History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-10-13 | 2025-10-09 | 0.192 | 298,000 | +0 | 0.06% | 57,216 |
| 2025-10-10 | 2025-10-08 | 0.200 | 298,000 | +0 | 0.06% | 59,600 |
| 2025-10-09 | 2025-10-06 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-10-08 | 2025-10-03 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-10-06 | 2025-10-02 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-10-03 | 2025-09-30 | 0.187 | 298,000 | +0 | 0.06% | 55,726 |
| 2025-10-02 | 2025-09-29 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-09-30 | 2025-09-26 | 0.200 | 298,000 | +0 | 0.06% | 59,600 |
| 2025-09-29 | 2025-09-25 | 0.200 | 298,000 | +0 | 0.06% | 59,600 |
| 2025-09-26 | 2025-09-24 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-09-25 | 2025-09-23 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-09-24 | 2025-09-22 | 0.194 | 298,000 | +0 | 0.06% | 57,812 |
| 2025-09-23 | 2025-09-19 | 0.199 | 298,000 | +0 | 0.06% | 59,302 |
| 2025-09-22 | 2025-09-18 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-09-19 | 2025-09-17 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-09-18 | 2025-09-16 | 0.194 | 298,000 | +0 | 0.06% | 57,812 |
| 2025-09-17 | 2025-09-15 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-09-16 | 2025-09-12 | 0.200 | 298,000 | +0 | 0.06% | 59,600 |
| 2025-09-15 | 2025-09-11 | 0.205 | 298,000 | +0 | 0.06% | 61,090 |
| 2025-09-12 | 2025-09-10 | 0.204 | 298,000 | +0 | 0.06% | 60,792 |
| 2025-09-11 | 2025-09-09 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-09-10 | 2025-09-08 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-09-09 | 2025-09-05 | 0.197 | 298,000 | +0 | 0.06% | 58,706 |
| 2025-09-08 | 2025-09-04 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-09-05 | 2025-09-03 | 0.197 | 298,000 | +0 | 0.06% | 58,706 |
| 2025-09-04 | 2025-09-02 | 0.198 | 298,000 | +0 | 0.06% | 59,004 |
| 2025-09-03 | 2025-09-01 | 0.198 | 298,000 | +0 | 0.06% | 59,004 |
| 2025-09-02 | 2025-08-29 | 0.197 | 298,000 | +0 | 0.06% | 58,706 |
| 2025-09-01 | 2025-08-28 | 0.197 | 298,000 | +0 | 0.06% | 58,706 |
| 2025-08-29 | 2025-08-27 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-08-28 | 2025-08-26 | 0.197 | 298,000 | +0 | 0.06% | 58,706 |
| 2025-08-27 | 2025-08-25 | 0.198 | 298,000 | +0 | 0.06% | 59,004 |
| 2025-08-26 | 2025-08-22 | 0.202 | 298,000 | +0 | 0.06% | 60,196 |
| 2025-08-25 | 2025-08-21 | 0.198 | 298,000 | +0 | 0.06% | 59,004 |
| 2025-08-22 | 2025-08-20 | 0.198 | 298,000 | +0 | 0.06% | 59,004 |
| 2025-08-21 | 2025-08-19 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-08-20 | 2025-08-18 | 0.198 | 298,000 | +0 | 0.06% | 59,004 |
| 2025-08-19 | 2025-08-15 | 0.199 | 298,000 | +0 | 0.06% | 59,302 |
| 2025-08-18 | 2025-08-14 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-08-15 | 2025-08-13 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-08-14 | 2025-08-12 | 0.199 | 298,000 | +0 | 0.06% | 59,302 |
| 2025-08-13 | 2025-08-11 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-08-12 | 2025-08-08 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-08-11 | 2025-08-07 | 0.192 | 298,000 | +0 | 0.06% | 57,216 |
| 2025-08-08 | 2025-08-06 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-08-07 | 2025-08-05 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-08-06 | 2025-08-04 | 0.195 | 298,000 | +0 | 0.06% | 58,110 |
| 2025-08-05 | 2025-08-01 | 0.194 | 298,000 | +0 | 0.06% | 57,812 |
| 2025-08-04 | 2025-07-31 | 0.194 | 298,000 | +0 | 0.06% | 57,812 |
| 2025-08-01 | 2025-07-30 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-07-31 | 2025-07-29 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-07-30 | 2025-07-28 | 0.192 | 298,000 | +0 | 0.06% | 57,216 |
| 2025-07-29 | 2025-07-25 | 0.191 | 298,000 | +0 | 0.06% | 56,918 |
| 2025-07-28 | 2025-07-24 | 0.197 | 298,000 | +0 | 0.06% | 58,706 |
| 2025-07-25 | 2025-07-23 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-07-24 | 2025-07-22 | 0.192 | 298,000 | +0 | 0.06% | 57,216 |
| 2025-07-23 | 2025-07-21 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-07-22 | 2025-07-18 | 0.194 | 298,000 | +0 | 0.06% | 57,812 |
| 2025-07-21 | 2025-07-17 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-07-18 | 2025-07-16 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-07-17 | 2025-07-15 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-07-16 | 2025-07-14 | 0.189 | 298,000 | +0 | 0.06% | 56,322 |
| 2025-07-15 | 2025-07-11 | 0.187 | 298,000 | +0 | 0.06% | 55,726 |
| 2025-07-14 | 2025-07-10 | 0.177 | 298,000 | +0 | 0.06% | 52,746 |
| 2025-07-11 | 2025-07-09 | 0.174 | 298,000 | +0 | 0.06% | 51,852 |
| 2025-07-10 | 2025-07-08 | 0.175 | 298,000 | +0 | 0.06% | 52,150 |
| 2025-07-09 | 2025-07-07 | 0.179 | 298,000 | +0 | 0.06% | 53,342 |
| 2025-07-08 | 2025-07-04 | 0.172 | 298,000 | +0 | 0.06% | 51,256 |
| 2025-07-07 | 2025-07-03 | 0.174 | 298,000 | +0 | 0.06% | 51,852 |
| 2025-07-04 | 2025-07-02 | 0.180 | 298,000 | +0 | 0.06% | 53,640 |
| 2025-07-03 | 2025-06-30 | 0.184 | 298,000 | +0 | 0.06% | 54,832 |
| 2025-07-02 | 2025-06-27 | 0.184 | 298,000 | +0 | 0.06% | 54,832 |
| 2025-06-30 | 2025-06-26 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-06-27 | 2025-06-25 | 0.194 | 298,000 | +0 | 0.06% | 57,812 |
| 2025-06-26 | 2025-06-24 | 0.191 | 298,000 | +0 | 0.06% | 56,918 |
| 2025-06-25 | 2025-06-23 | 0.189 | 298,000 | +0 | 0.06% | 56,322 |
| 2025-06-24 | 2025-06-20 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-06-23 | 2025-06-19 | 0.192 | 298,000 | +0 | 0.06% | 57,216 |
| 2025-06-20 | 2025-06-18 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-06-19 | 2025-06-17 | 0.207 | 298,000 | +0 | 0.06% | 61,686 |
| 2025-06-18 | 2025-06-16 | 0.204 | 298,000 | +0 | 0.06% | 60,792 |
| 2025-06-17 | 2025-06-13 | 0.202 | 298,000 | +0 | 0.06% | 60,196 |
| 2025-06-16 | 2025-06-12 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-06-13 | 2025-06-11 | 0.202 | 298,000 | +0 | 0.06% | 60,196 |
| 2025-06-12 | 2025-06-10 | 0.205 | 298,000 | +0 | 0.06% | 61,090 |
| 2025-06-11 | 2025-06-09 | 0.206 | 298,000 | +0 | 0.06% | 61,388 |
| 2025-06-10 | 2025-06-06 | 0.210 | 298,000 | +0 | 0.06% | 62,580 |
| 2025-06-09 | 2025-06-05 | 0.210 | 298,000 | +0 | 0.06% | 62,580 |
| 2025-06-06 | 2025-06-04 | 0.220 | 298,000 | +0 | 0.06% | 65,560 |
| 2025-06-05 | 2025-06-03 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-06-04 | 2025-06-02 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-06-03 | 2025-05-30 | 0.206 | 298,000 | +0 | 0.06% | 61,388 |
| 2025-06-02 | 2025-05-29 | 0.195 | 298,000 | +0 | 0.06% | 58,110 |
| 2025-05-30 | 2025-05-28 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-05-29 | 2025-05-27 | 0.197 | 298,000 | +0 | 0.06% | 58,706 |
| 2025-05-28 | 2025-05-26 | 0.198 | 298,000 | +0 | 0.06% | 59,004 |
| 2025-05-27 | 2025-05-23 | 0.195 | 298,000 | +0 | 0.06% | 58,110 |
| 2025-05-26 | 2025-05-22 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-05-23 | 2025-05-21 | 0.198 | 298,000 | +0 | 0.06% | 59,004 |
| 2025-05-22 | 2025-05-20 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-05-21 | 2025-05-19 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-05-20 | 2025-05-16 | 0.199 | 298,000 | +0 | 0.06% | 59,302 |
| 2025-05-19 | 2025-05-15 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-05-16 | 2025-05-14 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-05-15 | 2025-05-13 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-05-14 | 2025-05-12 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-05-13 | 2025-05-09 | 0.189 | 298,000 | +0 | 0.06% | 56,322 |
| 2025-05-12 | 2025-05-08 | 0.191 | 298,000 | +0 | 0.06% | 56,918 |
| 2025-05-09 | 2025-05-07 | 0.192 | 298,000 | +0 | 0.06% | 57,216 |
| 2025-05-08 | 2025-05-06 | 0.195 | 298,000 | +0 | 0.06% | 58,110 |
| 2025-05-07 | 2025-05-02 | 0.191 | 298,000 | +0 | 0.06% | 56,918 |
| 2025-05-06 | 2025-04-30 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-05-02 | 2025-04-29 | 0.189 | 298,000 | +0 | 0.06% | 56,322 |
| 2025-04-30 | 2025-04-28 | 0.187 | 298,000 | +0 | 0.06% | 55,726 |
| 2025-04-29 | 2025-04-25 | 0.185 | 298,000 | +0 | 0.06% | 55,130 |
| 2025-04-28 | 2025-04-24 | 0.178 | 298,000 | +0 | 0.06% | 53,044 |
| 2025-04-25 | 2025-04-23 | 0.178 | 298,000 | +0 | 0.06% | 53,044 |
| 2025-04-24 | 2025-04-22 | 0.179 | 298,000 | +0 | 0.06% | 53,342 |
| 2025-04-23 | 2025-04-17 | 0.184 | 298,000 | +0 | 0.06% | 54,832 |
| 2025-04-22 | 2025-04-16 | 0.189 | 298,000 | +0 | 0.06% | 56,322 |
| 2025-04-17 | 2025-04-15 | 0.194 | 298,000 | +0 | 0.06% | 57,812 |
| 2025-04-16 | 2025-04-14 | 0.214 | 298,000 | +0 | 0.06% | 63,772 |
| 2025-04-15 | 2025-04-11 | 0.214 | 298,000 | +0 | 0.06% | 63,772 |
| 2025-04-14 | 2025-04-10 | 0.205 | 298,000 | +0 | 0.06% | 61,090 |
| 2025-04-11 | 2025-04-09 | 0.197 | 298,000 | +0 | 0.06% | 58,706 |
| 2025-04-10 | 2025-04-08 | 0.204 | 298,000 | +0 | 0.06% | 60,792 |
| 2025-04-09 | 2025-04-07 | 0.203 | 298,000 | +0 | 0.06% | 60,494 |
| 2025-04-08 | 2025-04-03 | 0.215 | 298,000 | +0 | 0.06% | 64,070 |
| 2025-04-07 | 2025-04-02 | 0.221 | 298,000 | +0 | 0.06% | 65,858 |
| 2025-04-03 | 2025-04-01 | 0.219 | 298,000 | +0 | 0.06% | 65,262 |
| 2025-04-02 | 2025-03-31 | 0.220 | 298,000 | +0 | 0.06% | 65,560 |
| 2025-04-01 | 2025-03-28 | 0.216 | 298,000 | +0 | 0.06% | 64,368 |
| 2025-03-31 | 2025-03-27 | 0.220 | 298,000 | +0 | 0.06% | 65,560 |
| 2025-03-28 | 2025-03-26 | 0.225 | 298,000 | +0 | 0.06% | 67,050 |
| 2025-03-27 | 2025-03-25 | 0.198 | 298,000 | +0 | 0.06% | 59,004 |
| 2025-03-26 | 2025-03-24 | 0.205 | 298,000 | +0 | 0.06% | 61,090 |
| 2025-03-25 | 2025-03-21 | 0.202 | 298,000 | +0 | 0.06% | 60,196 |
| 2025-03-24 | 2025-03-20 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-03-21 | 2025-03-19 | 0.218 | 298,000 | +0 | 0.06% | 64,964 |
| 2025-03-20 | 2025-03-18 | 0.208 | 298,000 | +0 | 0.06% | 61,984 |
| 2025-03-19 | 2025-03-17 | 0.211 | 298,000 | +0 | 0.06% | 62,878 |
| 2025-03-18 | 2025-03-14 | 0.203 | 298,000 | +0 | 0.06% | 60,494 |
| 2025-03-17 | 2025-03-13 | 0.200 | 298,000 | +0 | 0.06% | 59,600 |
| 2025-03-14 | 2025-03-12 | 0.199 | 298,000 | +0 | 0.06% | 59,302 |
| 2025-03-13 | 2025-03-11 | 0.210 | 298,000 | +0 | 0.06% | 62,580 |
| 2025-03-12 | 2025-03-10 | 0.208 | 298,000 | +0 | 0.06% | 61,984 |
| 2025-03-11 | 2025-03-07 | 0.202 | 298,000 | +0 | 0.06% | 60,196 |
| 2025-03-10 | 2025-03-06 | 0.192 | 298,000 | +0 | 0.06% | 57,216 |
| 2025-03-07 | 2025-03-05 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-03-06 | 2025-03-04 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-03-05 | 2025-03-03 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-03-04 | 2025-02-28 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-03-03 | 2025-02-27 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-02-28 | 2025-02-26 | 0.200 | 298,000 | +0 | 0.06% | 59,600 |
| 2025-02-27 | 2025-02-25 | 0.197 | 298,000 | +0 | 0.06% | 58,706 |
| 2025-02-26 | 2025-02-24 | 0.202 | 298,000 | +0 | 0.06% | 60,196 |
| 2025-02-25 | 2025-02-21 | 0.204 | 298,000 | +0 | 0.06% | 60,792 |
| 2025-02-24 | 2025-02-20 | 0.195 | 298,000 | +0 | 0.06% | 58,110 |
| 2025-02-21 | 2025-02-19 | 0.210 | 298,000 | +0 | 0.06% | 62,580 |
| 2025-02-20 | 2025-02-18 | 0.201 | 298,000 | +0 | 0.06% | 59,898 |
| 2025-02-19 | 2025-02-17 | 0.193 | 298,000 | +0 | 0.06% | 57,514 |
| 2025-02-18 | 2025-02-14 | 0.187 | 298,000 | +0 | 0.06% | 55,726 |
| 2025-02-17 | 2025-02-13 | 0.189 | 298,000 | +0 | 0.06% | 56,322 |
| 2025-02-14 | 2025-02-12 | 0.189 | 298,000 | +0 | 0.06% | 56,322 |
| 2025-02-13 | 2025-02-11 | 0.189 | 298,000 | +0 | 0.06% | 56,322 |
| 2025-02-12 | 2025-02-10 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-02-11 | 2025-02-07 | 0.186 | 298,000 | +0 | 0.06% | 55,428 |
| 2025-02-10 | 2025-02-06 | 0.189 | 298,000 | +0 | 0.06% | 56,322 |
| 2025-02-07 | 2025-02-05 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-02-06 | 2025-02-04 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-02-05 | 2025-02-03 | 0.196 | 298,000 | +0 | 0.06% | 58,408 |
| 2025-02-04 | 2025-01-28 | 0.186 | 298,000 | +0 | 0.06% | 55,428 |
| 2025-02-03 | 2025-01-24 | 0.185 | 298,000 | +0 | 0.06% | 55,130 |
| 2025-01-27 | 2025-01-23 | 0.184 | 298,000 | +0 | 0.06% | 54,832 |
| 2025-01-24 | 2025-01-22 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-01-23 | 2025-01-21 | 0.186 | 298,000 | +0 | 0.06% | 55,428 |
| 2025-01-22 | 2025-01-20 | 0.190 | 298,000 | +0 | 0.06% | 56,620 |
| 2025-01-21 | 2025-01-17 | 0.185 | 298,000 | +0 | 0.06% | 55,130 |
| 2025-01-20 | 2025-01-16 | 0.185 | 298,000 | +0 | 0.06% | 55,130 |
| 2025-01-17 | 2025-01-15 | 0.185 | 298,000 | +0 | 0.06% | 55,130 |
| 2025-01-16 | 2025-01-14 | 0.188 | 298,000 | +0 | 0.06% | 56,024 |
| 2025-01-15 | 2025-01-13 | 0.184 | 298,000 | +0 | 0.06% | 54,832 |
| 2025-01-14 | 2025-01-10 | 0.187 | 298,000 | +0 | 0.06% | 55,726 |
| 2025-01-13 | 2025-01-09 | 0.186 | 298,000 | +0 | 0.06% | 55,428 |
| 2025-01-10 | 2025-01-08 | 0.186 | 298,000 | +0 | 0.06% | 55,428 |
| 2025-01-09 | 2025-01-07 | 0.191 | 298,000 | +0 | 0.06% | 56,918 |
| 2025-01-08 | 2025-01-06 | 0.191 | 298,000 | +0 | 0.06% | 56,918 |
| 2025-01-07 | 2025-01-03 | 0.194 | 298,000 | +0 | 0.06% | 57,812 |
| 2025-01-06 | 2025-01-02 | 0.211 | 298,000 | +0 | 0.06% | 62,737 |
| 2025-01-03 | 2024-12-31 | 0.201 | 298,000 | +14,900 | 0.06% | 59,914 |
| 2025-01-02 | 2024-12-27 | 0.215 | 283,100 | +0 | 0.06% | 60,792 |
| 2024-12-30 | 2024-12-24 | 0.215 | 283,100 | +0 | 0.06% | 60,792 |
| 2024-12-27 | 2024-12-20 | 0.212 | 283,100 | +0 | 0.06% | 59,898 |
| 2024-12-23 | 2024-12-19 | 0.217 | 283,100 | +0 | 0.06% | 61,388 |
| 2024-12-20 | 2024-12-18 | 0.209 | 283,100 | +0 | 0.06% | 59,302 |
| 2024-12-19 | 2024-12-17 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-12-18 | 2024-12-16 | 0.208 | 283,100 | +0 | 0.06% | 59,004 |
| 2024-12-17 | 2024-12-13 | 0.214 | 283,100 | +0 | 0.06% | 60,494 |
| 2024-12-16 | 2024-12-12 | 0.214 | 283,100 | +0 | 0.06% | 60,494 |
| 2024-12-13 | 2024-12-11 | 0.213 | 283,100 | +0 | 0.06% | 60,196 |
| 2024-12-12 | 2024-12-10 | 0.211 | 283,100 | +0 | 0.06% | 59,600 |
| 2024-12-11 | 2024-12-09 | 0.211 | 283,100 | +0 | 0.06% | 59,600 |
| 2024-12-10 | 2024-12-06 | 0.212 | 283,100 | +0 | 0.06% | 59,898 |
| 2024-12-09 | 2024-12-05 | 0.212 | 283,100 | +0 | 0.06% | 59,898 |
| 2024-12-06 | 2024-12-04 | 0.208 | 283,100 | +0 | 0.06% | 59,004 |
| 2024-12-05 | 2024-12-03 | 0.207 | 283,100 | +0 | 0.06% | 58,706 |
| 2024-12-04 | 2024-12-02 | 0.205 | 283,100 | +0 | 0.06% | 58,110 |
| 2024-12-03 | 2024-11-29 | 0.205 | 283,100 | +0 | 0.06% | 58,110 |
| 2024-12-02 | 2024-11-28 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-11-29 | 2024-11-27 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-11-28 | 2024-11-26 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-11-27 | 2024-11-25 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-11-26 | 2024-11-22 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-11-25 | 2024-11-21 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-11-22 | 2024-11-20 | 0.198 | 283,100 | +0 | 0.06% | 56,024 |
| 2024-11-21 | 2024-11-19 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-11-20 | 2024-11-18 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-11-19 | 2024-11-15 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-11-18 | 2024-11-14 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-11-15 | 2024-11-13 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-11-14 | 2024-11-12 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-11-13 | 2024-11-11 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-11-12 | 2024-11-08 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-11-11 | 2024-11-07 | 0.208 | 283,100 | +0 | 0.06% | 59,004 |
| 2024-11-08 | 2024-11-06 | 0.207 | 283,100 | +0 | 0.06% | 58,706 |
| 2024-11-07 | 2024-11-05 | 0.207 | 283,100 | +0 | 0.06% | 58,706 |
| 2024-11-06 | 2024-11-04 | 0.204 | 283,100 | +0 | 0.06% | 57,812 |
| 2024-11-05 | 2024-11-01 | 0.204 | 283,100 | +0 | 0.06% | 57,812 |
| 2024-11-04 | 2024-10-31 | 0.204 | 283,100 | +0 | 0.06% | 57,812 |
| 2024-11-01 | 2024-10-30 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-10-31 | 2024-10-29 | 0.207 | 283,100 | +0 | 0.06% | 58,706 |
| 2024-10-30 | 2024-10-28 | 0.212 | 283,100 | +0 | 0.06% | 59,898 |
| 2024-10-29 | 2024-10-25 | 0.204 | 283,100 | +0 | 0.06% | 57,812 |
| 2024-10-28 | 2024-10-24 | 0.202 | 283,100 | +0 | 0.06% | 57,216 |
| 2024-10-25 | 2024-10-23 | 0.202 | 283,100 | +0 | 0.06% | 57,216 |
| 2024-10-24 | 2024-10-22 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-10-23 | 2024-10-21 | 0.201 | 283,100 | +0 | 0.06% | 56,918 |
| 2024-10-22 | 2024-10-18 | 0.202 | 283,100 | +0 | 0.06% | 57,216 |
| 2024-10-21 | 2024-10-17 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-10-18 | 2024-10-16 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-10-17 | 2024-10-15 | 0.197 | 283,100 | +0 | 0.06% | 55,726 |
| 2024-10-16 | 2024-10-14 | 0.205 | 283,100 | +0 | 0.06% | 58,110 |
| 2024-10-15 | 2024-10-10 | 0.205 | 283,100 | +0 | 0.06% | 58,110 |
| 2024-10-14 | 2024-10-09 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-10-10 | 2024-10-08 | 0.215 | 283,100 | +0 | 0.06% | 60,792 |
| 2024-10-09 | 2024-10-07 | 0.215 | 283,100 | +0 | 0.06% | 60,792 |
| 2024-10-08 | 2024-10-04 | 0.208 | 283,100 | +0 | 0.06% | 59,004 |
| 2024-10-07 | 2024-10-03 | 0.211 | 283,100 | +0 | 0.06% | 59,600 |
| 2024-10-04 | 2024-10-02 | 0.226 | 283,100 | +0 | 0.06% | 64,070 |
| 2024-10-03 | 2024-09-30 | 0.206 | 283,100 | +0 | 0.06% | 58,408 |
| 2024-10-02 | 2024-09-27 | 0.204 | 283,100 | +0 | 0.06% | 57,812 |
| 2024-09-30 | 2024-09-26 | 0.202 | 283,100 | +0 | 0.06% | 57,216 |
| 2024-09-27 | 2024-09-25 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-09-26 | 2024-09-24 | 0.200 | 283,100 | +0 | 0.06% | 56,620 |
| 2024-09-25 | 2024-09-23 | 0.197 | 283,100 | +0 | 0.06% | 55,726 |
| 2024-09-24 | 2024-09-20 | 0.219 | 283,100 | +0 | 0.06% | 61,984 |
| 2024-09-23 | 2024-09-19 | 0.204 | 283,100 | +0 | 0.06% | 57,812 |
| 2024-09-20 | 2024-09-17 | 0.189 | 283,100 | +0 | 0.06% | 53,640 |
| 2024-09-19 | 2024-09-16 | 0.189 | 283,100 | +0 | 0.06% | 53,640 |
| 2024-09-17 | 2024-09-13 | 0.189 | 283,100 | +0 | 0.06% | 53,640 |
| 2024-09-16 | 2024-09-12 | 0.188 | 283,100 | +0 | 0.06% | 53,342 |
| 2024-09-13 | 2024-09-11 | 0.188 | 283,100 | +0 | 0.06% | 53,342 |
| 2024-09-12 | 2024-09-10 | 0.197 | 283,100 | +0 | 0.06% | 55,726 |
| 2024-09-11 | 2024-09-09 | 0.195 | 283,100 | +0 | 0.06% | 55,130 |
| 2024-09-10 | 2024-09-05 | 0.194 | 283,100 | +0 | 0.06% | 54,832 |
| 2024-09-09 | 2024-09-04 | 0.194 | 283,100 | +0 | 0.06% | 54,832 |
| 2024-09-05 | 2024-09-03 | 0.192 | 283,100 | +0 | 0.06% | 54,236 |
| 2024-09-04 | 2024-09-02 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-09-03 | 2024-08-30 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-09-02 | 2024-08-29 | 0.203 | 283,100 | +0 | 0.06% | 57,514 |
| 2024-08-30 | 2024-08-28 | 0.241 | 283,100 | +0 | 0.06% | 68,283 |
| 2024-08-29 | 2024-08-27 | 0.215 | 283,100 | +19,937 | 0.06% | 60,909 |
| 2024-08-28 | 2024-08-26 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-08-27 | 2024-08-23 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-08-26 | 2024-08-22 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-08-23 | 2024-08-21 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-08-22 | 2024-08-20 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-08-21 | 2024-08-19 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-08-20 | 2024-08-16 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-08-19 | 2024-08-15 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-08-16 | 2024-08-14 | 0.228 | 263,163 | +0 | 0.06% | 59,898 |
| 2024-08-15 | 2024-08-13 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-08-14 | 2024-08-12 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-08-13 | 2024-08-09 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-08-12 | 2024-08-08 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-08-09 | 2024-08-07 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-08-08 | 2024-08-06 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-08-07 | 2024-08-05 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-08-06 | 2024-08-02 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-08-05 | 2024-08-01 | 0.217 | 263,163 | +0 | 0.06% | 57,216 |
| 2024-08-02 | 2024-07-31 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-08-01 | 2024-07-30 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-07-31 | 2024-07-29 | 0.221 | 263,163 | +0 | 0.06% | 58,110 |
| 2024-07-30 | 2024-07-26 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-07-29 | 2024-07-25 | 0.217 | 263,163 | +0 | 0.06% | 57,216 |
| 2024-07-26 | 2024-07-24 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-07-25 | 2024-07-23 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-07-24 | 2024-07-22 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-07-23 | 2024-07-19 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-07-22 | 2024-07-18 | 0.221 | 263,163 | +0 | 0.06% | 58,110 |
| 2024-07-19 | 2024-07-17 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-07-18 | 2024-07-16 | 0.217 | 263,163 | +0 | 0.06% | 57,216 |
| 2024-07-17 | 2024-07-15 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-07-16 | 2024-07-12 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-07-15 | 2024-07-11 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-07-12 | 2024-07-10 | 0.222 | 263,163 | +0 | 0.06% | 58,408 |
| 2024-07-11 | 2024-07-09 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-07-10 | 2024-07-08 | 0.221 | 263,163 | +0 | 0.06% | 58,110 |
| 2024-07-09 | 2024-07-05 | 0.223 | 263,163 | +0 | 0.06% | 58,706 |
| 2024-07-08 | 2024-07-04 | 0.223 | 263,163 | +0 | 0.06% | 58,706 |
| 2024-07-05 | 2024-07-03 | 0.229 | 263,163 | +0 | 0.06% | 60,196 |
| 2024-07-04 | 2024-07-02 | 0.224 | 263,163 | +0 | 0.06% | 59,004 |
| 2024-07-03 | 2024-06-28 | 0.232 | 263,163 | +0 | 0.06% | 61,090 |
| 2024-07-02 | 2024-06-27 | 0.230 | 263,163 | +0 | 0.06% | 60,494 |
| 2024-06-28 | 2024-06-26 | 0.209 | 263,163 | +0 | 0.06% | 55,130 |
| 2024-06-27 | 2024-06-25 | 0.212 | 263,163 | +0 | 0.06% | 55,726 |
| 2024-06-26 | 2024-06-24 | 0.212 | 263,163 | +0 | 0.06% | 55,726 |
| 2024-06-25 | 2024-06-21 | 0.209 | 263,163 | +0 | 0.06% | 55,130 |
| 2024-06-24 | 2024-06-20 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-06-21 | 2024-06-19 | 0.222 | 263,163 | +0 | 0.06% | 58,408 |
| 2024-06-20 | 2024-06-18 | 0.217 | 263,163 | +0 | 0.06% | 57,216 |
| 2024-06-19 | 2024-06-17 | 0.224 | 263,163 | +0 | 0.06% | 59,004 |
| 2024-06-18 | 2024-06-14 | 0.223 | 263,163 | +0 | 0.06% | 58,706 |
| 2024-06-17 | 2024-06-13 | 0.224 | 263,163 | +0 | 0.06% | 59,004 |
| 2024-06-14 | 2024-06-12 | 0.209 | 263,163 | +0 | 0.06% | 55,130 |
| 2024-06-13 | 2024-06-11 | 0.214 | 263,163 | +0 | 0.06% | 56,322 |
| 2024-06-12 | 2024-06-07 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-06-11 | 2024-06-06 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-06-07 | 2024-06-05 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-06-06 | 2024-06-04 | 0.214 | 263,163 | +0 | 0.06% | 56,322 |
| 2024-06-05 | 2024-06-03 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-06-04 | 2024-05-31 | 0.211 | 263,163 | +0 | 0.06% | 55,428 |
| 2024-06-03 | 2024-05-30 | 0.214 | 263,163 | +0 | 0.06% | 56,322 |
| 2024-05-31 | 2024-05-29 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-05-30 | 2024-05-28 | 0.212 | 263,163 | +0 | 0.06% | 55,726 |
| 2024-05-29 | 2024-05-27 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-05-28 | 2024-05-24 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-05-27 | 2024-05-23 | 0.214 | 263,163 | +0 | 0.06% | 56,322 |
| 2024-05-24 | 2024-05-22 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-05-23 | 2024-05-21 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-05-22 | 2024-05-20 | 0.221 | 263,163 | +0 | 0.06% | 58,110 |
| 2024-05-21 | 2024-05-17 | 0.209 | 263,163 | +0 | 0.06% | 55,130 |
| 2024-05-20 | 2024-05-16 | 0.221 | 263,163 | +0 | 0.06% | 58,110 |
| 2024-05-17 | 2024-05-14 | 0.232 | 263,163 | +0 | 0.06% | 61,090 |
| 2024-05-16 | 2024-05-13 | 0.238 | 263,163 | +0 | 0.06% | 62,580 |
| 2024-05-14 | 2024-05-10 | 0.230 | 263,163 | +0 | 0.06% | 60,494 |
| 2024-05-13 | 2024-05-09 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-05-10 | 2024-05-08 | 0.208 | 263,163 | +0 | 0.06% | 54,832 |
| 2024-05-09 | 2024-05-07 | 0.240 | 263,163 | +0 | 0.06% | 63,176 |
| 2024-05-08 | 2024-05-06 | 0.232 | 263,163 | +0 | 0.06% | 61,090 |
| 2024-05-07 | 2024-05-03 | 0.232 | 263,163 | +0 | 0.06% | 61,090 |
| 2024-05-06 | 2024-05-02 | 0.230 | 263,163 | +0 | 0.06% | 60,494 |
| 2024-05-03 | 2024-04-30 | 0.230 | 263,163 | +0 | 0.06% | 60,494 |
| 2024-05-02 | 2024-04-29 | 0.230 | 263,163 | +0 | 0.06% | 60,494 |
| 2024-04-30 | 2024-04-26 | 0.230 | 263,163 | +0 | 0.06% | 60,494 |
| 2024-04-29 | 2024-04-25 | 0.230 | 263,163 | +0 | 0.06% | 60,494 |
| 2024-04-26 | 2024-04-24 | 0.230 | 263,163 | +0 | 0.06% | 60,494 |
| 2024-04-25 | 2024-04-23 | 0.230 | 263,163 | +0 | 0.06% | 60,494 |
| 2024-04-24 | 2024-04-22 | 0.206 | 263,163 | +0 | 0.06% | 54,236 |
| 2024-04-23 | 2024-04-19 | 0.207 | 263,163 | +0 | 0.06% | 54,534 |
| 2024-04-22 | 2024-04-18 | 0.216 | 263,163 | +0 | 0.06% | 56,918 |
| 2024-04-19 | 2024-04-17 | 0.221 | 263,163 | +0 | 0.06% | 58,110 |
| 2024-04-18 | 2024-04-16 | 0.224 | 263,163 | +0 | 0.06% | 59,004 |
| 2024-04-17 | 2024-04-15 | 0.222 | 263,163 | +0 | 0.06% | 58,408 |
| 2024-04-16 | 2024-04-12 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-04-15 | 2024-04-11 | 0.232 | 263,163 | +0 | 0.06% | 61,090 |
| 2024-04-12 | 2024-04-10 | 0.231 | 263,163 | +0 | 0.06% | 60,792 |
| 2024-04-11 | 2024-04-09 | 0.231 | 263,163 | +0 | 0.06% | 60,792 |
| 2024-04-10 | 2024-04-08 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-04-09 | 2024-04-05 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-04-08 | 2024-04-03 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-04-05 | 2024-04-02 | 0.226 | 263,163 | +0 | 0.06% | 59,600 |
| 2024-04-03 | 2024-03-28 | 0.226 | 263,163 | +0 | 0.06% | 59,600 |
| 2024-04-02 | 2024-03-27 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-03-28 | 2024-03-26 | 0.226 | 263,163 | +0 | 0.06% | 59,600 |
| 2024-03-27 | 2024-03-25 | 0.206 | 263,163 | +0 | 0.06% | 54,236 |
| 2024-03-26 | 2024-03-22 | 0.225 | 263,163 | +0 | 0.06% | 59,302 |
| 2024-03-25 | 2024-03-21 | 0.225 | 263,163 | +0 | 0.06% | 59,302 |
| 2024-03-22 | 2024-03-20 | 0.221 | 263,163 | +0 | 0.06% | 58,110 |
| 2024-03-21 | 2024-03-19 | 0.221 | 263,163 | +0 | 0.06% | 58,110 |
| 2024-03-20 | 2024-03-18 | 0.225 | 263,163 | +0 | 0.06% | 59,302 |
| 2024-03-19 | 2024-03-15 | 0.229 | 263,163 | +0 | 0.06% | 60,196 |
| 2024-03-18 | 2024-03-14 | 0.229 | 263,163 | +0 | 0.06% | 60,196 |
| 2024-03-15 | 2024-03-13 | 0.226 | 263,163 | +0 | 0.06% | 59,600 |
| 2024-03-14 | 2024-03-12 | 0.226 | 263,163 | +0 | 0.06% | 59,600 |
| 2024-03-13 | 2024-03-11 | 0.226 | 263,163 | +0 | 0.06% | 59,600 |
| 2024-03-12 | 2024-03-08 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-03-11 | 2024-03-07 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-03-08 | 2024-03-06 | 0.202 | 263,163 | +0 | 0.06% | 53,044 |
| 2024-03-07 | 2024-03-05 | 0.224 | 263,163 | +0 | 0.06% | 59,004 |
| 2024-03-06 | 2024-03-04 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-03-05 | 2024-03-01 | 0.228 | 263,163 | +0 | 0.06% | 59,898 |
| 2024-03-04 | 2024-02-29 | 0.226 | 263,163 | +0 | 0.06% | 59,600 |
| 2024-03-01 | 2024-02-28 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-02-29 | 2024-02-27 | 0.238 | 263,163 | +0 | 0.06% | 62,580 |
| 2024-02-28 | 2024-02-26 | 0.233 | 263,163 | +0 | 0.06% | 61,388 |
| 2024-02-27 | 2024-02-23 | 0.233 | 263,163 | +0 | 0.06% | 61,388 |
| 2024-02-26 | 2024-02-22 | 0.233 | 263,163 | +0 | 0.06% | 61,388 |
| 2024-02-23 | 2024-02-21 | 0.232 | 263,163 | +0 | 0.06% | 61,090 |
| 2024-02-22 | 2024-02-20 | 0.228 | 263,163 | +0 | 0.06% | 59,898 |
| 2024-02-21 | 2024-02-19 | 0.224 | 263,163 | +0 | 0.06% | 59,004 |
| 2024-02-20 | 2024-02-16 | 0.224 | 263,163 | +0 | 0.06% | 59,004 |
| 2024-02-19 | 2024-02-15 | 0.224 | 263,163 | +0 | 0.06% | 59,004 |
| 2024-02-16 | 2024-02-14 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-02-15 | 2024-02-09 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-02-14 | 2024-02-07 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-02-08 | 2024-02-06 | 0.219 | 263,163 | +0 | 0.06% | 57,514 |
| 2024-02-07 | 2024-02-05 | 0.220 | 263,163 | +0 | 0.06% | 57,812 |
| 2024-02-06 | 2024-02-02 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-02-05 | 2024-02-01 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-02-02 | 2024-01-31 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-02-01 | 2024-01-30 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-01-31 | 2024-01-29 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-01-30 | 2024-01-26 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-01-29 | 2024-01-25 | 0.211 | 263,163 | +0 | 0.06% | 55,428 |
| 2024-01-26 | 2024-01-24 | 0.212 | 263,163 | +0 | 0.06% | 55,726 |
| 2024-01-25 | 2024-01-23 | 0.212 | 263,163 | +0 | 0.06% | 55,726 |
| 2024-01-24 | 2024-01-22 | 0.209 | 263,163 | +0 | 0.06% | 55,130 |
| 2024-01-23 | 2024-01-19 | 0.211 | 263,163 | +0 | 0.06% | 55,428 |
| 2024-01-22 | 2024-01-18 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-01-19 | 2024-01-17 | 0.215 | 263,163 | +0 | 0.06% | 56,620 |
| 2024-01-18 | 2024-01-16 | 0.211 | 263,163 | +0 | 0.06% | 55,428 |
| 2024-01-17 | 2024-01-15 | 0.211 | 263,163 | +0 | 0.06% | 55,428 |
| 2024-01-16 | 2024-01-12 | 0.213 | 263,163 | +0 | 0.06% | 56,024 |
| 2024-01-15 | 2024-01-11 | 0.217 | 263,163 | +0 | 0.06% | 57,216 |
| 2024-01-12 | 2024-01-10 | 0.209 | 263,163 | +0 | 0.06% | 55,130 |
| 2024-01-11 | 2024-01-09 | 0.222 | 263,163 | +0 | 0.06% | 58,408 |
| 2024-01-10 | 2024-01-08 | 0.222 | 263,163 | +0 | 0.06% | 58,408 |
| 2024-01-09 | 2024-01-05 | 0.222 | 263,163 | +0 | 0.06% | 58,408 |
| 2024-01-08 | 2024-01-04 | 0.252 | 263,163 | +0 | 0.06% | 66,303 |
| 2024-01-05 | 2024-01-03 | 0.242 | 263,163 | +12,413 | 0.06% | 63,801 |
| 2024-01-04 | 2024-01-02 | 0.247 | 250,750 | +0 | 0.06% | 61,984 |
| 2024-01-03 | 2023-12-29 | 0.239 | 250,750 | +0 | 0.06% | 59,898 |
| 2024-01-02 | 2023-12-28 | 0.238 | 250,750 | +0 | 0.06% | 59,600 |
| 2023-12-29 | 2023-12-27 | 0.244 | 250,750 | +0 | 0.06% | 61,090 |
| 2023-12-28 | 2023-12-22 | 0.242 | 250,750 | +0 | 0.06% | 60,792 |
| 2023-12-27 | 2023-12-21 | 0.244 | 250,750 | +0 | 0.06% | 61,090 |
| 2023-12-22 | 2023-12-20 | 0.244 | 250,750 | +0 | 0.06% | 61,090 |
| 2023-12-21 | 2023-12-19 | 0.245 | 250,750 | +0 | 0.06% | 61,388 |
| 2023-12-20 | 2023-12-18 | 0.241 | 250,750 | +0 | 0.06% | 60,494 |
| 2023-12-19 | 2023-12-15 | 0.244 | 250,750 | +0 | 0.06% | 61,090 |
| 2023-12-18 | 2023-12-14 | 0.247 | 250,750 | +0 | 0.06% | 61,984 |
| 2023-12-15 | 2023-12-13 | 0.247 | 250,750 | +0 | 0.06% | 61,984 |
| 2023-12-14 | 2023-12-12 | 0.247 | 250,750 | +0 | 0.06% | 61,984 |
| 2023-12-13 | 2023-12-11 | 0.244 | 250,750 | +0 | 0.06% | 61,090 |
| 2023-12-12 | 2023-12-08 | 0.244 | 250,750 | +0 | 0.06% | 61,090 |
| 2023-12-11 | 2023-12-07 | 0.242 | 250,750 | +0 | 0.06% | 60,792 |
| 2023-12-08 | 2023-12-06 | 0.238 | 250,750 | +0 | 0.06% | 59,600 |
| 2023-12-07 | 2023-12-05 | 0.236 | 250,750 | +0 | 0.06% | 59,302 |
| 2023-12-06 | 2023-12-04 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-12-05 | 2023-12-01 | 0.238 | 250,750 | +0 | 0.06% | 59,600 |
| 2023-12-04 | 2023-11-30 | 0.240 | 250,750 | +0 | 0.06% | 60,196 |
| 2023-12-01 | 2023-11-29 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-11-30 | 2023-11-28 | 0.246 | 250,750 | +0 | 0.06% | 61,686 |
| 2023-11-29 | 2023-11-27 | 0.252 | 250,750 | +0 | 0.06% | 63,176 |
| 2023-11-28 | 2023-11-24 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-11-27 | 2023-11-23 | 0.245 | 250,750 | +0 | 0.06% | 61,388 |
| 2023-11-24 | 2023-11-22 | 0.229 | 250,750 | +0 | 0.06% | 57,514 |
| 2023-11-23 | 2023-11-21 | 0.229 | 250,750 | +0 | 0.06% | 57,514 |
| 2023-11-22 | 2023-11-20 | 0.229 | 250,750 | +0 | 0.06% | 57,514 |
| 2023-11-21 | 2023-11-17 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-11-20 | 2023-11-16 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-11-17 | 2023-11-15 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-11-16 | 2023-11-14 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-11-15 | 2023-11-13 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-11-14 | 2023-11-10 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-11-13 | 2023-11-09 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-11-10 | 2023-11-08 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-11-09 | 2023-11-07 | 0.234 | 250,750 | +0 | 0.06% | 58,706 |
| 2023-11-08 | 2023-11-06 | 0.244 | 250,750 | +0 | 0.06% | 61,090 |
| 2023-11-07 | 2023-11-03 | 0.242 | 250,750 | +0 | 0.06% | 60,792 |
| 2023-11-06 | 2023-11-02 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-11-03 | 2023-11-01 | 0.242 | 250,750 | +0 | 0.06% | 60,792 |
| 2023-11-02 | 2023-10-31 | 0.242 | 250,750 | +0 | 0.06% | 60,792 |
| 2023-11-01 | 2023-10-30 | 0.242 | 250,750 | +0 | 0.06% | 60,792 |
| 2023-10-31 | 2023-10-27 | 0.228 | 250,750 | +0 | 0.06% | 57,216 |
| 2023-10-30 | 2023-10-26 | 0.234 | 250,750 | +0 | 0.06% | 58,706 |
| 2023-10-27 | 2023-10-25 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-10-26 | 2023-10-24 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-10-25 | 2023-10-20 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-10-24 | 2023-10-19 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-10-20 | 2023-10-18 | 0.240 | 250,750 | +0 | 0.06% | 60,196 |
| 2023-10-19 | 2023-10-17 | 0.229 | 250,750 | +0 | 0.06% | 57,514 |
| 2023-10-18 | 2023-10-16 | 0.236 | 250,750 | +0 | 0.06% | 59,302 |
| 2023-10-17 | 2023-10-13 | 0.245 | 250,750 | +0 | 0.06% | 61,388 |
| 2023-10-16 | 2023-10-12 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-10-13 | 2023-10-11 | 0.238 | 250,750 | +0 | 0.06% | 59,600 |
| 2023-10-12 | 2023-10-10 | 0.248 | 250,750 | +0 | 0.06% | 62,282 |
| 2023-10-11 | 2023-10-09 | 0.239 | 250,750 | +0 | 0.06% | 59,898 |
| 2023-10-10 | 2023-10-06 | 0.239 | 250,750 | +0 | 0.06% | 59,898 |
| 2023-10-09 | 2023-10-05 | 0.241 | 250,750 | +0 | 0.06% | 60,494 |
| 2023-10-06 | 2023-10-04 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-10-05 | 2023-10-03 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-10-04 | 2023-09-29 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-10-03 | 2023-09-28 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-09-29 | 2023-09-27 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-09-28 | 2023-09-26 | 0.234 | 250,750 | +0 | 0.06% | 58,706 |
| 2023-09-27 | 2023-09-25 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-09-26 | 2023-09-22 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-09-25 | 2023-09-21 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-09-22 | 2023-09-20 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-09-21 | 2023-09-19 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-09-20 | 2023-09-18 | 0.236 | 250,750 | +0 | 0.06% | 59,302 |
| 2023-09-19 | 2023-09-15 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-09-18 | 2023-09-14 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-09-15 | 2023-09-13 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-09-14 | 2023-09-12 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-09-13 | 2023-09-11 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-09-12 | 2023-09-07 | 0.235 | 250,750 | +0 | 0.06% | 59,004 |
| 2023-09-11 | 2023-09-06 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-09-07 | 2023-09-05 | 0.231 | 250,750 | +0 | 0.06% | 57,812 |
| 2023-09-06 | 2023-09-04 | 0.239 | 250,750 | +0 | 0.06% | 59,898 |
| 2023-09-05 | 2023-08-31 | 0.235 | 250,750 | +0 | 0.06% | 59,004 |
| 2023-09-04 | 2023-08-30 | 0.235 | 250,750 | +0 | 0.06% | 59,004 |
| 2023-08-31 | 2023-08-29 | 0.235 | 250,750 | +0 | 0.06% | 59,004 |
| 2023-08-30 | 2023-08-28 | 0.235 | 250,750 | +0 | 0.06% | 59,004 |
| 2023-08-29 | 2023-08-25 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-08-28 | 2023-08-24 | 0.235 | 250,750 | +0 | 0.06% | 59,004 |
| 2023-08-25 | 2023-08-23 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-08-24 | 2023-08-22 | 0.234 | 250,750 | +0 | 0.06% | 58,706 |
| 2023-08-23 | 2023-08-21 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-08-22 | 2023-08-18 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-08-21 | 2023-08-17 | 0.234 | 250,750 | +0 | 0.06% | 58,706 |
| 2023-08-18 | 2023-08-16 | 0.239 | 250,750 | +0 | 0.06% | 59,898 |
| 2023-08-17 | 2023-08-15 | 0.229 | 250,750 | +0 | 0.06% | 57,514 |
| 2023-08-16 | 2023-08-14 | 0.229 | 250,750 | +0 | 0.06% | 57,514 |
| 2023-08-15 | 2023-08-11 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-08-14 | 2023-08-10 | 0.229 | 250,750 | +0 | 0.06% | 57,514 |
| 2023-08-11 | 2023-08-09 | 0.228 | 250,750 | +0 | 0.06% | 57,216 |
| 2023-08-10 | 2023-08-08 | 0.228 | 250,750 | +0 | 0.06% | 57,216 |
| 2023-08-09 | 2023-08-07 | 0.234 | 250,750 | +0 | 0.06% | 58,706 |
| 2023-08-08 | 2023-08-04 | 0.234 | 250,750 | +0 | 0.06% | 58,706 |
| 2023-08-07 | 2023-08-03 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-08-04 | 2023-08-02 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-08-03 | 2023-08-01 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-08-02 | 2023-07-31 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-08-01 | 2023-07-28 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-07-31 | 2023-07-27 | 0.244 | 250,750 | +0 | 0.06% | 61,090 |
| 2023-07-28 | 2023-07-26 | 0.235 | 250,750 | +0 | 0.06% | 59,004 |
| 2023-07-27 | 2023-07-25 | 0.247 | 250,750 | +0 | 0.06% | 61,984 |
| 2023-07-26 | 2023-07-24 | 0.241 | 250,750 | +0 | 0.06% | 60,494 |
| 2023-07-25 | 2023-07-21 | 0.227 | 250,750 | +0 | 0.06% | 56,918 |
| 2023-07-24 | 2023-07-20 | 0.227 | 250,750 | +0 | 0.06% | 56,918 |
| 2023-07-21 | 2023-07-19 | 0.229 | 250,750 | +0 | 0.06% | 57,514 |
| 2023-07-20 | 2023-07-18 | 0.229 | 250,750 | +0 | 0.06% | 57,514 |
| 2023-07-19 | 2023-07-14 | 0.235 | 250,750 | +0 | 0.06% | 59,004 |
| 2023-07-18 | 2023-07-13 | 0.233 | 250,750 | +0 | 0.06% | 58,408 |
| 2023-07-14 | 2023-07-12 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-07-13 | 2023-07-11 | 0.235 | 250,750 | +0 | 0.06% | 59,004 |
| 2023-07-12 | 2023-07-10 | 0.245 | 250,750 | +0 | 0.06% | 61,388 |
| 2023-07-11 | 2023-07-07 | 0.242 | 250,750 | +0 | 0.06% | 60,792 |
| 2023-07-10 | 2023-07-06 | 0.244 | 250,750 | +0 | 0.06% | 61,090 |
| 2023-07-07 | 2023-07-05 | 0.232 | 250,750 | +0 | 0.06% | 58,110 |
| 2023-07-06 | 2023-07-04 | 0.257 | 250,750 | +0 | 0.06% | 64,368 |
| 2023-07-05 | 2023-07-03 | 0.247 | 250,750 | +0 | 0.06% | 61,984 |
| 2023-07-04 | 2023-06-30 | 0.223 | 250,750 | +0 | 0.06% | 56,024 |
| 2023-07-03 | 2023-06-29 | 0.238 | 250,750 | +0 | 0.06% | 59,600 |
| 2023-06-30 | 2023-06-28 | 0.247 | 250,750 | +0 | 0.06% | 61,984 |
| 2023-06-29 | 2023-06-27 | 0.265 | 250,750 | +0 | 0.06% | 66,454 |
| 2023-06-28 | 2023-06-26 | 0.265 | 250,750 | +0 | 0.06% | 66,454 |
| 2023-06-27 | 2023-06-23 | 0.265 | 250,750 | +0 | 0.06% | 66,454 |
| 2023-06-26 | 2023-06-21 | 0.265 | 250,750 | +0 | 0.06% | 66,454 |
| 2023-06-23 | 2023-06-20 | 0.265 | 250,750 | +0 | 0.06% | 66,454 |
| 2023-06-21 | 2023-06-19 | 0.261 | 250,750 | +0 | 0.06% | 65,560 |
| 2023-06-20 | 2023-06-16 | 0.261 | 250,750 | +0 | 0.06% | 65,560 |
| 2023-06-19 | 2023-06-15 | 0.261 | 250,750 | +0 | 0.06% | 65,560 |
| 2023-06-16 | 2023-06-14 | 0.261 | 250,750 | +0 | 0.06% | 65,560 |
| 2023-06-15 | 2023-06-13 | 0.261 | 250,750 | +0 | 0.06% | 65,560 |
| 2023-06-14 | 2023-06-12 | 0.261 | 250,750 | +0 | 0.06% | 65,560 |
| 2023-06-13 | 2023-06-09 | 0.247 | 250,750 | +0 | 0.06% | 61,984 |
| 2023-06-12 | 2023-06-08 | 0.253 | 250,750 | +0 | 0.06% | 63,474 |
| 2023-06-09 | 2023-06-07 | 0.253 | 250,750 | +0 | 0.06% | 63,474 |
| 2023-06-08 | 2023-06-06 | 0.253 | 250,750 | +0 | 0.06% | 63,474 |
| 2023-06-07 | 2023-06-05 | 0.253 | 250,750 | +0 | 0.06% | 63,474 |
| 2023-06-06 | 2023-06-02 | 0.252 | 250,750 | +0 | 0.06% | 63,176 |
| 2023-06-05 | 2023-06-01 | 0.248 | 250,750 | +0 | 0.06% | 62,282 |
| 2023-06-02 | 2023-05-31 | 0.245 | 250,750 | +0 | 0.06% | 61,388 |
| 2023-06-01 | 2023-05-30 | 0.254 | 250,750 | +0 | 0.06% | 63,772 |
| 2023-05-31 | 2023-05-29 | 0.257 | 250,750 | +0 | 0.06% | 64,368 |
| 2023-05-30 | 2023-05-25 | 0.257 | 250,750 | +0 | 0.06% | 64,368 |
| 2023-05-29 | 2023-05-24 | 0.257 | 250,750 | +0 | 0.06% | 64,368 |
| 2023-05-25 | 2023-05-23 | 0.254 | 250,750 | +0 | 0.06% | 63,772 |
| 2023-05-24 | 2023-05-22 | 0.264 | 250,750 | +0 | 0.06% | 66,156 |
| 2023-05-23 | 2023-05-19 | 0.259 | 250,750 | +0 | 0.06% | 64,964 |
| 2023-05-22 | 2023-05-18 | 0.256 | 250,750 | +0 | 0.06% | 64,070 |
| 2023-05-19 | 2023-05-17 | 0.256 | 250,750 | +0 | 0.06% | 64,070 |
| 2023-05-18 | 2023-05-16 | 0.257 | 250,750 | +0 | 0.06% | 64,368 |
| 2023-05-17 | 2023-05-15 | 0.276 | 250,750 | +0 | 0.06% | 69,136 |
| 2023-05-16 | 2023-05-12 | 0.276 | 250,750 | +0 | 0.06% | 69,136 |
| 2023-05-15 | 2023-05-11 | 0.276 | 250,750 | +0 | 0.06% | 69,136 |
| 2023-05-12 | 2023-05-10 | 0.258 | 250,750 | +0 | 0.06% | 64,666 |
| 2023-05-11 | 2023-05-09 | 0.259 | 250,750 | +0 | 0.06% | 64,964 |
| 2023-05-10 | 2023-05-08 | 0.266 | 250,750 | +0 | 0.06% | 66,752 |
| 2023-05-09 | 2023-05-05 | 0.271 | 250,750 | +0 | 0.06% | 67,944 |
| 2023-05-08 | 2023-05-04 | 0.270 | 250,750 | +0 | 0.06% | 67,646 |
| 2023-05-05 | 2023-05-03 | 0.270 | 250,750 | +0 | 0.06% | 67,646 |
| 2023-05-04 | 2023-05-02 | 0.269 | 250,750 | +0 | 0.06% | 67,348 |
| 2023-05-03 | 2023-04-28 | 0.277 | 250,750 | +0 | 0.06% | 69,434 |
| 2023-05-02 | 2023-04-27 | 0.267 | 250,750 | +0 | 0.06% | 67,050 |
| 2023-04-28 | 2023-04-26 | 0.267 | 250,750 | +0 | 0.06% | 67,050 |
| 2023-04-27 | 2023-04-25 | 0.284 | 250,750 | +0 | 0.06% | 71,222 |
| 2023-04-26 | 2023-04-24 | 0.285 | 250,750 | +0 | 0.06% | 71,520 |
| 2023-04-25 | 2023-04-21 | 0.286 | 250,750 | +0 | 0.06% | 71,818 |
| 2023-04-24 | 2023-04-20 | 0.285 | 250,750 | +0 | 0.06% | 71,520 |
| 2023-04-21 | 2023-04-19 | 0.285 | 250,750 | +0 | 0.06% | 71,520 |
| 2023-04-20 | 2023-04-18 | 0.286 | 250,750 | +0 | 0.06% | 71,818 |
| 2023-04-19 | 2023-04-17 | 0.292 | 250,750 | +0 | 0.06% | 73,308 |
| 2023-04-18 | 2023-04-14 | 0.282 | 250,750 | +0 | 0.06% | 70,626 |
| 2023-04-17 | 2023-04-13 | 0.282 | 250,750 | +0 | 0.06% | 70,626 |
| 2023-04-14 | 2023-04-12 | 0.280 | 250,750 | +0 | 0.06% | 70,328 |
| 2023-04-13 | 2023-04-11 | 0.279 | 250,750 | +0 | 0.06% | 70,030 |
| 2023-04-12 | 2023-04-06 | 0.266 | 250,750 | +0 | 0.06% | 66,752 |
| 2023-04-11 | 2023-04-04 | 0.269 | 250,750 | +0 | 0.06% | 67,348 |
| 2023-04-06 | 2023-04-03 | 0.279 | 250,750 | +0 | 0.06% | 70,030 |
| 2023-04-04 | 2023-03-31 | 0.279 | 250,750 | +0 | 0.06% | 70,030 |
| 2023-04-03 | 2023-03-30 | 0.265 | 250,750 | +0 | 0.06% | 66,454 |
| 2023-03-31 | 2023-03-29 | 0.278 | 250,750 | +0 | 0.06% | 69,732 |
| 2023-03-30 | 2023-03-28 | 0.277 | 250,750 | +0 | 0.06% | 69,434 |
| 2023-03-29 | 2023-03-27 | 0.277 | 250,750 | +0 | 0.06% | 69,434 |
| 2023-03-28 | 2023-03-24 | 0.269 | 250,750 | +0 | 0.06% | 67,348 |
| 2023-03-27 | 2023-03-23 | 0.289 | 250,750 | +0 | 0.06% | 72,414 |
| 2023-03-24 | 2023-03-22 | 0.291 | 250,750 | +0 | 0.06% | 73,010 |
| 2023-03-23 | 2023-03-21 | 0.277 | 250,750 | +0 | 0.06% | 69,434 |
| 2023-03-22 | 2023-03-20 | 0.277 | 250,750 | +0 | 0.06% | 69,434 |
| 2023-03-21 | 2023-03-17 | 0.285 | 250,750 | +0 | 0.06% | 71,520 |
| 2023-03-20 | 2023-03-16 | 0.285 | 250,750 | +0 | 0.06% | 71,520 |
| 2023-03-17 | 2023-03-15 | 0.272 | 250,750 | +0 | 0.06% | 68,242 |
| 2023-03-16 | 2023-03-14 | 0.275 | 250,750 | +0 | 0.06% | 68,838 |
| 2023-03-15 | 2023-03-13 | 0.275 | 250,750 | +0 | 0.06% | 68,838 |
| 2023-03-14 | 2023-03-10 | 0.271 | 250,750 | +0 | 0.06% | 67,944 |
| 2023-03-13 | 2023-03-09 | 0.277 | 250,750 | +0 | 0.06% | 69,434 |
| 2023-03-10 | 2023-03-08 | 0.278 | 250,750 | +0 | 0.06% | 69,732 |
| 2023-03-09 | 2023-03-07 | 0.279 | 250,750 | +0 | 0.06% | 70,030 |
| 2023-03-08 | 2023-03-06 | 0.276 | 250,750 | +0 | 0.06% | 69,136 |
| 2023-03-07 | 2023-03-03 | 0.270 | 250,750 | +0 | 0.06% | 67,646 |
| 2023-03-06 | 2023-03-02 | 0.283 | 250,750 | +0 | 0.06% | 70,924 |
| 2023-03-03 | 2023-03-01 | 0.270 | 250,750 | +0 | 0.06% | 67,646 |
| 2023-03-02 | 2023-02-28 | 0.269 | 250,750 | +0 | 0.06% | 67,348 |
| 2023-03-01 | 2023-02-27 | 0.270 | 250,750 | +0 | 0.06% | 67,646 |
| 2023-02-28 | 2023-02-24 | 0.275 | 250,750 | +0 | 0.06% | 68,838 |
| 2023-02-27 | 2023-02-23 | 0.272 | 250,750 | +0 | 0.06% | 68,242 |
| 2023-02-24 | 2023-02-22 | 0.272 | 250,750 | +0 | 0.06% | 68,242 |
| 2023-02-23 | 2023-02-21 | 0.283 | 250,750 | +0 | 0.06% | 70,924 |
| 2023-02-22 | 2023-02-20 | 0.278 | 250,750 | +0 | 0.06% | 69,732 |
| 2023-02-21 | 2023-02-17 | 0.266 | 250,750 | +0 | 0.06% | 66,752 |
| 2023-02-20 | 2023-02-16 | 0.265 | 250,750 | +0 | 0.06% | 66,454 |
| 2023-02-17 | 2023-02-15 | 0.263 | 250,750 | +0 | 0.06% | 65,858 |
| 2023-02-16 | 2023-02-14 | 0.272 | 250,750 | +0 | 0.06% | 68,242 |
| 2023-02-15 | 2023-02-13 | 0.263 | 250,750 | +0 | 0.06% | 65,858 |
| 2023-02-14 | 2023-02-10 | 0.269 | 250,750 | +0 | 0.06% | 67,348 |
| 2023-02-13 | 2023-02-09 | 0.283 | 250,750 | +0 | 0.06% | 70,924 |
| 2023-02-10 | 2023-02-08 | 0.272 | 250,750 | +0 | 0.06% | 68,242 |
| 2023-02-09 | 2023-02-07 | 0.273 | 250,750 | +0 | 0.06% | 68,540 |
| 2023-02-08 | 2023-02-06 | 0.283 | 250,750 | +0 | 0.06% | 70,924 |
| 2023-02-07 | 2023-02-03 | 0.282 | 250,750 | +0 | 0.06% | 70,626 |
| 2023-02-06 | 2023-02-02 | 0.271 | 250,750 | +0 | 0.06% | 67,944 |
| 2023-02-03 | 2023-02-01 | 0.282 | 250,750 | +0 | 0.06% | 70,626 |
| 2023-02-02 | 2023-01-31 | 0.271 | 250,750 | +0 | 0.06% | 67,944 |
| 2023-02-01 | 2023-01-30 | 0.285 | 250,750 | +0 | 0.06% | 71,520 |
| 2023-01-31 | 2023-01-27 | 0.283 | 250,750 | +0 | 0.06% | 70,924 |
| 2023-01-30 | 2023-01-26 | 0.270 | 250,750 | +0 | 0.06% | 67,646 |
| 2023-01-27 | 2023-01-20 | 0.266 | 250,750 | +0 | 0.06% | 66,752 |
| 2023-01-26 | 2023-01-19 | 0.277 | 250,750 | +0 | 0.06% | 69,434 |
| 2023-01-20 | 2023-01-18 | 0.265 | 250,750 | +0 | 0.06% | 66,454 |
| 2023-01-19 | 2023-01-17 | 0.267 | 250,750 | +0 | 0.06% | 67,050 |
| 2023-01-18 | 2023-01-16 | 0.269 | 250,750 | +0 | 0.06% | 67,348 |
| 2023-01-17 | 2023-01-13 | 0.276 | 250,750 | +0 | 0.06% | 69,136 |
| 2023-01-16 | 2023-01-12 | 0.277 | 250,750 | +0 | 0.06% | 69,434 |
| 2023-01-13 | 2023-01-11 | 0.277 | 250,750 | +0 | 0.06% | 69,434 |
| 2023-01-12 | 2023-01-10 | 0.279 | 250,750 | +0 | 0.06% | 70,030 |
| 2023-01-11 | 2023-01-09 | 0.278 | 250,750 | +0 | 0.06% | 69,732 |
| 2023-01-10 | 2023-01-06 | 0.276 | 250,750 | +0 | 0.06% | 69,136 |
| 2023-01-09 | 2023-01-05 | 0.315 | 250,750 | +0 | 0.06% | 79,092 |
| 2023-01-06 | 2023-01-04 | 0.303 | 250,750 | +9,833 | 0.06% | 75,990 |
| 2023-01-05 | 2023-01-03 | 0.297 | 240,917 | +0 | 0.06% | 71,520 |
| 2023-01-04 | 2022-12-30 | 0.306 | 240,917 | +0 | 0.06% | 73,606 |
| 2023-01-03 | 2022-12-29 | 0.298 | 240,917 | +0 | 0.06% | 71,818 |
| 2022-12-30 | 2022-12-28 | 0.303 | 240,917 | +0 | 0.06% | 73,010 |
| 2022-12-29 | 2022-12-23 | 0.309 | 240,917 | +0 | 0.06% | 74,500 |
| 2022-12-28 | 2022-12-22 | 0.308 | 240,917 | +0 | 0.06% | 74,202 |
| 2022-12-23 | 2022-12-21 | 0.303 | 240,917 | +0 | 0.06% | 73,010 |
| 2022-12-22 | 2022-12-20 | 0.287 | 240,917 | +0 | 0.06% | 69,136 |
| 2022-12-21 | 2022-12-19 | 0.302 | 240,917 | +0 | 0.06% | 72,712 |
| 2022-12-20 | 2022-12-16 | 0.296 | 240,917 | +0 | 0.06% | 71,222 |
| 2022-12-19 | 2022-12-15 | 0.287 | 240,917 | +0 | 0.06% | 69,136 |
| 2022-12-16 | 2022-12-14 | 0.289 | 240,917 | +0 | 0.06% | 69,732 |
| 2022-12-15 | 2022-12-13 | 0.287 | 240,917 | +0 | 0.06% | 69,136 |
| 2022-12-14 | 2022-12-12 | 0.278 | 240,917 | +0 | 0.06% | 67,050 |
| 2022-12-13 | 2022-12-09 | 0.283 | 240,917 | +0 | 0.06% | 68,242 |
| 2022-12-12 | 2022-12-08 | 0.283 | 240,917 | +0 | 0.06% | 68,242 |
| 2022-12-09 | 2022-12-07 | 0.282 | 240,917 | +0 | 0.06% | 67,944 |
| 2022-12-08 | 2022-12-06 | 0.281 | 240,917 | +0 | 0.06% | 67,646 |
| 2022-12-07 | 2022-12-05 | 0.282 | 240,917 | +0 | 0.06% | 67,944 |
| 2022-12-06 | 2022-12-02 | 0.282 | 240,917 | +0 | 0.06% | 67,944 |
| 2022-12-05 | 2022-12-01 | 0.283 | 240,917 | +0 | 0.06% | 68,242 |
| 2022-12-02 | 2022-11-30 | 0.287 | 240,917 | +0 | 0.06% | 69,136 |
| 2022-12-01 | 2022-11-29 | 0.283 | 240,917 | +0 | 0.06% | 68,242 |
| 2022-11-30 | 2022-11-28 | 0.296 | 240,917 | +0 | 0.06% | 71,222 |
| 2022-11-29 | 2022-11-25 | 0.293 | 240,917 | +0 | 0.06% | 70,626 |
| 2022-11-28 | 2022-11-24 | 0.296 | 240,917 | +0 | 0.06% | 71,222 |
| 2022-11-25 | 2022-11-23 | 0.292 | 240,917 | +0 | 0.06% | 70,328 |
| 2022-11-24 | 2022-11-22 | 0.288 | 240,917 | +0 | 0.06% | 69,434 |
| 2022-11-23 | 2022-11-21 | 0.293 | 240,917 | +0 | 0.06% | 70,626 |
| 2022-11-22 | 2022-11-18 | 0.291 | 240,917 | +0 | 0.06% | 70,030 |
| 2022-11-21 | 2022-11-17 | 0.286 | 240,917 | +0 | 0.06% | 68,838 |
| 2022-11-18 | 2022-11-16 | 0.296 | 240,917 | +0 | 0.06% | 71,222 |
| 2022-11-17 | 2022-11-15 | 0.291 | 240,917 | +0 | 0.06% | 70,030 |
| 2022-11-16 | 2022-11-14 | 0.298 | 240,917 | +0 | 0.06% | 71,818 |
| 2022-11-15 | 2022-11-11 | 0.286 | 240,917 | +0 | 0.06% | 68,838 |
| 2022-11-14 | 2022-11-10 | 0.283 | 240,917 | +0 | 0.06% | 68,242 |
| 2022-11-11 | 2022-11-09 | 0.286 | 240,917 | +0 | 0.06% | 68,838 |
| 2022-11-10 | 2022-11-08 | 0.287 | 240,917 | +0 | 0.06% | 69,136 |
| 2022-11-09 | 2022-11-07 | 0.292 | 240,917 | +0 | 0.06% | 70,328 |
| 2022-11-08 | 2022-11-04 | 0.291 | 240,917 | +0 | 0.06% | 70,030 |
| 2022-11-07 | 2022-11-03 | 0.292 | 240,917 | +0 | 0.06% | 70,328 |
| 2022-11-04 | 2022-11-02 | 0.288 | 240,917 | +0 | 0.06% | 69,434 |
| 2022-11-03 | 2022-11-01 | 0.288 | 240,917 | +0 | 0.06% | 69,434 |
| 2022-11-02 | 2022-10-31 | 0.288 | 240,917 | +0 | 0.06% | 69,434 |
| 2022-11-01 | 2022-10-28 | 0.286 | 240,917 | +0 | 0.06% | 68,838 |
| 2022-10-31 | 2022-10-27 | 0.291 | 240,917 | +0 | 0.06% | 70,030 |
| 2022-10-28 | 2022-10-26 | 0.291 | 240,917 | +0 | 0.06% | 70,030 |
| 2022-10-27 | 2022-10-25 | 0.289 | 240,917 | +0 | 0.06% | 69,732 |
| 2022-10-26 | 2022-10-24 | 0.287 | 240,917 | +0 | 0.06% | 69,136 |
| 2022-10-25 | 2022-10-21 | 0.288 | 240,917 | +0 | 0.06% | 69,434 |
| 2022-10-24 | 2022-10-20 | 0.297 | 240,917 | +0 | 0.06% | 71,520 |
| 2022-10-21 | 2022-10-19 | 0.298 | 240,917 | +0 | 0.06% | 71,818 |
| 2022-10-20 | 2022-10-18 | 0.287 | 240,917 | +0 | 0.06% | 69,136 |
| 2022-10-19 | 2022-10-17 | 0.291 | 240,917 | +0 | 0.06% | 70,030 |
| 2022-10-18 | 2022-10-14 | 0.296 | 240,917 | +0 | 0.06% | 71,222 |
| 2022-10-17 | 2022-10-13 | 0.294 | 240,917 | +0 | 0.06% | 70,924 |
| 2022-10-14 | 2022-10-12 | 0.299 | 240,917 | +0 | 0.06% | 72,116 |
| 2022-10-13 | 2022-10-11 | 0.294 | 240,917 | +0 | 0.06% | 70,924 |
| 2022-10-12 | 2022-10-10 | 0.296 | 240,917 | +0 | 0.06% | 71,222 |
| 2022-10-11 | 2022-10-07 | 0.294 | 240,917 | +0 | 0.06% | 70,924 |
| 2022-10-10 | 2022-10-06 | 0.307 | 240,917 | +0 | 0.06% | 73,904 |
| 2022-10-07 | 2022-10-05 | 0.306 | 240,917 | +0 | 0.06% | 73,606 |
| 2022-10-06 | 2022-10-03 | 0.309 | 240,917 | +0 | 0.06% | 74,500 |
| 2022-10-05 | 2022-09-30 | 0.301 | 240,917 | +0 | 0.06% | 72,414 |
| 2022-10-03 | 2022-09-29 | 0.293 | 240,917 | +0 | 0.06% | 70,626 |
| 2022-09-30 | 2022-09-28 | 0.297 | 240,917 | +0 | 0.06% | 71,520 |
| 2022-09-29 | 2022-09-27 | 0.303 | 240,917 | +0 | 0.06% | 73,010 |
| 2022-09-28 | 2022-09-26 | 0.309 | 240,917 | +0 | 0.06% | 74,500 |
| 2022-09-27 | 2022-09-23 | 0.309 | 240,917 | +0 | 0.06% | 74,500 |
| 2022-09-26 | 2022-09-22 | 0.304 | 240,917 | +0 | 0.06% | 73,308 |
| 2022-09-23 | 2022-09-21 | 0.304 | 240,917 | +0 | 0.06% | 73,308 |
| 2022-09-22 | 2022-09-20 | 0.306 | 240,917 | +0 | 0.06% | 73,606 |
| 2022-09-21 | 2022-09-19 | 0.306 | 240,917 | +0 | 0.06% | 73,606 |
| 2022-09-20 | 2022-09-16 | 0.308 | 240,917 | +0 | 0.06% | 74,202 |
| 2022-09-19 | 2022-09-15 | 0.294 | 240,917 | +0 | 0.06% | 70,924 |
| 2022-09-16 | 2022-09-14 | 0.309 | 240,917 | +0 | 0.06% | 74,500 |
| 2022-09-15 | 2022-09-13 | 0.307 | 240,917 | +0 | 0.06% | 73,904 |
| 2022-09-14 | 2022-09-09 | 0.298 | 240,917 | +0 | 0.06% | 71,818 |
| 2022-09-13 | 2022-09-08 | 0.297 | 240,917 | +0 | 0.06% | 71,520 |
| 2022-09-09 | 2022-09-07 | 0.294 | 240,917 | +0 | 0.06% | 70,924 |
| 2022-09-08 | 2022-09-06 | 0.301 | 240,917 | +0 | 0.06% | 72,414 |
| 2022-09-07 | 2022-09-05 | 0.289 | 240,917 | +0 | 0.06% | 69,732 |
| 2022-09-06 | 2022-09-02 | 0.294 | 240,917 | +0 | 0.06% | 70,924 |
| 2022-09-05 | 2022-09-01 | 0.309 | 240,917 | +0 | 0.06% | 74,500 |
| 2022-09-02 | 2022-08-31 | 0.291 | 240,917 | +0 | 0.06% | 70,030 |
| 2022-09-01 | 2022-08-30 | 0.292 | 240,917 | +0 | 0.06% | 70,328 |
| 2022-08-31 | 2022-08-29 | 0.283 | 240,917 | +0 | 0.06% | 68,242 |
| 2022-08-30 | 2022-08-26 | 0.294 | 240,917 | +0 | 0.06% | 70,924 |
| 2022-08-29 | 2022-08-25 | 0.289 | 240,917 | +0 | 0.06% | 69,732 |
| 2022-08-26 | 2022-08-24 | 0.291 | 240,917 | +0 | 0.06% | 70,030 |
| 2022-08-25 | 2022-08-23 | 0.315 | 240,917 | +0 | 0.06% | 75,990 |
| 2022-08-24 | 2022-08-22 | 0.303 | 240,917 | +0 | 0.06% | 73,010 |
| 2022-08-23 | 2022-08-19 | 0.304 | 240,917 | +0 | 0.06% | 73,308 |
| 2022-08-22 | 2022-08-18 | 0.304 | 240,917 | +0 | 0.06% | 73,308 |
| 2022-08-19 | 2022-08-17 | 0.293 | 240,917 | +0 | 0.06% | 70,626 |
| 2022-08-18 | 2022-08-16 | 0.306 | 240,917 | +0 | 0.06% | 73,606 |
| 2022-08-17 | 2022-08-15 | 0.292 | 240,917 | +0 | 0.06% | 70,328 |
| 2022-08-16 | 2022-08-12 | 0.299 | 240,917 | +0 | 0.06% | 72,116 |
| 2022-08-15 | 2022-08-11 | 0.296 | 240,917 | +0 | 0.06% | 71,222 |
| 2022-08-12 | 2022-08-10 | 0.302 | 240,917 | +0 | 0.06% | 72,712 |
| 2022-08-11 | 2022-08-09 | 0.304 | 240,917 | +0 | 0.06% | 73,308 |
| 2022-08-10 | 2022-08-08 | 0.306 | 240,917 | +0 | 0.06% | 73,606 |
| 2022-08-09 | 2022-08-05 | 0.288 | 240,917 | +0 | 0.06% | 69,434 |
| 2022-08-08 | 2022-08-04 | 0.294 | 240,917 | +0 | 0.06% | 70,924 |
| 2022-08-05 | 2022-08-03 | 0.307 | 240,917 | +0 | 0.06% | 73,904 |
| 2022-08-04 | 2022-08-02 | 0.309 | 240,917 | +0 | 0.06% | 74,500 |
| 2022-08-03 | 2022-08-01 | 0.307 | 240,917 | +0 | 0.06% | 73,904 |
| 2022-08-02 | 2022-07-29 | 0.304 | 240,917 | +0 | 0.06% | 73,308 |
| 2022-08-01 | 2022-07-28 | 0.288 | 240,917 | +0 | 0.06% | 69,434 |
| 2022-07-29 | 2022-07-27 | 0.292 | 240,917 | +0 | 0.06% | 70,328 |
| 2022-07-28 | 2022-07-26 | 0.297 | 240,917 | +0 | 0.06% | 71,520 |
| 2022-07-27 | 2022-07-25 | 0.322 | 240,917 | +0 | 0.06% | 77,480 |
| 2022-07-26 | 2022-07-22 | 0.297 | 240,917 | +0 | 0.06% | 71,520 |
| 2022-07-25 | 2022-07-21 | 0.301 | 240,917 | +0 | 0.06% | 72,414 |
| 2022-07-22 | 2022-07-20 | 0.301 | 240,917 | +0 | 0.06% | 72,414 |
| 2022-07-21 | 2022-07-19 | 0.302 | 240,917 | +0 | 0.06% | 72,712 |
| 2022-07-20 | 2022-07-18 | 0.297 | 240,917 | +0 | 0.06% | 71,520 |
| 2022-07-19 | 2022-07-15 | 0.299 | 240,917 | +0 | 0.06% | 72,116 |
| 2022-07-18 | 2022-07-14 | 0.307 | 240,917 | +0 | 0.06% | 73,904 |
| 2022-07-15 | 2022-07-13 | 0.328 | 240,917 | +0 | 0.06% | 78,970 |
| 2022-07-14 | 2022-07-12 | 0.309 | 240,917 | +0 | 0.06% | 74,500 |
| 2022-07-13 | 2022-07-11 | 0.315 | 240,917 | +0 | 0.06% | 75,990 |
| 2022-07-12 | 2022-07-08 | 0.315 | 240,917 | +0 | 0.06% | 75,990 |
| 2022-07-11 | 2022-07-07 | 0.322 | 240,917 | +0 | 0.06% | 77,480 |
| 2022-07-08 | 2022-07-06 | 0.315 | 240,917 | +0 | 0.06% | 75,990 |
| 2022-07-07 | 2022-07-05 | 0.322 | 240,917 | +0 | 0.06% | 77,480 |
| 2022-07-06 | 2022-07-04 | 0.322 | 240,917 | +0 | 0.06% | 77,480 |
| 2022-07-05 | 2022-06-30 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-07-04 | 2022-06-29 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-06-30 | 2022-06-28 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-06-29 | 2022-06-27 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-06-28 | 2022-06-24 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-06-27 | 2022-06-23 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-06-24 | 2022-06-22 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-06-23 | 2022-06-21 | 0.328 | 240,917 | +0 | 0.06% | 78,970 |
| 2022-06-22 | 2022-06-20 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-06-21 | 2022-06-17 | 0.328 | 240,917 | +0 | 0.06% | 78,970 |
| 2022-06-20 | 2022-06-16 | 0.328 | 240,917 | +0 | 0.06% | 78,970 |
| 2022-06-17 | 2022-06-15 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-06-16 | 2022-06-14 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-06-15 | 2022-06-13 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-06-14 | 2022-06-10 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-06-13 | 2022-06-09 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-06-10 | 2022-06-08 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-06-09 | 2022-06-07 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-06-08 | 2022-06-06 | 0.328 | 240,917 | +0 | 0.06% | 78,970 |
| 2022-06-07 | 2022-06-02 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-06-06 | 2022-06-01 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-06-02 | 2022-05-31 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-06-01 | 2022-05-30 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-05-31 | 2022-05-27 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-05-30 | 2022-05-26 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-05-27 | 2022-05-25 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-05-26 | 2022-05-24 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-05-25 | 2022-05-23 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-05-24 | 2022-05-20 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-05-23 | 2022-05-19 | 0.353 | 240,917 | +0 | 0.06% | 84,930 |
| 2022-05-20 | 2022-05-18 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-05-19 | 2022-05-17 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-05-18 | 2022-05-16 | 0.359 | 240,917 | +0 | 0.06% | 86,420 |
| 2022-05-17 | 2022-05-13 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-05-16 | 2022-05-12 | 0.377 | 240,917 | +0 | 0.06% | 90,890 |
| 2022-05-13 | 2022-05-11 | 0.359 | 240,917 | +0 | 0.06% | 86,420 |
| 2022-05-12 | 2022-05-10 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-05-11 | 2022-05-06 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-05-10 | 2022-05-05 | 0.359 | 240,917 | +0 | 0.06% | 86,420 |
| 2022-05-06 | 2022-05-04 | 0.353 | 240,917 | +0 | 0.06% | 84,930 |
| 2022-05-05 | 2022-05-03 | 0.353 | 240,917 | +0 | 0.06% | 84,930 |
| 2022-05-04 | 2022-04-29 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-05-03 | 2022-04-28 | 0.359 | 240,917 | +0 | 0.06% | 86,420 |
| 2022-04-29 | 2022-04-27 | 0.334 | 240,917 | +0 | 0.06% | 80,460 |
| 2022-04-28 | 2022-04-26 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-04-27 | 2022-04-25 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-04-26 | 2022-04-22 | 0.359 | 240,917 | +0 | 0.06% | 86,420 |
| 2022-04-25 | 2022-04-21 | 0.346 | 240,917 | +0 | 0.06% | 83,440 |
| 2022-04-22 | 2022-04-20 | 0.359 | 240,917 | +0 | 0.06% | 86,420 |
| 2022-04-21 | 2022-04-19 | 0.371 | 240,917 | +0 | 0.06% | 89,400 |
| 2022-04-20 | 2022-04-14 | 0.353 | 240,917 | +0 | 0.06% | 84,930 |
| 2022-04-19 | 2022-04-13 | 0.359 | 240,917 | +0 | 0.06% | 86,420 |
| 2022-04-14 | 2022-04-12 | 0.340 | 240,917 | +0 | 0.06% | 81,950 |
| 2022-04-13 | 2022-04-11 | 0.353 | 240,917 | +0 | 0.06% | 84,930 |
| 2022-04-12 | 2022-04-08 | 0.353 | 240,917 | +0 | 0.06% | 84,930 |
| 2022-04-11 | 2022-04-07 | 0.359 | 240,917 | -46,890 | 0.06% | 86,420 |
| 2022-04-08 | 2022-04-06 | 0.353 | 287,807 | +32,338 | 0.07% | 101,460 |
| 2022-03-22 | 2022-03-18 | 0.359 | 255,469 | +14,552 | 0.06% | 91,640 |
| 2022-03-17 | 2022-03-15 | 0.346 | 240,917 | -22,636 | 0.06% | 83,440 |
| 2022-02-14 | 2022-02-10 | 0.390 | 263,553 | -24,254 | 0.06% | 102,690 |
| 2022-01-24 | 2022-01-20 | 0.402 | 287,807 | -8,084 | 0.07% | 115,700 |
| 2022-01-20 | 2022-01-18 | 0.402 | 295,891 | -189,176 | 0.07% | 118,950 |
| 2022-01-19 | 2022-01-17 | 0.408 | 485,067 | +105,098 | 0.11% | 198,000 |
| 2022-01-18 | 2022-01-14 | 0.408 | 379,969 | +135,819 | 0.09% | 155,100 |
| 2022-01-13 | 2022-01-11 | 0.421 | 244,150 | -105,098 | 0.06% | 102,680 |
| 2022-01-12 | 2022-01-10 | 0.421 | 349,248 | +22,636 | 0.08% | 146,880 |
| 2022-01-11 | 2022-01-07 | 0.408 | 326,612 | +105,098 | 0.08% | 133,320 |
| 2021-12-30 | 2021-12-28 | 0.408 | 221,514 | -16,169 | 0.05% | 90,420 |
| 2021-12-17 | 2021-12-15 | 0.737 | 237,683 | -113,182 | 0.06% | 175,103 |
| 2021-12-16 | 2021-12-14 | 0.753 | 350,865 | +24,684 | 0.08% | 264,229 |
| 2021-12-15 | 2021-12-13 | 0.753 | 326,181 | -18,324 | 0.10% | 245,640 |
| 2021-12-14 | 2021-12-10 | 0.729 | 344,505 | -39,093 | 0.11% | 250,980 |
| 2021-12-13 | 2021-12-09 | 0.729 | 383,598 | -24,433 | 0.12% | 279,460 |
| 2021-12-10 | 2021-12-08 | 0.729 | 408,031 | +8,551 | 0.13% | 297,260 |
| 2021-12-08 | 2021-12-06 | 0.720 | 399,480 | +152,707 | 0.12% | 287,760 |
| 2021-12-07 | 2021-12-03 | 0.737 | 246,773 | +42,757 | 0.08% | 181,800 |
| 2021-12-06 | 2021-12-02 | 0.729 | 204,016 | -61,082 | 0.06% | 148,630 |
| 2021-12-03 | 2021-12-01 | 0.745 | 265,098 | -61,083 | 0.08% | 197,470 |
| 2021-12-02 | 2021-11-30 | 0.753 | 326,181 | +122,165 | 0.10% | 245,640 |
| 2021-12-01 | 2021-11-29 | 0.753 | 204,016 | -79,407 | 0.06% | 153,640 |
| 2021-11-30 | 2021-11-26 | 0.745 | 283,423 | +12,217 | 0.09% | 211,120 |
| 2021-11-23 | 2021-11-19 | 0.704 | 271,206 | -25,655 | 0.08% | 190,920 |
| 2021-10-20 | 2021-10-18 | 0.589 | 296,861 | -15,882 | 0.09% | 174,960 |
| 2021-10-19 | 2021-10-15 | 0.598 | 312,743 | -14,659 | 0.10% | 186,880 |
| 2021-10-15 | 2021-10-11 | 0.606 | 327,402 | +6,108 | 0.10% | 198,320 |
| 2021-10-04 | 2021-09-29 | 0.614 | 321,294 | -18,325 | 0.10% | 197,250 |
| 2021-09-27 | 2021-09-23 | 0.606 | 339,619 | +54,974 | 0.11% | 205,720 |
| 2021-09-21 | 2021-09-17 | 0.638 | 284,645 | -30,541 | 0.09% | 181,740 |
| 2021-09-16 | 2021-09-14 | 0.647 | 315,186 | +12,217 | 0.10% | 203,820 |
| 2021-09-13 | 2021-09-09 | 0.647 | 302,969 | -6,109 | 0.09% | 195,920 |
| 2021-09-10 | 2021-09-08 | 0.655 | 309,078 | +30,542 | 0.10% | 202,400 |
| 2021-09-09 | 2021-09-07 | 0.630 | 278,536 | +6,108 | 0.09% | 175,560 |
| 2021-09-07 | 2021-09-03 | 0.614 | 272,428 | +30,541 | 0.08% | 167,250 |
| 2021-09-06 | 2021-09-02 | 0.598 | 241,887 | -12,216 | 0.08% | 144,540 |
| 2021-09-03 | 2021-09-01 | 0.606 | 254,103 | +24,433 | 0.08% | 153,920 |
| 2021-04-28 | 2021-04-26 | 0.483 | 229,670 | -24,433 | 0.07% | 110,920 |
| 2020-08-31 | 2020-08-27 | 0.778 | 254,103 | -91,624 | 0.08% | 197,781 |
| 2020-08-28 | 2020-08-26 | 0.798 | 345,727 | +77,235 | 0.11% | 275,740 |
| 2020-08-27 | 2020-08-25 | 0.778 | 268,492 | +31,220 | 0.10% | 208,980 |
| 2020-08-13 | 2020-08-11 | 0.769 | 237,272 | +52,034 | 0.09% | 182,400 |
| 2020-07-13 | 2020-07-09 | 0.817 | 185,238 | +31,220 | 0.07% | 151,300 |
| 2020-04-07 | 2020-04-03 | 0.759 | 154,018 | -35,383 | 0.06% | 116,920 |
| 2020-04-03 | 2020-04-01 | 0.721 | 189,401 | +36,423 | 0.07% | 136,500 |
| 2020-03-19 | 2020-03-17 | 0.894 | 152,978 | -41,626 | 0.06% | 136,710 |
| 2020-03-18 | 2020-03-16 | 0.894 | 194,604 | +31,220 | 0.07% | 173,910 |
| 2020-03-16 | 2020-03-12 | 0.913 | 163,384 | +20,813 | 0.06% | 149,150 |
| 2020-03-11 | 2020-03-09 | 0.980 | 142,571 | -24,976 | 0.05% | 139,740 |
| 2020-03-09 | 2020-03-05 | 0.826 | 167,547 | -31,220 | 0.06% | 138,460 |
| 2020-03-06 | 2020-03-04 | 0.817 | 198,767 | +31,220 | 0.07% | 162,350 |
| 2020-03-05 | 2020-03-03 | 0.807 | 167,547 | -33,301 | 0.06% | 135,240 |
| 2020-03-03 | 2020-02-28 | 0.817 | 200,848 | +20,813 | 0.07% | 164,050 |
| 2020-03-02 | 2020-02-27 | 0.817 | 180,035 | +12,488 | 0.07% | 147,050 |
| 2020-02-28 | 2020-02-26 | 0.826 | 167,547 | +14,569 | 0.06% | 138,460 |
| 2020-02-26 | 2020-02-24 | 0.759 | 152,978 | +31,220 | 0.06% | 116,130 |
| 2020-02-25 | 2020-02-21 | 1.153 | 121,758 | -2,081 | 0.04% | 140,400 |
| 2020-02-21 | 2020-02-19 | 1.211 | 123,839 | -52,033 | 0.05% | 149,940 |
| 2020-02-19 | 2020-02-17 | 1.345 | 175,872 | -6,244 | 0.06% | 236,599 |
| 2020-02-18 | 2020-02-14 | 1.307 | 182,116 | +4,162 | 0.07% | 237,999 |
| 2020-02-17 | 2020-02-13 | 1.691 | 177,954 | -132,164 | 0.07% | 300,960 |
| 2019-12-10 | 2019-12-06 | 0.653 | 310,118 | -19,773 | 0.11% | 202,640 |
| 2019-12-09 | 2019-12-05 | 0.634 | 329,891 | -1,041 | 0.12% | 209,220 |
| 2019-11-25 | 2019-11-21 | 0.615 | 330,932 | +20,814 | 0.12% | 203,520 |
| 2019-08-07 | 2019-08-05 | 0.548 | 310,118 | +1,040 | 0.11% | 169,860 |
| 2019-07-31 | 2019-07-29 | 0.673 | 309,078 | -6,244 | 0.11% | 207,900 |
| 2019-07-11 | 2019-07-09 | 0.653 | 315,322 | +26,017 | 0.12% | 206,040 |
| 2019-07-03 | 2019-06-28 | 0.673 | 289,305 | +1,041 | 0.11% | 194,600 |
| 2019-06-18 | 2019-06-14 | 0.711 | 288,264 | -20,814 | 0.11% | 204,980 |
| 2019-03-28 | 2019-03-26 | 0.673 | 309,078 | +26,017 | 0.11% | 207,900 |
| 2018-04-30 | 2018-04-26 | 0.855 | 283,061 | +104,067 | 0.10% | 242,080 |
| 2017-12-11 | 2017-12-07 | 1.134 | 178,994 | +20,813 | 0.07% | 202,960 |
| 2017-10-30 | 2017-10-26 | 1.153 | 158,181 | -21,854 | 0.06% | 182,400 |
| 2017-10-20 | 2017-10-18 | 1.153 | 180,035 | -28,098 | 0.07% | 207,600 |
| 2017-07-07 | 2017-07-05 | 1.019 | 208,133 | +41,627 | 0.08% | 212,000 |
| 2017-06-28 | 2017-06-26 | 1.057 | 166,506 | +28,098 | 0.06% | 176,000 |
| 2017-03-31 | 2017-03-29 | 1.211 | 138,408 | +26,016 | 0.05% | 167,579 |
| 2017-03-15 | 2017-03-13 | 1.230 | 112,392 | +11,447 | 0.04% | 138,240 |
| 2017-02-21 | 2017-02-17 | 1.345 | 100,945 | +20,814 | 0.04% | 135,801 |
| 2017-01-19 | 2017-01-17 | 1.345 | 80,131 | -19,773 | 0.03% | 107,800 |
| 2017-01-05 | 2017-01-03 | 1.249 | 99,904 | +19,773 | 0.04% | 124,800 |
| 2017-01-03 | 2016-12-29 | 1.269 | 80,131 | +19,772 | 0.03% | 101,664 |
| 2016-12-30 | 2016-12-28 | 1.288 | 60,359 | +1,954 | 0.02% | 77,757 |
| 2016-12-28 | 2016-12-22 | 1.249 | 58,405 | -17,419 | 0.02% | 72,960 |
| 2016-12-23 | 2016-12-21 | 1.269 | 75,824 | -40,987 | 0.03% | 96,199 |
| 2016-12-19 | 2016-12-15 | 1.210 | 116,811 | -26,641 | 0.04% | 141,360 |
| 2016-12-07 | 2016-12-05 | 1.249 | 143,452 | +40,986 | 0.05% | 179,200 |
| 2016-12-06 | 2016-12-02 | 1.249 | 102,466 | -102,465 | 0.04% | 128,001 |
| 2016-12-05 | 2016-12-01 | 1.269 | 204,931 | -34,838 | 0.08% | 260,000 |
| 2016-11-29 | 2016-11-25 | 1.269 | 239,769 | -17,419 | 0.09% | 304,200 |
| 2016-11-28 | 2016-11-24 | 1.308 | 257,188 | +17,419 | 0.10% | 336,339 |
| 2016-11-25 | 2016-11-23 | 1.230 | 239,769 | -40,986 | 0.09% | 294,840 |
| 2016-11-23 | 2016-11-21 | 1.171 | 280,755 | -25,617 | 0.10% | 328,799 |
| 2016-11-18 | 2016-11-16 | 1.132 | 306,372 | +25,617 | 0.11% | 346,840 |
| 2016-11-16 | 2016-11-14 | 1.132 | 280,755 | -210,055 | 0.10% | 317,839 |
| 2016-11-15 | 2016-11-11 | 1.152 | 490,810 | +53,282 | 0.18% | 565,220 |
| 2016-11-10 | 2016-11-08 | 1.562 | 437,528 | -11,271 | 0.16% | 683,200 |
| 2016-11-04 | 2016-11-02 | 1.503 | 448,799 | +25,616 | 0.17% | 674,520 |
| 2016-11-03 | 2016-11-01 | 1.522 | 423,183 | +20,494 | 0.16% | 644,281 |
| 2016-10-05 | 2016-10-03 | 1.483 | 402,689 | -51,233 | 0.15% | 597,359 |
| 2016-09-27 | 2016-09-23 | 1.542 | 453,922 | +4,098 | 0.17% | 699,940 |
| 2016-09-22 | 2016-09-20 | 1.444 | 449,824 | +18,444 | 0.17% | 649,721 |
| 2016-09-20 | 2016-09-15 | 1.386 | 431,380 | -39,961 | 0.16% | 597,820 |
| 2016-08-18 | 2016-08-16 | 1.338 | 471,341 | +10,552 | 0.18% | 630,516 |
| 2016-08-08 | 2016-08-04 | 1.298 | 460,789 | -15,026 | 0.18% | 598,000 |
| 2016-08-03 | 2016-07-29 | 1.218 | 475,815 | +10,018 | 0.18% | 579,500 |
| 2016-07-29 | 2016-07-27 | 1.258 | 465,797 | +15,025 | 0.18% | 585,899 |
| 2016-07-04 | 2016-06-29 | 1.258 | 450,772 | +20,035 | 0.17% | 567,000 |
| 2016-06-28 | 2016-06-24 | 1.238 | 430,737 | +40,068 | 0.16% | 533,199 |
| 2016-06-27 | 2016-06-23 | 1.318 | 390,669 | -40,068 | 0.15% | 514,800 |
| 2016-06-24 | 2016-06-22 | 1.338 | 430,737 | +40,068 | 0.16% | 576,199 |
| 2016-06-23 | 2016-06-21 | 1.378 | 390,669 | -40,068 | 0.15% | 538,200 |
| 2016-06-21 | 2016-06-17 | 1.278 | 430,737 | +38,065 | 0.16% | 550,399 |
| 2016-06-17 | 2016-06-15 | 1.278 | 392,672 | -25,043 | 0.15% | 501,760 |
| 2016-06-13 | 2016-06-08 | 1.238 | 417,715 | +2,003 | 0.16% | 517,080 |
| 2016-06-10 | 2016-06-07 | 1.218 | 415,712 | -80,137 | 0.16% | 506,300 |
| 2016-05-30 | 2016-05-26 | 1.158 | 495,849 | +25,043 | 0.19% | 574,200 |
| 2016-05-24 | 2016-05-20 | 1.178 | 470,806 | -28,048 | 0.18% | 554,600 |
| 2016-05-13 | 2016-05-11 | 1.118 | 498,854 | +50,086 | 0.19% | 557,760 |
| 2016-05-10 | 2016-05-06 | 1.158 | 448,768 | +25,043 | 0.17% | 519,680 |
| 2016-05-09 | 2016-05-05 | 1.218 | 423,725 | +3,005 | 0.16% | 516,059 |
| 2016-05-06 | 2016-05-04 | 1.158 | 420,720 | -46,079 | 0.16% | 487,200 |
| 2016-05-04 | 2016-04-29 | 1.078 | 466,799 | +4,007 | 0.18% | 503,280 |
| 2016-04-22 | 2016-04-20 | 1.098 | 462,792 | +32,055 | 0.18% | 508,200 |
| 2016-03-24 | 2016-03-22 | 1.138 | 430,737 | -20,035 | 0.16% | 490,199 |
| 2016-03-16 | 2016-03-14 | 1.138 | 450,772 | +31,053 | 0.17% | 513,000 |
| 2016-03-10 | 2016-03-08 | 1.138 | 419,719 | +30,052 | 0.16% | 477,660 |
| 2016-03-09 | 2016-03-07 | 1.178 | 389,667 | +45,077 | 0.15% | 459,020 |
| 2016-03-08 | 2016-03-04 | 1.178 | 344,590 | +44,075 | 0.13% | 405,920 |
| 2016-03-07 | 2016-03-03 | 1.238 | 300,515 | -143,245 | 0.11% | 372,001 |
| 2016-03-03 | 2016-03-01 | 1.058 | 443,760 | +30,052 | 0.17% | 469,580 |
| 2016-03-02 | 2016-02-29 | 1.078 | 413,708 | -9,016 | 0.16% | 446,040 |
| 2016-02-24 | 2016-02-22 | 1.078 | 422,724 | -16,027 | 0.16% | 455,760 |
| 2016-01-13 | 2016-01-11 | 1.018 | 438,751 | -59,101 | 0.17% | 446,760 |
| 2016-01-12 | 2016-01-08 | 1.018 | 497,852 | +50,085 | 0.19% | 506,940 |
| 2016-01-05 | 2015-12-31 | 1.138 | 447,767 | +9,016 | 0.17% | 509,743 |
| 2016-01-04 | 2015-12-29 | 1.118 | 438,751 | +7,835 | 0.17% | 490,560 |
| 2015-12-01 | 2015-11-27 | 1.199 | 430,916 | -49,192 | 0.17% | 516,840 |
| 2015-11-26 | 2015-11-24 | 1.199 | 480,108 | +49,192 | 0.19% | 575,840 |
| 2015-11-25 | 2015-11-23 | 1.240 | 430,916 | -49,192 | 0.17% | 534,360 |
| 2015-11-13 | 2015-11-11 | 1.118 | 480,108 | -12,789 | 0.19% | 536,800 |
| 2015-10-22 | 2015-10-19 | 1.138 | 492,897 | +9,838 | 0.19% | 561,119 |
| 2015-10-20 | 2015-10-16 | 1.159 | 483,059 | +68,868 | 0.19% | 559,740 |
| 2015-10-19 | 2015-10-15 | 1.199 | 414,191 | -78,706 | 0.16% | 496,780 |
| 2015-10-15 | 2015-10-13 | 1.118 | 492,897 | +29,514 | 0.19% | 551,099 |
| 2015-10-14 | 2015-10-12 | 1.159 | 463,383 | -24,595 | 0.18% | 536,940 |
| 2015-10-13 | 2015-10-09 | 1.118 | 487,978 | +10,822 | 0.19% | 545,600 |
| 2015-10-06 | 2015-10-02 | 1.138 | 477,156 | +161,347 | 0.18% | 543,200 |
| 2015-09-23 | 2015-09-21 | 1.006 | 315,809 | +39,354 | 0.12% | 317,790 |
| 2015-09-22 | 2015-09-18 | 1.037 | 276,455 | -216,442 | 0.11% | 286,620 |
| 2015-08-27 | 2015-08-25 | 0.772 | 492,897 | -19,677 | 0.19% | 380,760 |
| 2015-07-29 | 2015-07-27 | 0.925 | 512,574 | +4,919 | 0.20% | 474,110 |
| 2015-07-20 | 2015-07-16 | 1.179 | 507,655 | +9,838 | 0.20% | 598,560 |
| 2015-07-16 | 2015-07-14 | 1.098 | 497,817 | +19,677 | 0.19% | 546,480 |
| 2015-07-14 | 2015-07-10 | 1.118 | 478,140 | -49,191 | 0.19% | 534,600 |
| 2015-07-13 | 2015-07-09 | 1.037 | 527,331 | -20,661 | 0.20% | 546,720 |
| 2015-07-10 | 2015-07-08 | 0.762 | 547,992 | -984 | 0.21% | 417,750 |
| 2015-07-08 | 2015-07-06 | 0.935 | 548,976 | +98,383 | 0.21% | 513,360 |
| 2015-07-07 | 2015-07-03 | 1.118 | 450,593 | +38,369 | 0.17% | 503,800 |
| 2015-07-06 | 2015-07-02 | 1.301 | 412,224 | -2,951 | 0.16% | 536,320 |
| 2015-07-02 | 2015-06-29 | 1.342 | 415,175 | +83,625 | 0.16% | 557,040 |
| 2015-06-29 | 2015-06-25 | 1.525 | 331,550 | +984 | 0.13% | 505,500 |
| 2015-06-24 | 2015-06-22 | 1.484 | 330,566 | +39,353 | 0.13% | 490,560 |
| 2015-06-23 | 2015-06-19 | 1.545 | 291,213 | +3,935 | 0.11% | 449,920 |
| 2015-06-19 | 2015-06-17 | 1.565 | 287,278 | +49,192 | 0.11% | 449,681 |
| 2015-06-18 | 2015-06-16 | 1.565 | 238,086 | -25,580 | 0.09% | 372,680 |
| 2015-06-16 | 2015-06-12 | 1.545 | 263,666 | -35,417 | 0.10% | 407,360 |
| 2015-06-15 | 2015-06-11 | 1.504 | 299,083 | +88,544 | 0.12% | 449,919 |
| 2015-06-12 | 2015-06-10 | 1.504 | 210,539 | -11,806 | 0.08% | 316,720 |
| 2015-06-11 | 2015-06-09 | 1.504 | 222,345 | +73,787 | 0.09% | 334,480 |
| 2015-06-08 | 2015-06-04 | 1.606 | 148,558 | -50,175 | 0.06% | 238,580 |
| 2015-06-05 | 2015-06-03 | 1.565 | 198,733 | -49,191 | 0.08% | 311,080 |
| 2015-06-04 | 2015-06-02 | 1.504 | 247,924 | +12,789 | 0.10% | 372,959 |
| 2015-06-03 | 2015-06-01 | 1.525 | 235,135 | +19,677 | 0.09% | 358,500 |
| 2015-06-02 | 2015-05-29 | 1.525 | 215,458 | -49,192 | 0.08% | 328,500 |
| 2015-06-01 | 2015-05-28 | 1.484 | 264,650 | +88,545 | 0.10% | 392,741 |
| 2015-05-29 | 2015-05-27 | 1.545 | 176,105 | -37,386 | 0.07% | 272,080 |
| 2015-05-28 | 2015-05-26 | 1.443 | 213,491 | -63,948 | 0.08% | 308,141 |
| 2015-05-26 | 2015-05-21 | 1.321 | 277,439 | -88,545 | 0.11% | 366,600 |
| 2015-05-19 | 2015-05-15 | 1.342 | 365,984 | +8,855 | 0.14% | 491,040 |
| 2015-05-18 | 2015-05-14 | 1.301 | 357,129 | -16,725 | 0.14% | 464,640 |
| 2015-05-14 | 2015-05-12 | 1.362 | 373,854 | +22,628 | 0.14% | 509,200 |
| 2015-05-06 | 2015-05-04 | 1.464 | 351,226 | +72,803 | 0.14% | 514,080 |
| 2015-04-30 | 2015-04-28 | 1.443 | 278,423 | -70,836 | 0.11% | 401,860 |
| 2015-04-28 | 2015-04-24 | 1.301 | 349,259 | +39,353 | 0.14% | 454,400 |
| 2015-04-27 | 2015-04-23 | 1.342 | 309,906 | -88,544 | 0.12% | 415,801 |
| 2015-04-24 | 2015-04-22 | 1.240 | 398,450 | +98,383 | 0.15% | 494,100 |
| 2015-04-23 | 2015-04-21 | 1.240 | 300,067 | +9,838 | 0.12% | 372,100 |
| 2015-04-22 | 2015-04-20 | 1.179 | 290,229 | -59,030 | 0.11% | 342,200 |
| 2015-04-21 | 2015-04-17 | 1.199 | 349,259 | +49,192 | 0.14% | 418,900 |
| 2015-04-20 | 2015-04-16 | 1.260 | 300,067 | -118,060 | 0.12% | 378,200 |
| 2015-04-17 | 2015-04-15 | 1.159 | 418,127 | -11,806 | 0.16% | 484,500 |
| 2015-04-14 | 2015-04-10 | 1.006 | 429,933 | +66,901 | 0.17% | 432,630 |
| 2015-04-10 | 2015-04-08 | 0.996 | 363,032 | -33,450 | 0.14% | 361,620 |
| 2015-04-08 | 2015-04-01 | 0.955 | 396,482 | -49,192 | 0.15% | 378,820 |
| 2015-03-20 | 2015-03-18 | 1.037 | 445,674 | -17,709 | 0.17% | 462,060 |
| 2015-03-19 | 2015-03-17 | 0.966 | 463,383 | -190,862 | 0.18% | 447,450 |
| 2015-03-17 | 2015-03-13 | 0.915 | 654,245 | +2,951 | 0.25% | 598,500 |
| 2015-03-16 | 2015-03-12 | 0.884 | 651,294 | +17,709 | 0.25% | 575,940 |
| 2015-03-13 | 2015-03-11 | 0.884 | 633,585 | +9,839 | 0.25% | 560,280 |
| 2015-03-10 | 2015-03-06 | 0.894 | 623,746 | +52,142 | 0.24% | 557,920 |
| 2015-02-25 | 2015-02-23 | 0.894 | 571,604 | +49,192 | 0.22% | 511,280 |
| 2015-02-24 | 2015-02-18 | 0.905 | 522,412 | +9,838 | 0.20% | 472,590 |
| 2015-02-17 | 2015-02-13 | 0.894 | 512,574 | +39,353 | 0.20% | 458,480 |
| 2015-02-12 | 2015-02-10 | 0.884 | 473,221 | +51,159 | 0.18% | 418,470 |
| 2015-02-09 | 2015-02-05 | 0.935 | 422,062 | +7,871 | 0.16% | 394,680 |
| 2015-02-06 | 2015-02-04 | 0.976 | 414,191 | -7,871 | 0.16% | 404,160 |
| 2015-02-05 | 2015-02-03 | 0.894 | 422,062 | -49,191 | 0.16% | 377,520 |
| 2015-01-14 | 2015-01-12 | 0.854 | 471,253 | -29,515 | 0.18% | 402,360 |
| 2015-01-05 | 2014-12-31 | 0.926 | 500,768 | +12,342 | 0.19% | 463,545 |
| 2014-12-30 | 2014-12-24 | 0.957 | 488,426 | +32,690 | 0.19% | 467,360 |
| 2014-12-11 | 2014-12-09 | 0.978 | 455,736 | -14,422 | 0.18% | 445,560 |
| 2014-12-03 | 2014-12-01 | 1.082 | 470,158 | -4,807 | 0.19% | 508,560 |
| 2014-12-02 | 2014-11-28 | 1.102 | 474,965 | +9,615 | 0.19% | 523,640 |
| 2014-12-01 | 2014-11-27 | 1.102 | 465,350 | +43,266 | 0.18% | 513,040 |
| 2014-11-28 | 2014-11-26 | 1.206 | 422,084 | +19,229 | 0.17% | 509,240 |
| 2014-11-27 | 2014-11-25 | 1.206 | 402,855 | -17,306 | 0.16% | 486,040 |
| 2014-11-24 | 2014-11-20 | 1.269 | 420,161 | +21,152 | 0.17% | 533,140 |
| 2014-11-21 | 2014-11-19 | 1.352 | 399,009 | -72,110 | 0.16% | 539,500 |
| 2014-11-20 | 2014-11-18 | 1.165 | 471,119 | -8,653 | 0.19% | 548,800 |
| 2014-11-18 | 2014-11-14 | 1.082 | 479,772 | -38,459 | 0.19% | 518,960 |
| 2014-11-17 | 2014-11-13 | 1.030 | 518,231 | +38,459 | 0.21% | 533,610 |
| 2014-11-12 | 2014-11-10 | 1.009 | 479,772 | -4,808 | 0.19% | 484,030 |
| 2014-10-27 | 2014-10-23 | 1.030 | 484,580 | -25,959 | 0.19% | 498,960 |
| 2014-10-24 | 2014-10-22 | 1.030 | 510,539 | +16,345 | 0.20% | 525,690 |
| 2014-10-21 | 2014-10-17 | 1.040 | 494,194 | +5,768 | 0.20% | 514,000 |
| 2014-10-17 | 2014-10-15 | 1.082 | 488,426 | -11,537 | 0.19% | 528,321 |
| 2014-10-16 | 2014-10-14 | 1.082 | 499,963 | +35,574 | 0.20% | 540,800 |
| 2014-10-15 | 2014-10-13 | 1.061 | 464,389 | +100,954 | 0.18% | 492,660 |
| 2014-10-14 | 2014-10-10 | 1.082 | 363,435 | +962 | 0.14% | 393,120 |
| 2014-10-13 | 2014-10-09 | 1.102 | 362,473 | -15,384 | 0.14% | 399,620 |
| 2014-10-10 | 2014-10-08 | 0.988 | 377,857 | +43,266 | 0.15% | 373,350 |
| 2014-10-09 | 2014-10-07 | 1.009 | 334,591 | +10,576 | 0.13% | 337,560 |
| 2014-10-03 | 2014-09-29 | 1.061 | 324,015 | -14,422 | 0.13% | 343,740 |
| 2014-09-30 | 2014-09-26 | 1.123 | 338,437 | +24,037 | 0.13% | 380,160 |
| 2014-09-26 | 2014-09-24 | 1.144 | 314,400 | -48,073 | 0.12% | 359,700 |
| 2014-09-25 | 2014-09-23 | 1.123 | 362,473 | +45,189 | 0.14% | 407,160 |
| 2014-09-24 | 2014-09-22 | 1.165 | 317,284 | +6,730 | 0.13% | 369,600 |
| 2014-09-23 | 2014-09-19 | 1.009 | 310,554 | -72,110 | 0.12% | 313,310 |
| 2014-09-18 | 2014-09-16 | 0.946 | 382,664 | -22,114 | 0.15% | 362,180 |
| 2014-08-21 | 2014-08-19 | 0.989 | 404,778 | +8,896 | 0.16% | 400,329 |
| 2014-07-25 | 2014-07-23 | 0.946 | 395,882 | -35,732 | 0.16% | 374,690 |
| 2014-07-24 | 2014-07-22 | 0.946 | 431,614 | -24,449 | 0.17% | 408,510 |
| 2014-07-21 | 2014-07-17 | 0.893 | 456,063 | -8,463 | 0.18% | 407,400 |
| 2014-07-18 | 2014-07-16 | 0.883 | 464,526 | -941 | 0.19% | 410,020 |
| 2014-07-17 | 2014-07-15 | 0.893 | 465,467 | +23,509 | 0.19% | 415,800 |
| 2014-07-10 | 2014-07-08 | 0.893 | 441,958 | +30,091 | 0.18% | 394,800 |
| 2014-07-03 | 2014-06-30 | 0.925 | 411,867 | -47,017 | 0.17% | 381,060 |
| 2014-06-30 | 2014-06-26 | 0.915 | 458,884 | +23,508 | 0.19% | 419,680 |
| 2014-06-27 | 2014-06-25 | 0.904 | 435,376 | +23,509 | 0.18% | 393,550 |
| 2014-04-01 | 2014-03-28 | 0.936 | 411,867 | +22,568 | 0.17% | 385,440 |
| 2014-03-07 | 2014-03-05 | 1.021 | 389,299 | +47,017 | 0.16% | 397,440 |
| 2014-03-03 | 2014-02-27 | 1.042 | 342,282 | +28,210 | 0.14% | 356,720 |
| 2014-02-27 | 2014-02-25 | 1.000 | 314,072 | -941 | 0.13% | 313,960 |
| 2014-02-25 | 2014-02-21 | 1.000 | 315,013 | -22,568 | 0.13% | 314,900 |
| 2014-02-24 | 2014-02-20 | 1.000 | 337,581 | -14,105 | 0.14% | 337,460 |
| 2014-02-05 | 2014-01-30 | 0.957 | 351,686 | +56,420 | 0.14% | 336,600 |
| 2014-01-20 | 2014-01-16 | 0.957 | 295,266 | +9,953 | 0.12% | 282,710 |
| 2013-11-20 | 2013-11-18 | 0.968 | 285,313 | +69,965 | 0.12% | 276,320 |
| 2013-11-11 | 2013-11-07 | 0.891 | 215,348 | -908 | 0.09% | 191,970 |
| 2013-08-20 | 2013-08-16 | 0.827 | 216,256 | +6,268 | 0.09% | 178,926 |
| 2013-07-18 | 2013-07-16 | 0.771 | 209,988 | +22,940 | 0.09% | 161,840 |
| 2013-01-24 | 2013-01-22 | 0.861 | 187,048 | +4,922 | 0.08% | 161,120 |
| 2013-01-15 | 2013-01-11 | 0.757 | 182,126 | -859 | 0.08% | 137,800 |
| 2012-10-24 | 2012-10-19 | 0.722 | 182,985 | +20,618 | 0.08% | 132,060 |
| 2012-08-21 | 2012-08-17 | 0.700 | 162,367 | +5,799 | 0.07% | 113,680 |
| 2012-03-08 | 2012-03-06 | 0.785 | 156,568 | -4,142 | 0.07% | 122,850 |
| 2012-02-14 | 2012-02-10 | 0.773 | 160,710 | +4,142 | 0.07% | 124,160 |
| 2012-02-02 | 2012-01-31 | 0.822 | 156,568 | +4,893 | 0.07% | 128,764 |
| 2011-08-18 | 2011-08-16 | 0.975 | 151,675 | +6,233 | 0.07% | 147,825 |
| 2011-03-15 | 2011-03-11 | 1.196 | 145,442 | +769 | 0.07% | 173,880 |
| 2011-03-02 | 2011-02-28 | 1.183 | 144,673 | +68,489 | 0.07% | 171,081 |
| 2011-02-10 | 2011-02-08 | 1.235 | 76,184 | +1,638 | 0.04% | 94,094 |
| 2010-12-17 | 2010-12-15 | 1.209 | 74,546 | -753 | 0.04% | 90,091 |
| 2010-10-06 | 2010-10-04 | 1.235 | 75,299 | +753 | 0.04% | 93,001 |
| 2010-08-24 | 2010-08-20 | 1.397 | 74,546 | +2,259 | 0.04% | 104,136 |
| 2010-07-28 | 2010-07-26 | 1.342 | 72,287 | -18,254 | 0.04% | 97,021 |
| 2010-07-26 | 2010-07-22 | 1.301 | 90,541 | +7,302 | 0.05% | 117,800 |
| 2010-07-21 | 2010-07-19 | 1.397 | 83,239 | +10,952 | 0.04% | 116,280 |
| 2010-04-23 | 2010-04-21 | 1.561 | 72,287 | +21,175 | 0.04% | 112,861 |
| 2010-04-20 | 2010-04-16 | 1.561 | 51,112 | -14,603 | 0.03% | 79,800 |
| 2010-04-19 | 2010-04-15 | 1.589 | 65,715 | -21,905 | 0.03% | 104,400 |
| 2010-03-17 | 2010-03-15 | 1.534 | 87,620 | +36,508 | 0.05% | 134,400 |
| 2010-01-22 | 2010-01-20 | 1.616 | 51,112 | +29,207 | 0.03% | 82,600 |
| 2010-01-21 | 2010-01-19 | 1.671 | 21,905 | -730 | 0.01% | 36,600 |
| 2010-01-19 | 2010-01-15 | 1.479 | 22,635 | -18,254 | 0.01% | 33,480 |
| 2009-12-30 | 2009-12-28 | 1.508 | 40,889 | +771 | 0.02% | 61,642 |
| 2009-12-29 | 2009-12-24 | 1.480 | 40,118 | +17,910 | 0.02% | 59,360 |
| 2009-12-22 | 2009-12-18 | 1.396 | 22,208 | +716 | 0.01% | 31,000 |
| 2009-12-16 | 2009-12-14 | 1.619 | 21,492 | +21,492 | 0.01% | 34,800 |
| 2009-10-16 | 2009-10-14 | 1.703 | 0 | -28,656 | ||
| 2009-10-05 | 2009-09-30 | 1.647 | 28,656 | +28,656 | 0.02% | 47,201 |
| 2009-08-13 | 2009-08-11 | 1.835 | 0 | -698 | ||
| 2009-08-04 | 2009-07-31 | 1.692 | 698 | -34,876 | 0.00% | 1,181 |
| 2009-08-03 | 2009-07-30 | 1.663 | 35,574 | +34,876 | 0.02% | 59,159 |
| 2009-06-19 | 2009-06-17 | 1.262 | 698 | +698 | 0.00% | 881 |
| 2008-05-14 | 2008-05-09 | 1.654 | 0 | -8,635 | ||
| 2008-04-17 | 2008-04-15 | 1.573 | 8,635 | +8,635 | 0.01% | 13,580 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy