | 0.31% | 891,000 |
| 2016-04-26 | 2016-04-22 | 1.098 | 825,413 | -9,016 | 0.31% | 906,400 |
| 2016-04-25 | 2016-04-21 | 1.098 | 834,429 | -1,001 | 0.32% | 916,300 |
| 2016-04-19 | 2016-04-15 | 1.098 | 835,430 | +30,051 | 0.32% | 917,400 |
| 2016-04-13 | 2016-04-11 | 1.078 | 805,379 | +1,002 | 0.31% | 868,320 |
| 2016-04-12 | 2016-04-08 | 1.038 | 804,377 | -1,002 | 0.31% | 835,120 |
| 2016-04-11 | 2016-04-07 | 1.038 | 805,379 | -12,020 | 0.31% | 836,160 |
| 2016-04-06 | 2016-04-01 | 1.078 | 817,399 | +5,008 | 0.31% | 881,279 |
| 2016-04-05 | 2016-03-31 | 1.118 | 812,391 | -42,072 | 0.31% | 908,320 |
| 2016-03-31 | 2016-03-29 | 1.138 | 854,463 | +5,009 | 0.32% | 972,420 |
| 2016-03-24 | 2016-03-22 | 1.138 | 849,454 | -1,002 | 0.32% | 966,720 |
| 2016-03-23 | 2016-03-21 | 1.178 | 850,456 | +4,007 | 0.32% | 1,001,820 |
| 2016-03-21 | 2016-03-17 | 1.158 | 846,449 | +18,031 | 0.32% | 980,200 |
| 2016-03-14 | 2016-03-10 | 1.098 | 828,418 | +20,034 | 0.31% | 909,700 |
| 2016-03-10 | 2016-03-08 | 1.138 | 808,384 | +5,009 | 0.31% | 919,980 |
| 2016-03-07 | 2016-03-03 | 1.238 | 803,375 | -35,060 | 0.31% | 994,479 |
| 2016-03-02 | 2016-02-29 | 1.078 | 838,435 | +5,008 | 0.32% | 903,959 |
| 2016-02-29 | 2016-02-25 | 1.078 | 833,427 | +7,012 | 0.32% | 898,560 |
| 2016-02-25 | 2016-02-23 | 1.038 | 826,415 | +4,007 | 0.31% | 858,000 |
| 2016-02-22 | 2016-02-18 | 0.948 | 822,408 | +1,002 | 0.31% | 779,950 |
| 2016-02-18 | 2016-02-16 | 0.978 | 821,406 | +15,025 | 0.31% | 803,600 |
| 2016-02-12 | 2016-02-05 | 0.928 | 806,381 | +35,060 | 0.31% | 748,650 |
| 2016-02-05 | 2016-02-03 | 0.918 | 771,321 | +1,002 | 0.29% | 708,400 |
| 2016-02-01 | 2016-01-28 | 0.908 | 770,319 | +3,005 | 0.29% | 699,790 |
| 2016-01-27 | 2016-01-25 | 0.928 | 767,314 | -10,017 | 0.29% | 712,380 |
| 2016-01-26 | 2016-01-22 | 0.908 | 777,331 | +9,016 | 0.30% | 706,160 |
| 2016-01-22 | 2016-01-20 | 0.968 | 768,315 | +25,042 | 0.29% | 743,990 |
| 2016-01-21 | 2016-01-19 | 1.018 | 743,273 | -15,025 | 0.28% | 756,840 |
| 2016-01-13 | 2016-01-11 | 1.018 | 758,298 | -20,035 | 0.29% | 772,140 |
| 2016-01-11 | 2016-01-07 | 1.018 | 778,333 | +27,047 | 0.30% | 792,540 |
| 2016-01-07 | 2016-01-05 | 1.078 | 751,286 | -73,125 | 0.29% | 810,000 |
| 2016-01-05 | 2015-12-31 | 1.138 | 824,411 | -33,057 | 0.31% | 938,519 |
| 2016-01-04 | 2015-12-29 | 1.118 | 857,468 | +15,312 | 0.33% | 958,720 |
| 2015-12-30 | 2015-12-28 | 1.118 | 842,156 | +984 | 0.33% | 941,600 |
| 2015-12-29 | 2015-12-24 | 1.118 | 841,172 | -19,677 | 0.33% | 940,500 |
| 2015-12-16 | 2015-12-14 | 1.057 | 860,849 | -17,709 | 0.33% | 910,000 |
| 2015-12-14 | 2015-12-10 | 1.077 | 878,558 | +10,822 | 0.34% | 946,580 |
| 2015-12-11 | 2015-12-09 | 1.118 | 867,736 | -983 | 0.34% | 970,200 |
| 2015-12-10 | 2015-12-08 | 1.118 | 868,719 | +8,854 | 0.34% | 971,299 |
| 2015-12-08 | 2015-12-04 | 1.118 | 859,865 | +28,531 | 0.33% | 961,400 |
| 2015-12-04 | 2015-12-02 | 1.179 | 831,334 | +9,838 | 0.32% | 980,200 |
| 2015-12-03 | 2015-12-01 | 1.159 | 821,496 | -24,595 | 0.32% | 951,900 |
| 2015-12-02 | 2015-11-30 | 1.159 | 846,091 | +9,838 | 0.33% | 980,399 |
| 2015-12-01 | 2015-11-27 | 1.199 | 836,253 | -49,192 | 0.32% | 1,003,000 |
| 2015-11-30 | 2015-11-26 | 1.281 | 885,445 | +46,240 | 0.34% | 1,134,001 |
| 2015-11-26 | 2015-11-24 | 1.199 | 839,205 | +54,111 | 0.32% | 1,006,540 |
| 2015-11-25 | 2015-11-23 | 1.240 | 785,094 | +984 | 0.30% | 973,560 |
| 2015-11-23 | 2015-11-19 | 1.138 | 784,110 | +147,574 | 0.30% | 892,640 |
| 2015-11-19 | 2015-11-17 | 1.159 | 636,536 | -35,418 | 0.25% | 737,580 |
| 2015-11-17 | 2015-11-13 | 1.159 | 671,954 | +29,515 | 0.26% | 778,620 |
| 2015-11-16 | 2015-11-12 | 1.199 | 642,439 | -156,429 | 0.25% | 770,540 |
| 2015-11-13 | 2015-11-11 | 1.118 | 798,868 | +34,434 | 0.31% | 893,200 |
| 2015-11-10 | 2015-11-06 | 1.098 | 764,434 | +14,758 | 0.30% | 839,160 |
| 2015-11-04 | 2015-11-02 | 1.057 | 749,676 | +6,886 | 0.29% | 792,480 |
| 2015-11-03 | 2015-10-30 | 1.037 | 742,790 | +64,933 | 0.29% | 770,100 |
| 2015-11-02 | 2015-10-29 | 1.037 | 677,857 | +141,671 | 0.26% | 702,780 |
| 2015-10-29 | 2015-10-27 | 1.077 | 536,186 | -225,296 | 0.21% | 577,700 |
| 2015-10-26 | 2015-10-22 | 1.118 | 761,482 | -59,030 | 0.29% | 851,400 |
| 2015-10-23 | 2015-10-20 | 1.159 | 820,512 | +5,903 | 0.32% | 950,760 |
| 2015-10-22 | 2015-10-19 | 1.138 | 814,609 | -5,903 | 0.32% | 927,360 |
| 2015-10-20 | 2015-10-16 | 1.159 | 820,512 | +13,774 | 0.32% | 950,760 |
| 2015-10-14 | 2015-10-12 | 1.159 | 806,738 | +14,757 | 0.31% | 934,800 |
| 2015-10-13 | 2015-10-09 | 1.118 | 791,981 | +113,140 | 0.31% | 885,500 |
| 2015-10-09 | 2015-10-07 | 1.159 | 678,841 | +44,272 | 0.26% | 786,600 |
| 2015-10-07 | 2015-10-05 | 1.118 | 634,569 | +98,383 | 0.25% | 709,500 |
| 2015-10-06 | 2015-10-02 | 1.138 | 536,186 | -74,771 | 0.21% | 610,400 |
| 2015-10-05 | 2015-09-30 | 1.037 | 610,957 | -28,531 | 0.24% | 633,420 |
| 2015-09-25 | 2015-09-23 | 0.996 | 639,488 | +120,027 | 0.25% | 637,000 |
| 2015-09-24 | 2015-09-22 | 1.006 | 519,461 | +984 | 0.20% | 522,720 |
| 2015-09-23 | 2015-09-21 | 1.006 | 518,477 | +131,833 | 0.20% | 521,730 |
| 2015-09-22 | 2015-09-18 | 1.037 | 386,644 | +2,951 | 0.15% | 400,860 |
| 2015-09-21 | 2015-09-17 | 0.945 | 383,693 | -128,881 | 0.15% | 362,700 |
| 2015-09-18 | 2015-09-16 | 0.925 | 512,574 | +4,919 | 0.20% | 474,110 |
| 2015-09-17 | 2015-09-15 | 0.905 | 507,655 | -2,951 | 0.20% | 459,240 |
| 2015-09-16 | 2015-09-14 | 0.894 | 510,606 | +24,595 | 0.20% | 456,720 |
| 2015-09-15 | 2015-09-11 | 0.935 | 486,011 | +19,677 | 0.19% | 454,480 |
| 2015-09-14 | 2015-09-10 | 0.935 | 466,334 | +14,757 | 0.18% | 436,080 |
| 2015-09-11 | 2015-09-09 | 0.905 | 451,577 | -9,838 | 0.17% | 408,510 |
| 2015-09-09 | 2015-09-07 | 0.823 | 461,415 | +984 | 0.18% | 379,890 |
| 2015-09-04 | 2015-09-01 | 0.833 | 460,431 | +23,612 | 0.18% | 383,760 |
| 2015-09-01 | 2015-08-28 | 0.844 | 436,819 | -9,839 | 0.17% | 368,520 |
| 2015-08-31 | 2015-08-27 | 0.813 | 446,658 | +9,839 | 0.17% | 363,200 |
| 2015-08-26 | 2015-08-24 | 0.783 | 436,819 | +984 | 0.17% | 341,880 |
| 2015-08-25 | 2015-08-21 | 0.864 | 435,835 | -19,677 | 0.17% | 376,550 |
| 2015-08-18 | 2015-08-14 | 0.935 | 455,512 | +9,838 | 0.18% | 425,960 |
| 2015-08-13 | 2015-08-11 | 0.955 | 445,674 | +9,839 | 0.17% | 425,820 |
| 2015-08-12 | 2015-08-10 | 0.986 | 435,835 | -23,612 | 0.17% | 429,710 |
| 2015-08-11 | 2015-08-07 | 0.955 | 459,447 | -2,952 | 0.18% | 438,980 |
| 2015-08-07 | 2015-08-05 | 0.894 | 462,399 | -39,353 | 0.18% | 413,600 |
| 2015-08-03 | 2015-07-30 | 0.945 | 501,752 | +39,353 | 0.19% | 474,300 |
| 2015-07-31 | 2015-07-29 | 0.945 | 462,399 | -98,383 | 0.18% | 437,100 |
| 2015-07-30 | 2015-07-28 | 0.945 | 560,782 | -14,757 | 0.22% | 530,100 |
| 2015-07-29 | 2015-07-27 | 0.925 | 575,539 | +137,736 | 0.22% | 532,350 |
| 2015-07-28 | 2015-07-24 | 1.077 | 437,803 | -53,127 | 0.17% | 471,700 |
| 2015-07-24 | 2015-07-22 | 1.138 | 490,930 | +14,758 | 0.19% | 558,880 |
| 2015-07-23 | 2015-07-21 | 1.138 | 476,172 | -836,254 | 0.18% | 542,080 |
| 2015-07-17 | 2015-07-15 | 1.077 | 1,312,426 | +27,548 | 0.51% | 1,414,040 |
| 2015-07-15 | 2015-07-13 | 1.220 | 1,284,878 | +59,029 | 0.50% | 1,567,200 |
| 2015-07-14 | 2015-07-10 | 1.118 | 1,225,849 | -10,822 | 0.47% | 1,370,600 |
| 2015-07-13 | 2015-07-09 | 1.037 | 1,236,671 | -3,935 | 0.48% | 1,282,140 |
| 2015-07-10 | 2015-07-08 | 0.762 | 1,240,606 | -1,968 | 0.48% | 945,750 |
| 2015-07-09 | 2015-07-07 | 0.874 | 1,242,574 | -19,676 | 0.48% | 1,086,180 |
| 2015-07-08 | 2015-07-06 | 0.935 | 1,262,250 | -29,515 | 0.49% | 1,180,360 |
| 2015-07-07 | 2015-07-03 | 1.118 | 1,291,765 | -54,111 | 0.50% | 1,444,300 |
| 2015-07-03 | 2015-06-30 | 1.362 | 1,345,876 | -2,951 | 0.52% | 1,833,120 |
| 2015-07-02 | 2015-06-29 | 1.342 | 1,348,827 | +14,757 | 0.52% | 1,809,720 |
| 2015-06-30 | 2015-06-26 | 1.443 | 1,334,070 | +108,221 | 0.52% | 1,925,520 |
| 2015-06-29 | 2015-06-25 | 1.525 | 1,225,849 | -76,738 | 0.47% | 1,869,000 |
| 2015-06-26 | 2015-06-24 | 1.484 | 1,302,587 | -66,901 | 0.50% | 1,933,040 |
| 2015-06-24 | 2015-06-22 | 1.484 | 1,369,488 | +2,952 | 0.53% | 2,032,321 |
| 2015-06-23 | 2015-06-19 | 1.545 | 1,366,536 | +64,933 | 0.53% | 2,111,280 |
| 2015-06-22 | 2015-06-18 | 1.545 | 1,301,603 | +7,870 | 0.50% | 2,010,959 |
| 2015-06-19 | 2015-06-17 | 1.565 | 1,293,733 | +984 | 0.50% | 2,025,100 |
| 2015-06-18 | 2015-06-16 | 1.565 | 1,292,749 | -47,224 | 0.50% | 2,023,560 |
| 2015-06-16 | 2015-06-12 | 1.545 | 1,339,973 | +2,952 | 0.52% | 2,070,240 |
| 2015-06-12 | 2015-06-10 | 1.504 | 1,337,021 | +60,013 | 0.52% | 2,011,320 |
| 2015-06-11 | 2015-06-09 | 1.504 | 1,277,008 | +240,054 | 0.49% | 1,921,040 |
| 2015-06-10 | 2015-06-08 | 1.606 | 1,036,954 | -123,962 | 0.40% | 1,665,320 |
| 2015-06-08 | 2015-06-04 | 1.606 | 1,160,916 | +4,919 | 0.45% | 1,864,400 |
| 2015-06-05 | 2015-06-03 | 1.565 | 1,155,997 | +56,078 | 0.45% | 1,809,500 |
| 2015-06-03 | 2015-06-01 | 1.525 | 1,099,919 | +10,822 | 0.43% | 1,677,000 |
| 2015-06-02 | 2015-05-29 | 1.525 | 1,089,097 | -28,531 | 0.42% | 1,660,500 |
| 2015-06-01 | 2015-05-28 | 1.484 | 1,117,628 | +13,774 | 0.43% | 1,658,560 |
| 2015-05-28 | 2015-05-26 | 1.443 | 1,103,854 | +68,868 | 0.43% | 1,593,240 |
| 2015-05-27 | 2015-05-22 | 1.403 | 1,034,986 | +12,789 | 0.40% | 1,451,760 |
| 2015-05-26 | 2015-05-21 | 1.321 | 1,022,197 | +7,871 | 0.40% | 1,350,701 |
| 2015-05-22 | 2015-05-20 | 1.321 | 1,014,326 | -24,596 | 0.39% | 1,340,300 |
| 2015-05-18 | 2015-05-14 | 1.301 | 1,038,922 | +9,839 | 0.40% | 1,351,681 |
| 2015-05-15 | 2015-05-13 | 1.301 | 1,029,083 | -6,887 | 0.40% | 1,338,880 |
| 2015-05-14 | 2015-05-12 | 1.362 | 1,035,970 | -2,952 | 0.40% | 1,411,020 |
| 2015-05-13 | 2015-05-11 | 1.362 | 1,038,922 | +265,634 | 0.40% | 1,415,041 |
| 2015-05-11 | 2015-05-07 | 1.362 | 773,288 | +19,676 | 0.30% | 1,053,240 |
| 2015-05-05 | 2015-04-30 | 1.464 | 753,612 | +344,340 | 0.29% | 1,103,040 |
| 2015-05-04 | 2015-04-29 | 1.464 | 409,272 | -24,596 | 0.16% | 599,040 |
| 2015-04-30 | 2015-04-28 | 1.443 | 433,868 | +238,086 | 0.17% | 626,220 |
| 2015-04-29 | 2015-04-27 | 1.321 | 195,782 | -5,903 | 0.08% | 258,700 |
| 2015-04-28 | 2015-04-24 | 1.301 | 201,685 | +45,256 | 0.08% | 262,401 |
| 2015-04-27 | 2015-04-23 | 1.342 | 156,429 | -73,787 | 0.06% | 209,881 |
| 2015-04-22 | 2015-04-20 | 1.179 | 230,216 | -18,692 | 0.09% | 271,440 |
| 2015-04-20 | 2015-04-16 | 1.260 | 248,908 | -9,839 | 0.10% | 313,720 |
| 2015-04-17 | 2015-04-15 | 1.159 | 258,747 | +9,839 | 0.10% | 299,820 |
| 2015-04-13 | 2015-04-09 | 0.996 | 248,908 | -59,030 | 0.10% | 247,940 |
| 2015-03-20 | 2015-03-18 | 1.037 | 307,938 | -88,544 | 0.12% | 319,260 |
| 2015-03-13 | 2015-03-11 | 0.884 | 396,482 | -50,176 | 0.15% | 350,610 |
| 2015-03-12 | 2015-03-10 | 0.884 | 446,658 | -983 | 0.17% | 394,980 |
| 2015-03-11 | 2015-03-09 | 0.894 | 447,641 | -10,823 | 0.17% | 400,400 |
| 2015-03-09 | 2015-03-05 | 0.915 | 458,464 | +54,111 | 0.18% | 419,400 |
| 2015-03-04 | 2015-03-02 | 0.915 | 404,353 | -1,968 | 0.16% | 369,900 |
| 2015-03-03 | 2015-02-27 | 0.894 | 406,321 | -32,466 | 0.16% | 363,440 |
| 2015-03-02 | 2015-02-26 | 0.905 | 438,787 | +20,660 | 0.17% | 396,940 |
| 2015-02-26 | 2015-02-24 | 0.915 | 418,127 | -43,288 | 0.16% | 382,500 |
| 2015-02-24 | 2015-02-18 | 0.905 | 461,415 | -100,350 | 0.18% | 417,410 |
| 2015-02-17 | 2015-02-13 | 0.894 | 561,765 | +14,757 | 0.22% | 502,480 |
| 2015-02-16 | 2015-02-12 | 0.905 | 547,008 | +73,787 | 0.21% | 494,840 |
| 2015-02-11 | 2015-02-09 | 0.894 | 473,221 | -1,968 | 0.18% | 423,280 |
| 2015-02-06 | 2015-02-04 | 0.976 | 475,189 | -105,269 | 0.18% | 463,680 |
| 2015-02-05 | 2015-02-03 | 0.894 | 580,458 | -100,350 | 0.22% | 519,200 |
| 2015-02-04 | 2015-02-02 | 0.874 | 680,808 | -29,515 | 0.26% | 595,120 |
| 2015-02-02 | 2015-01-29 | 0.874 | 710,323 | -52,143 | 0.27% | 620,920 |
| 2015-01-30 | 2015-01-28 | 0.864 | 762,466 | -98,383 | 0.30% | 658,750 |
| 2015-01-29 | 2015-01-27 | 0.864 | 860,849 | -14,757 | 0.33% | 743,750 |
| 2015-01-27 | 2015-01-23 | 0.864 | 875,606 | -68,868 | 0.34% | 756,500 |
| 2015-01-26 | 2015-01-22 | 0.844 | 944,474 | +24,596 | 0.37% | 796,800 |
| 2015-01-22 | 2015-01-20 | 0.854 | 919,878 | -19,677 | 0.36% | 785,400 |
| 2015-01-21 | 2015-01-19 | 0.854 | 939,555 | +18,693 | 0.36% | 802,200 |
| 2015-01-19 | 2015-01-15 | 0.864 | 920,862 | -29,515 | 0.36% | 795,600 |
| 2015-01-16 | 2015-01-14 | 0.864 | 950,377 | -41,321 | 0.37% | 821,100 |
| 2015-01-15 | 2015-01-13 | 0.854 | 991,698 | -56,078 | 0.38% | 846,720 |
| 2015-01-14 | 2015-01-12 | 0.854 | 1,047,776 | +28,531 | 0.41% | 894,600 |
| 2015-01-13 | 2015-01-09 | 0.864 | 1,019,245 | -2,952 | 0.39% | 880,600 |
| 2015-01-12 | 2015-01-08 | 0.864 | 1,022,197 | -3,935 | 0.40% | 883,150 |
| 2015-01-08 | 2015-01-06 | 0.864 | 1,026,132 | -13,773 | 0.40% | 886,550 |
| 2015-01-05 | 2014-12-31 | 0.926 | 1,039,905 | +23,634 | 0.40% | 962,607 |
| 2015-01-02 | 2014-12-29 | 0.926 | 1,016,271 | +74,033 | 0.40% | 940,730 |
| 2014-12-30 | 2014-12-24 | 0.957 | 942,238 | +20,191 | 0.37% | 901,600 |
| 2014-12-29 | 2014-12-22 | 0.957 | 922,047 | +1,923 | 0.37% | 882,280 |
| 2014-12-23 | 2014-12-19 | 0.957 | 920,124 | -125,953 | 0.36% | 880,440 |
| 2014-12-22 | 2014-12-18 | 0.967 | 1,046,077 | -20,191 | 0.41% | 1,011,840 |
| 2014-12-19 | 2014-12-17 | 0.978 | 1,066,268 | -55,765 | 0.42% | 1,042,460 |
| 2014-12-17 | 2014-12-15 | 0.967 | 1,122,033 | +22,114 | 0.44% | 1,085,310 |
| 2014-12-15 | 2014-12-11 | 0.946 | 1,099,919 | -19,229 | 0.44% | 1,041,040 |
| 2014-12-10 | 2014-12-08 | 0.998 | 1,119,148 | +48,073 | 0.44% | 1,117,440 |
| 2014-12-09 | 2014-12-05 | 1.061 | 1,071,075 | +70,187 | 0.42% | 1,136,280 |
| 2014-12-03 | 2014-12-01 | 1.082 | 1,000,888 | +1,923 | 0.40% | 1,082,640 |
| 2014-12-01 | 2014-11-27 | 1.102 | 998,965 | +88,455 | 0.40% | 1,101,340 |
| 2014-11-27 | 2014-11-25 | 1.206 | 910,510 | +2,885 | 0.36% | 1,098,520 |
| 2014-11-26 | 2014-11-24 | 1.227 | 907,625 | +10,576 | 0.36% | 1,113,920 |
| 2014-11-25 | 2014-11-21 | 1.206 | 897,049 | +374,972 | 0.36% | 1,082,280 |
| 2014-11-24 | 2014-11-20 | 1.269 | 522,077 | +111,530 | 0.21% | 662,460 |
| 2014-11-21 | 2014-11-19 | 1.352 | 410,547 | -7,691 | 0.16% | 555,100 |
| 2014-11-20 | 2014-11-18 | 1.165 | 418,238 | -451,890 | 0.17% | 487,200 |
| 2014-11-14 | 2014-11-12 | 1.040 | 870,128 | -19,229 | 0.34% | 905,000 |
| 2014-11-12 | 2014-11-10 | 1.009 | 889,357 | +5,768 | 0.35% | 897,250 |
| 2014-11-07 | 2014-11-05 | 1.009 | 883,589 | +38,459 | 0.35% | 891,430 |
| 2014-11-06 | 2014-11-04 | 0.998 | 845,130 | +961 | 0.33% | 843,840 |
| 2014-11-03 | 2014-10-30 | 0.998 | 844,169 | -2,884 | 0.33% | 842,880 |
| 2014-10-16 | 2014-10-14 | 1.082 | 847,053 | +437,468 | 0.34% | 916,240 |
| 2014-10-15 | 2014-10-13 | 1.061 | 409,585 | +215,369 | 0.16% | 434,520 |
| 2014-10-14 | 2014-10-10 | 1.082 | 194,216 | -113,454 | 0.08% | 210,080 |
| 2014-10-13 | 2014-10-09 | 1.102 | 307,670 | -531,691 | 0.12% | 339,200 |
| 2014-10-10 | 2014-10-08 | 0.988 | 839,361 | +961 | 0.33% | 829,350 |
| 2014-10-09 | 2014-10-07 | 1.009 | 838,400 | +50,958 | 0.33% | 845,840 |
| 2014-10-08 | 2014-10-06 | 1.009 | 787,442 | +54,804 | 0.31% | 794,430 |
| 2014-10-07 | 2014-10-03 | 1.040 | 732,638 | +53,842 | 0.29% | 762,000 |
| 2014-10-06 | 2014-09-30 | 1.009 | 678,796 | +461,504 | 0.27% | 684,820 |
| 2014-09-29 | 2014-09-25 | 1.102 | 217,292 | -1,923 | 0.09% | 239,560 |
| 2014-09-26 | 2014-09-24 | 1.144 | 219,215 | +21,153 | 0.09% | 250,800 |
| 2014-09-25 | 2014-09-23 | 1.123 | 198,062 | -51,920 | 0.08% | 222,480 |
| 2014-09-24 | 2014-09-22 | 1.165 | 249,982 | +128,837 | 0.10% | 291,201 |
| 2014-09-23 | 2014-09-19 | 1.009 | 121,145 | +6,730 | 0.05% | 122,220 |
| 2014-09-22 | 2014-09-18 | 0.936 | 114,415 | -3,846 | 0.05% | 107,100 |
| 2014-09-18 | 2014-09-16 | 0.946 | 118,261 | +1,923 | 0.05% | 111,930 |
| 2014-09-08 | 2014-09-04 | 0.905 | 116,338 | -5,768 | 0.05% | 105,270 |
| 2014-09-04 | 2014-09-02 | 0.946 | 122,106 | +961 | 0.05% | 115,570 |
| 2014-09-02 | 2014-08-29 | 0.957 | 121,145 | +962 | 0.05% | 115,920 |
| 2014-08-27 | 2014-08-25 | 0.915 | 120,183 | -962 | 0.05% | 110,000 |
| 2014-08-26 | 2014-08-22 | 0.884 | 121,145 | +9,615 | 0.05% | 107,100 |
| 2014-08-25 | 2014-08-21 | 0.905 | 111,530 | -4,808 | 0.04% | 100,920 |
| 2014-08-22 | 2014-08-20 | 0.968 | 116,338 | +2,885 | 0.05% | 112,585 |
| 2014-08-21 | 2014-08-19 | 0.989 | 113,453 | +4,374 | 0.04% | 112,206 |
| 2014-08-20 | 2014-08-18 | 0.968 | 109,079 | -2,821 | 0.04% | 105,560 |
| 2014-08-19 | 2014-08-15 | 0.968 | 111,900 | +940 | 0.05% | 108,290 |
| 2014-08-18 | 2014-08-14 | 0.978 | 110,960 | +1,881 | 0.04% | 108,560 |
| 2014-08-15 | 2014-08-13 | 0.957 | 109,079 | -21,628 | 0.04% | 104,400 |
| 2014-08-14 | 2014-08-12 | 0.936 | 130,707 | -1,880 | 0.05% | 122,320 |
| 2014-08-13 | 2014-08-11 | 0.968 | 132,587 | -1,881 | 0.05% | 128,310 |
| 2014-08-08 | 2014-08-06 | 0.936 | 134,468 | -940 | 0.05% | 125,840 |
| 2014-07-28 | 2014-07-24 | 0.957 | 135,408 | +4,701 | 0.05% | 129,600 |
| 2014-07-25 | 2014-07-23 | 0.946 | 130,707 | +1,881 | 0.05% | 123,710 |
| 2014-07-24 | 2014-07-22 | 0.946 | 128,826 | +10,344 | 0.05% | 121,930 |
| 2014-07-23 | 2014-07-21 | 0.936 | 118,482 | +7,522 | 0.05% | 110,880 |
| 2014-06-16 | 2014-06-12 | 0.904 | 110,960 | +1,881 | 0.04% | 100,300 |
| 2014-06-13 | 2014-06-11 | 0.904 | 109,079 | -14,105 | 0.04% | 98,600 |
| 2014-06-12 | 2014-06-10 | 0.883 | 123,184 | -56,420 | 0.05% | 108,730 |
| 2014-06-06 | 2014-06-04 | 0.904 | 179,604 | +25,389 | 0.07% | 162,350 |
| 2014-06-05 | 2014-06-03 | 0.904 | 154,215 | +33,852 | 0.06% | 139,400 |
| 2014-06-04 | 2014-05-30 | 0.904 | 120,363 | +3,761 | 0.05% | 108,800 |
| 2014-06-03 | 2014-05-29 | 0.904 | 116,602 | +7,523 | 0.05% | 105,400 |
| 2014-05-23 | 2014-05-21 | 0.872 | 109,079 | -7,523 | 0.04% | 95,120 |
| 2014-04-29 | 2014-04-25 | 0.915 | 116,602 | +4,702 | 0.05% | 106,640 |
| 2014-04-28 | 2014-04-24 | 0.904 | 111,900 | +1,881 | 0.05% | 101,150 |
| 2014-04-25 | 2014-04-23 | 0.915 | 110,019 | +940 | 0.04% | 100,620 |
| 2014-04-16 | 2014-04-14 | 0.893 | 109,079 | -4,702 | 0.04% | 97,440 |
| 2014-04-15 | 2014-04-11 | 0.904 | 113,781 | +1,881 | 0.05% | 102,850 |
| 2014-04-09 | 2014-04-07 | 0.893 | 111,900 | -940 | 0.05% | 99,960 |
| 2014-04-02 | 2014-03-31 | 0.978 | 112,840 | +940 | 0.05% | 110,400 |
| 2014-04-01 | 2014-03-28 | 0.936 | 111,900 | -1,881 | 0.05% | 104,720 |
| 2014-03-24 | 2014-03-20 | 0.989 | 113,781 | +4,702 | 0.05% | 112,530 |
| 2014-03-17 | 2014-03-13 | 1.042 | 109,079 | -46,077 | 0.04% | 113,680 |
| 2014-03-13 | 2014-03-11 | 1.021 | 155,156 | +12,225 | 0.06% | 158,401 |
| 2014-02-12 | 2014-02-10 | 0.946 | 142,931 | +3,761 | 0.06% | 135,280 |
| 2014-02-11 | 2014-02-07 | 0.946 | 139,170 | +2,821 | 0.06% | 131,720 |
| 2014-02-06 | 2014-02-04 | 0.957 | 136,349 | +941 | 0.06% | 130,500 |
| 2014-02-05 | 2014-01-30 | 0.957 | 135,408 | +940 | 0.05% | 129,600 |
| 2014-01-29 | 2014-01-27 | 0.936 | 134,468 | +940 | 0.05% | 125,840 |
| 2014-01-20 | 2014-01-16 | 0.957 | 133,528 | +4,501 | 0.05% | 127,850 |
| 2014-01-13 | 2014-01-09 | 0.968 | 129,027 | -908 | 0.05% | 124,960 |
| 2013-12-10 | 2013-12-06 | 0.968 | 129,935 | -39,072 | 0.05% | 125,840 |
| 2013-12-09 | 2013-12-05 | 0.979 | 169,007 | -8,178 | 0.07% | 165,540 |
| 2013-12-06 | 2013-12-04 | 0.957 | 177,185 | +1,818 | 0.07% | 169,650 |
| 2013-12-02 | 2013-11-28 | 0.979 | 175,367 | +12,721 | 0.07% | 171,770 |
| 2013-11-29 | 2013-11-27 | 0.979 | 162,646 | -11,813 | 0.07% | 159,310 |
| 2013-11-27 | 2013-11-25 | 0.935 | 174,459 | -1,817 | 0.07% | 163,200 |
| 2013-11-26 | 2013-11-22 | 0.935 | 176,276 | +3,634 | 0.07% | 164,900 |
| 2013-11-25 | 2013-11-21 | 0.935 | 172,642 | -908 | 0.07% | 161,500 |
| 2013-11-21 | 2013-11-19 | 0.935 | 173,550 | +908 | 0.07% | 162,350 |
| 2013-11-20 | 2013-11-18 | 0.968 | 172,642 | +2,726 | 0.07% | 167,200 |
| 2013-11-13 | 2013-11-11 | 0.891 | 169,916 | +3,635 | 0.07% | 151,470 |
| 2013-11-12 | 2013-11-08 | 0.902 | 166,281 | +5,452 | 0.07% | 150,060 |
| 2013-11-11 | 2013-11-07 | 0.891 | 160,829 | +1,817 | 0.07% | 143,370 |
| 2013-11-08 | 2013-11-06 | 0.858 | 159,012 | +26,351 | 0.07% | 136,500 |
| 2013-11-06 | 2013-11-04 | 0.847 | 132,661 | -4,544 | 0.06% | 112,420 |
| 2013-11-05 | 2013-11-01 | 0.803 | 137,205 | +909 | 0.06% | 110,230 |
| 2013-11-04 | 2013-10-31 | 0.803 | 136,296 | -909 | 0.06% | 109,500 |
| 2013-10-30 | 2013-10-28 | 0.792 | 137,205 | +13,630 | 0.06% | 108,720 |
| 2013-09-06 | 2013-09-04 | 0.803 | 123,575 | -909 | 0.05% | 99,280 |
| 2013-09-05 | 2013-09-03 | 0.748 | 124,484 | +909 | 0.05% | 93,160 |
| 2013-08-20 | 2013-08-16 | 0.827 | 123,575 | +3,582 | 0.05% | 102,244 |
| 2013-08-01 | 2013-07-30 | 0.782 | 119,993 | -13,235 | 0.05% | 93,840 |
| 2013-06-21 | 2013-06-19 | 0.816 | 133,228 | -13,234 | 0.06% | 108,720 |
| 2013-05-20 | 2013-05-15 | 0.816 | 146,462 | +26,469 | 0.06% | 119,520 |
| 2013-04-09 | 2013-04-05 | 0.771 | 119,993 | -8,823 | 0.05% | 92,480 |
| 2013-03-15 | 2013-03-13 | 0.793 | 128,816 | -11,470 | 0.06% | 102,200 |
| 2013-01-31 | 2013-01-29 | 0.850 | 140,286 | +8,823 | 0.06% | 119,250 |
| 2013-01-29 | 2013-01-25 | 0.816 | 131,463 | +17,646 | 0.06% | 107,280 |
| 2013-01-24 | 2013-01-22 | 0.861 | 113,817 | -137,035 | 0.05% | 98,040 |
| 2013-01-15 | 2013-01-11 | 0.757 | 250,852 | -8,591 | 0.11% | 189,800 |
| 2013-01-11 | 2013-01-09 | 0.710 | 259,443 | +140,030 | 0.12% | 184,220 |
| 2012-09-04 | 2012-08-31 | 0.594 | 119,413 | +1,719 | 0.05% | 70,890 |
| 2012-08-31 | 2012-08-29 | 0.582 | 117,694 | +8,590 | 0.05% | 68,500 |
| 2012-08-21 | 2012-08-17 | 0.700 | 109,104 | +3,897 | 0.05% | 76,388 |
| 2012-08-01 | 2012-07-30 | 0.628 | 105,207 | +828 | 0.05% | 66,040 |
| 2012-02-14 | 2012-02-10 | 0.773 | 104,379 | -828 | 0.05% | 80,640 |
| 2012-02-13 | 2012-02-09 | 0.736 | 105,207 | +828 | 0.05% | 77,470 |
| 2012-02-03 | 2012-02-01 | 0.797 | 104,379 | -17,396 | 0.05% | 83,242 |
| 2012-02-02 | 2012-01-31 | 0.822 | 121,775 | -53,976 | 0.06% | 100,150 |
| 2011-09-26 | 2011-09-22 | 0.785 | 175,751 | +74,634 | 0.08% | 137,970 |
| 2011-08-26 | 2011-08-24 | 0.872 | 101,117 | -40,126 | 0.05% | 88,200 |
| 2011-08-18 | 2011-08-16 | 0.975 | 141,243 | +44,282 | 0.07% | 137,658 |
| 2011-08-03 | 2011-08-01 | 1.053 | 96,961 | -98,501 | 0.05% | 102,060 |
| 2011-08-02 | 2011-07-29 | 1.014 | 195,462 | -115,430 | 0.10% | 198,120 |
| 2011-07-20 | 2011-07-18 | 0.988 | 310,892 | -50,020 | 0.15% | 307,040 |
| 2011-07-19 | 2011-07-15 | 0.988 | 360,912 | -57,715 | 0.18% | 356,440 |
| 2011-07-05 | 2011-06-30 | 1.092 | 418,627 | +7,696 | 0.21% | 456,960 |
| 2011-04-15 | 2011-04-13 | 1.196 | 410,931 | -57,716 | 0.20% | 491,279 |
| 2011-03-25 | 2011-03-23 | 1.170 | 468,647 | -57,715 | 0.23% | 548,100 |
| 2011-03-22 | 2011-03-18 | 1.157 | 526,362 | +36,168 | 0.26% | 608,760 |
| 2011-03-21 | 2011-03-17 | 1.131 | 490,194 | +112,353 | 0.24% | 554,191 |
| 2011-03-18 | 2011-03-16 | 1.183 | 377,841 | +57,715 | 0.19% | 446,809 |
| 2011-03-17 | 2011-03-15 | 1.222 | 320,126 | +57,715 | 0.16% | 391,040 |
| 2011-03-15 | 2011-03-11 | 1.196 | 262,411 | -1,539 | 0.13% | 313,720 |
| 2011-03-10 | 2011-03-08 | 1.170 | 263,950 | -770 | 0.13% | 308,700 |
| 2011-03-09 | 2011-03-07 | 1.183 | 264,720 | -103,887 | 0.13% | 313,040 |
| 2011-03-07 | 2011-03-03 | 1.196 | 368,607 | -770 | 0.18% | 440,680 |
| 2011-03-04 | 2011-03-02 | 1.196 | 369,377 | -769 | 0.18% | 441,600 |
| 2011-03-03 | 2011-03-01 | 1.196 | 370,146 | -770 | 0.18% | 442,520 |
| 2011-03-02 | 2011-02-28 | 1.183 | 370,916 | -769 | 0.18% | 438,620 |
| 2011-03-01 | 2011-02-25 | 1.170 | 371,685 | -2,309 | 0.18% | 434,700 |
| 2011-02-28 | 2011-02-24 | 1.170 | 373,994 | -3,847 | 0.19% | 437,400 |
| 2011-02-25 | 2011-02-23 | 1.183 | 377,841 | -770 | 0.19% | 446,809 |
| 2011-02-24 | 2011-02-22 | 1.170 | 378,611 | -770 | 0.19% | 442,800 |
| 2011-02-10 | 2011-02-08 | 1.235 | 379,381 | +8,159 | 0.19% | 468,567 |
| 2010-10-26 | 2010-10-22 | 1.275 | 371,222 | -27,107 | 0.19% | 473,280 |
| 2010-10-11 | 2010-10-07 | 1.222 | 398,329 | +12,047 | 0.20% | 486,680 |
| 2010-10-06 | 2010-10-04 | 1.235 | 386,282 | +112,948 | 0.20% | 477,091 |
| 2010-09-30 | 2010-09-28 | 1.209 | 273,334 | +112,948 | 0.14% | 330,330 |
| 2010-09-28 | 2010-09-24 | 1.222 | 160,386 | +7,530 | 0.08% | 195,960 |
| 2010-09-16 | 2010-09-14 | 1.235 | 152,856 | +7,530 | 0.08% | 188,790 |
| 2010-09-15 | 2010-09-13 | 1.235 | 145,326 | -1,883 | 0.07% | 179,490 |
| 2010-09-13 | 2010-09-09 | 1.262 | 147,209 | +1,506 | 0.07% | 185,725 |
| 2010-08-24 | 2010-08-20 | 1.397 | 145,703 | +4,416 | 0.07% | 203,538 |
| 2010-07-26 | 2010-07-22 | 1.301 | 141,287 | -69,366 | 0.07% | 183,824 |
| 2010-07-21 | 2010-07-19 | 1.397 | 210,653 | +36,508 | 0.11% | 294,269 |
| 2010-07-20 | 2010-07-16 | 1.397 | 174,145 | +32,858 | 0.09% | 243,270 |
| 2010-01-18 | 2010-01-14 | 1.452 | 141,287 | -73,017 | 0.07% | 205,109 |
| 2009-12-30 | 2009-12-28 | 1.508 | 214,304 | -21,747 | 0.11% | 323,075 |
| 2009-12-11 | 2009-12-09 | 1.815 | 236,051 | -10,746 | 0.13% | 428,350 |
| 2009-12-01 | 2009-11-27 | 1.508 | 246,797 | -25,073 | 0.13% | 372,060 |
| 2009-11-27 | 2009-11-25 | 1.535 | 271,870 | +35,819 | 0.15% | 417,449 |
| 2009-11-13 | 2009-11-11 | 1.424 | 236,051 | +71,639 | 0.13% | 336,090 |
| 2009-11-12 | 2009-11-10 | 1.424 | 164,412 | -71,639 | 0.09% | 234,090 |
| 2009-11-10 | 2009-11-06 | 1.424 | 236,051 | -106,742 | 0.13% | 336,090 |
| 2009-10-13 | 2009-10-09 | 1.619 | 342,793 | -14,328 | 0.18% | 555,060 |
| 2009-09-30 | 2009-09-28 | 1.731 | 357,121 | -1,433 | 0.19% | 618,140 |
| 2009-09-25 | 2009-09-23 | 1.759 | 358,554 | -42,983 | 0.19% | 630,631 |
| 2009-09-16 | 2009-09-14 | 1.703 | 401,537 | -179,098 | 0.21% | 683,810 |
| 2009-09-15 | 2009-09-11 | 1.759 | 580,635 | -4,298 | 0.31% | 1,021,230 |
| 2009-08-31 | 2009-08-27 | 1.634 | 584,933 | +15,393 | 0.31% | 955,967 |
| 2009-08-24 | 2009-08-20 | 1.806 | 569,540 | -167,410 | 0.31% | 1,028,790 |
| 2009-08-06 | 2009-08-04 | 1.835 | 736,950 | -3,487 | 0.41% | 1,352,321 |
| 2009-08-03 | 2009-07-30 | 1.663 | 740,437 | +25,111 | 0.41% | 1,231,340 |
| 2009-07-17 | 2009-07-15 | 1.434 | 715,326 | -51,618 | 0.40% | 1,025,500 |
| 2009-07-03 | 2009-06-30 | 1.190 | 766,944 | -697 | 0.43% | 912,585 |
| 2009-07-02 | 2009-06-29 | 1.190 | 767,641 | -69,754 | 0.43% | 913,415 |
| 2009-06-30 | 2009-06-26 | 1.247 | 837,395 | -698 | 0.46% | 1,044,435 |
| 2009-06-29 | 2009-06-25 | 1.262 | 838,093 | -69,753 | 0.47% | 1,057,320 |
| 2009-06-24 | 2009-06-22 | 1.233 | 907,846 | -69,754 | 0.50% | 1,119,289 |
| 2009-06-19 | 2009-06-17 | 1.262 | 977,600 | -34,877 | 0.54% | 1,233,320 |
| 2009-06-16 | 2009-06-12 | 1.233 | 1,012,477 | -34,877 | 0.56% | 1,248,290 |
| 2009-03-19 | 2009-03-17 | 0.918 | 1,047,354 | +76,729 | 0.58% | 960,960 |
| 2008-12-30 | 2008-12-24 | 1.061 | 970,625 | +26,593 | 0.54% | 1,030,102 |
| 2008-11-27 | 2008-11-25 | 0.811 | 944,032 | -135,686 | 0.54% | 765,325 |
| 2008-11-18 | 2008-11-14 | 0.884 | 1,079,718 | -33,921 | 0.62% | 954,900 |
| 2008-11-12 | 2008-11-10 | 0.884 | 1,113,639 | -16,283 | 0.64% | 984,900 |
| 2008-11-10 | 2008-11-06 | 0.884 | 1,129,922 | -40,705 | 0.65% | 999,300 |
| 2008-11-03 | 2008-10-30 | 0.943 | 1,170,627 | -61,059 | 0.67% | 1,104,320 |
| 2008-10-28 | 2008-10-24 | 0.958 | 1,231,686 | +162,823 | 0.70% | 1,180,075 |
| 2008-10-16 | 2008-10-14 | 1.002 | 1,068,863 | +169,607 | 0.61% | 1,071,340 |
| 2008-09-23 | 2008-09-19 | 1.105 | 899,256 | -935,959 | 0.51% | 994,125 |
| 2008-08-21 | 2008-08-19 | 1.196 | 1,835,215 | +70,585 | 1.05% | 2,194,377 |
| 2008-07-07 | 2008-07-03 | 1.073 | 1,764,630 | +3,261 | 1.05% | 1,893,570 |
| 2008-07-03 | 2008-06-30 | 1.119 | 1,761,369 | +899,961 | 1.05% | 1,971,073 |
| 2008-06-23 | 2008-06-19 | 1.150 | 861,408 | -83,499 | 0.51% | 990,375 |
| 2008-06-18 | 2008-06-16 | 1.119 | 944,907 | +97,198 | 0.56% | 1,057,405 |
| 2008-06-16 | 2008-06-12 | 1.150 | 847,709 | +12,395 | 0.60% | 974,625 |
| 2008-06-10 | 2008-06-05 | 1.196 | 835,314 | +22,831 | 0.60% | 998,790 |
| 2008-06-04 | 2008-06-02 | 1.272 | 812,483 | +63,929 | 0.58% | 1,033,765 |
| 2008-06-02 | 2008-05-29 | 1.334 | 748,554 | +32,617 | 0.53% | 998,325 |
| 2008-05-20 | 2008-05-16 | 1.686 | 715,937 | +652 | 0.51% | 1,207,175 |
| 2008-05-19 | 2008-05-15 | 1.654 | 715,285 | +38,974 | 0.51% | 1,182,882 |
| 2007-12-20 | 2007-12-18 | 1.654 | 676,311 | +19,892 | 0.51% | 1,118,430 |
| 2007-10-31 | 2007-10-29 | 1.704 | 656,419 | +29,932 | 0.51% | 1,118,429 |
| 2007-10-23 | 2007-10-18 | 1.570 | 626,487 | -117,934 | 0.49% | 983,710 |
| 2007-10-18 | 2007-10-16 | 1.570 | 744,421 | -89,797 | 0.58% | 1,168,890 |
| 2007-10-16 | 2007-10-12 | 1.604 | 834,218 | +89,797 | 0.65% | 1,337,759 |
| 2007-09-20 | 2007-09-18 | 1.553 | 744,421 | +11,973 | 0.58% | 1,156,455 |
| 2007-09-06 | 2007-09-04 | 1.403 | 732,448 | -124,519 | 0.57% | 1,027,740 |
| 2007-09-03 | 2007-08-30 | 1.437 | 856,967 | +124,519 | 0.67% | 1,231,090 |
| 2007-08-22 | 2007-08-20 | 1.642 | 732,448 | +24,415 | 0.57% | 1,202,405 |
| 2007-07-06 | 2007-07-04 | 1.935 | 708,033 | -217,011 | 0.57% | 1,370,320 |
| 2007-06-26 | 2007-06-22 | 2.005 | 925,044 | 0.74% | 1,854,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy