History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.232 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.232 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.239 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.233 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.231 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.235 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.239 0 +0
2023-08-17 2023-08-15 0.229 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.229 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.234 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.232 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.244 0 +0
2023-07-28 2023-07-26 0.235 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.229 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.235 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.244 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.261 0 +0
2023-06-20 2023-06-16 0.261 0 +0
2023-06-19 2023-06-15 0.261 0 +0
2023-06-16 2023-06-14 0.261 0 +0
2023-06-15 2023-06-13 0.261 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.253 0 +0
2023-06-09 2023-06-07 0.253 0 +0
2023-06-08 2023-06-06 0.253 0 +0
2023-06-07 2023-06-05 0.253 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.254 0 +0
2023-05-31 2023-05-29 0.257 0 +0
2023-05-30 2023-05-25 0.257 0 +0
2023-05-29 2023-05-24 0.257 0 +0
2023-05-25 2023-05-23 0.254 0 +0
2023-05-24 2023-05-22 0.264 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.276 0 +0
2023-05-16 2023-05-12 0.276 0 +0
2023-05-15 2023-05-11 0.276 0 +0
2023-05-12 2023-05-10 0.258 0 +0
2023-05-11 2023-05-09 0.259 0 +0
2023-05-10 2023-05-08 0.266 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.269 0 +0
2023-05-03 2023-04-28 0.277 0 +0
2023-05-02 2023-04-27 0.267 0 +0
2023-04-28 2023-04-26 0.267 0 +0
2023-04-27 2023-04-25 0.284 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.286 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.286 0 +0
2023-04-19 2023-04-17 0.292 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.266 0 +0
2023-04-11 2023-04-04 0.269 0 +0
2023-04-06 2023-04-03 0.279 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.277 0 +0
2023-03-29 2023-03-27 0.277 0 +0
2023-03-28 2023-03-24 0.269 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.291 0 +0
2023-03-23 2023-03-21 0.277 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.272 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.277 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.283 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.263 0 +0
2023-02-16 2023-02-14 0.272 0 +0
2023-02-15 2023-02-13 0.263 0 +0
2023-02-14 2023-02-10 0.269 0 +0
2023-02-13 2023-02-09 0.283 0 +0
2023-02-10 2023-02-08 0.272 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.271 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.283 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.266 0 +0
2023-01-26 2023-01-19 0.277 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.267 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.276 0 +0
2023-01-16 2023-01-12 0.277 0 +0
2023-01-13 2023-01-11 0.277 0 +0
2023-01-12 2023-01-10 0.279 0 +0
2023-01-11 2023-01-09 0.278 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.297 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.298 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.302 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.289 0 +0
2022-12-15 2022-12-13 0.287 0 +0
2022-12-14 2022-12-12 0.278 0 +0
2022-12-13 2022-12-09 0.283 0 +0
2022-12-12 2022-12-08 0.283 0 +0
2022-12-09 2022-12-07 0.282 0 +0
2022-12-08 2022-12-06 0.281 0 +0
2022-12-07 2022-12-05 0.282 0 +0
2022-12-06 2022-12-02 0.282 0 +0
2022-12-05 2022-12-01 0.283 0 +0
2022-12-02 2022-11-30 0.287 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.296 0 +0
2022-11-29 2022-11-25 0.293 0 +0
2022-11-28 2022-11-24 0.296 0 +0
2022-11-25 2022-11-23 0.292 0 +0
2022-11-24 2022-11-22 0.288 0 +0
2022-11-23 2022-11-21 0.293 0 +0
2022-11-22 2022-11-18 0.291 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.291 0 +0
2022-11-16 2022-11-14 0.298 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.283 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.292 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.288 0 +0
2022-11-03 2022-11-01 0.288 0 +0
2022-11-02 2022-10-31 0.288 0 +0
2022-11-01 2022-10-28 0.286 0 +0
2022-10-31 2022-10-27 0.291 0 +0
2022-10-28 2022-10-26 0.291 0 +0
2022-10-27 2022-10-25 0.289 0 +0
2022-10-26 2022-10-24 0.287 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.297 0 +0
2022-10-21 2022-10-19 0.298 0 +0
2022-10-20 2022-10-18 0.287 0 +0
2022-10-19 2022-10-17 0.291 0 +0
2022-10-18 2022-10-14 0.296 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.299 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.307 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.297 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.309 0 +0
2022-09-26 2022-09-22 0.304 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.308 0 +0
2022-09-19 2022-09-15 0.294 0 +0
2022-09-16 2022-09-14 0.309 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.298 0 +0
2022-09-13 2022-09-08 0.297 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.294 0 +0
2022-09-05 2022-09-01 0.309 0 +0
2022-09-02 2022-08-31 0.291 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.294 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.291 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.303 0 +0
2022-08-23 2022-08-19 0.304 0 +0
2022-08-22 2022-08-18 0.304 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.306 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.299 0 +0
2022-08-15 2022-08-11 0.296 0 +0
2022-08-12 2022-08-10 0.302 0 +0
2022-08-11 2022-08-09 0.304 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.288 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.309 0 +0
2022-08-03 2022-08-01 0.307 0 +0
2022-08-02 2022-07-29 0.304 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.292 0 +0
2022-07-28 2022-07-26 0.297 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.297 0 +0
2022-07-25 2022-07-21 0.301 0 +0
2022-07-22 2022-07-20 0.301 0 +0
2022-07-21 2022-07-19 0.302 0 +0
2022-07-20 2022-07-18 0.297 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.307 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.309 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.346 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.346 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.328 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.328 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.328 0 +0
2022-06-07 2022-06-02 0.334 0 +0
2022-06-06 2022-06-01 0.346 0 +0
2022-06-02 2022-05-31 0.346 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.346 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.353 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.359 0 +0
2022-05-17 2022-05-13 0.346 0 +0
2022-05-16 2022-05-12 0.377 0 +0
2022-05-13 2022-05-11 0.359 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.346 0 +0
2022-05-10 2022-05-05 0.359 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.353 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.359 0 +0
2022-04-29 2022-04-27 0.334 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.346 0 +0
2022-04-26 2022-04-22 0.359 0 +0
2022-04-25 2022-04-21 0.346 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.371 0 +0
2022-04-20 2022-04-14 0.353 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.353 0 +0
2022-04-12 2022-04-08 0.353 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.353 0 +0
2022-04-07 2022-04-04 0.353 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.353 0 +0
2022-03-31 2022-03-29 0.359 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.359 0 +0
2022-03-21 2022-03-17 0.377 0 +0
2022-03-18 2022-03-16 0.353 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.371 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.359 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.359 0 +0
2022-03-08 2022-03-04 0.383 0 +0
2022-03-07 2022-03-03 0.383 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.383 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.383 0 +0
2022-02-28 2022-02-24 0.371 0 +0
2022-02-25 2022-02-23 0.383 0 +0
2022-02-24 2022-02-22 0.383 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.396 0 +0
2022-02-17 2022-02-15 0.383 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.383 0 +0
2022-02-09 2022-02-07 0.383 0 +0
2022-02-08 2022-02-04 0.396 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.396 0 +0
2022-01-28 2022-01-26 0.396 0 +0
2022-01-27 2022-01-25 0.408 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.396 0 +0
2022-01-24 2022-01-20 0.402 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.402 0 +0
2022-01-19 2022-01-17 0.408 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.421 0 +0
2022-01-14 2022-01-12 0.421 0 +0
2022-01-13 2022-01-11 0.421 0 +0
2022-01-12 2022-01-10 0.421 0 +0
2022-01-11 2022-01-07 0.408 0 +0
2022-01-10 2022-01-06 0.414 0 +0
2022-01-07 2022-01-05 0.421 0 +0
2022-01-06 2022-01-04 0.414 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.421 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.414 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.396 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.402 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.737 0 +0
2021-12-16 2021-12-14 0.753 0 +0
2021-12-15 2021-12-13 0.753 0 +0
2021-12-14 2021-12-10 0.729 0 +0
2021-12-13 2021-12-09 0.729 0 +0
2021-12-10 2021-12-08 0.729 0 +0
2021-12-09 2021-12-07 0.729 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.729 0 +0
2021-12-03 2021-12-01 0.745 0 -95,289
2021-12-02 2021-11-30 0.753 95,289 -64,747 0.03% 71,760
2021-12-01 2021-11-29 0.753 160,036 +160,036 0.05% 120,520
2021-11-30 2021-11-26 0.745 0 -855,155
2021-11-29 2021-11-25 0.679 855,155 +206,459 0.27% 581,000
2021-11-26 2021-11-24 0.671 648,696 +122,165 0.20% 435,420
2021-11-25 2021-11-23 0.679 526,531 +13,438 0.16% 357,730
2021-11-24 2021-11-22 0.679 513,093 +268,763 0.16% 348,600
2021-11-05 2021-11-03 0.581 244,330 +61,082 0.08% 142,000
2021-09-16 2021-09-14 0.647 183,248 +122,165 0.06% 118,500
2021-09-13 2021-09-09 0.647 61,083 +61,083 0.02% 39,500
2020-08-25 2020-08-21 0.778 0 -208
2020-02-18 2020-02-14 1.307 208 -31,220 0.00% 272
2020-02-17 2020-02-13 1.691 31,428 -5,203 0.01% 53,152
2019-10-11 2019-10-09 0.625 36,631 -833 0.01% 22,880
2019-10-10 2019-10-08 0.605 37,464 -147,774 0.01% 22,680
2019-10-02 2019-09-27 0.586 185,238 +148,607 0.07% 108,580
2019-08-29 2019-08-27 0.596 36,631 -92,620 0.01% 21,824
2019-08-20 2019-08-16 0.596 129,251 -15,610 0.05% 77,004
2019-08-13 2019-08-09 0.577 144,861 -124,879 0.05% 83,520
2019-07-15 2019-07-11 0.625 269,740 -20,814 0.10% 168,480
2019-04-23 2019-04-17 0.711 290,554 -46,830 0.11% 206,608
2019-04-12 2019-04-10 0.682 337,384 -80,131 0.12% 230,182
2019-03-15 2019-03-13 0.711 417,515 -10,407 0.15% 296,888
2018-09-21 2018-09-19 0.653 427,922 -62,439 0.16% 279,616
2018-08-27 2018-08-23 0.692 490,361 -26,017 0.18% 339,264
2018-08-07 2018-08-03 0.788 516,378 -43,708 0.19% 406,884
2018-07-19 2018-07-17 0.721 560,086 -52,033 0.20% 403,650
2018-07-17 2018-07-13 0.798 612,119 -1,041 0.22% 488,206
2018-05-18 2018-05-16 0.836 613,160 +57,237 0.22% 512,604
2018-05-15 2018-05-11 0.826 555,923 +53,074 0.20% 459,412
2018-02-14 2018-02-12 0.999 502,849 -67,644 0.18% 502,528
2017-08-18 2017-08-16 1.057 570,493 -45,789 0.21% 603,020
2017-08-16 2017-08-14 1.038 616,282 -1,041 0.23% 639,576
2017-08-14 2017-08-10 1.019 617,323 -177,953 0.23% 628,792
2017-08-09 2017-08-07 1.038 795,276 -1,041 0.29% 825,336
2017-07-06 2017-07-04 1.038 796,317 -355,908 0.29% 826,416
2017-07-04 2017-06-30 1.019 1,152,225 -28,098 0.42% 1,173,632
2017-06-30 2017-06-28 1.019 1,180,323 -52,033 0.43% 1,202,252
2017-06-29 2017-06-27 0.999 1,232,356 -857,508 0.45% 1,231,568
2017-05-02 2017-04-27 1.172 2,089,864 +19,773 0.76% 2,450,004
2017-04-06 2017-04-03 1.192 2,070,091 -152,978 0.76% 2,466,607
2017-03-30 2017-03-28 1.230 2,223,069 -265,370 0.81% 2,734,336
2017-03-23 2017-03-21 1.249 2,488,439 -90,538 0.91% 3,108,560
2017-02-16 2017-02-14 1.365 2,578,977 -15,610 0.94% 3,519,044
2017-02-10 2017-02-08 1.345 2,594,587 -100,944 0.95% 3,490,480
2017-01-18 2017-01-16 1.307 2,695,531 -52,034 0.99% 3,522,672
2016-12-30 2016-12-28 1.288 2,747,565 +42,271 1.01% 3,539,519
2016-12-16 2016-12-14 1.230 2,705,294 -256,164 1.01% 3,326,652
2016-12-08 2016-12-06 1.230 2,961,458 +27,666 1.10% 3,641,652
2016-11-30 2016-11-28 1.269 2,933,792 -174,192 1.09% 3,722,160
2016-11-29 2016-11-25 1.269 3,107,984 +3,074 1.16% 3,943,160
2016-11-22 2016-11-18 1.132 3,104,910 -51,233 1.15% 3,515,032
2016-11-21 2016-11-17 1.132 3,156,143 -204,931 1.17% 3,573,033
2016-11-18 2016-11-16 1.132 3,361,074 -537,943 1.25% 3,805,033
2016-11-16 2016-11-14 1.132 3,899,017 +30,739 1.45% 4,414,031
2016-11-15 2016-11-11 1.152 3,868,278 +24,592 1.44% 4,454,736
2016-11-09 2016-11-07 1.522 3,843,686 -51,233 1.43% 5,851,872
2016-11-08 2016-11-04 1.522 3,894,919 +5,123 1.45% 5,929,872
2016-10-31 2016-10-27 1.542 3,889,796 -9,221 1.45% 5,997,997
2016-10-27 2016-10-25 1.542 3,899,017 -163,945 1.45% 6,012,215
2016-10-26 2016-10-24 1.562 4,062,962 +10,246 1.51% 6,344,320
2016-10-24 2016-10-19 1.503 4,052,716 +4,099 1.51% 6,091,008
2016-10-20 2016-10-18 1.522 4,048,617 +70,701 1.50% 6,163,872
2016-10-12 2016-10-07 1.464 3,977,916 +6,148 1.48% 5,823,300
2016-10-11 2016-10-06 1.522 3,971,768 -49,183 1.48% 6,046,872
2016-10-04 2016-09-30 1.503 4,020,951 +5,123 1.49% 6,043,267
2016-09-30 2016-09-28 1.503 4,015,828 +7,172 1.49% 6,035,568
2016-09-29 2016-09-27 1.522 4,008,656 +5,124 1.49% 6,103,033
2016-09-28 2016-09-26 1.503 4,003,532 +8,197 1.49% 6,017,088
2016-09-27 2016-09-23 1.542 3,995,335 -10,247 1.49% 6,160,736
2016-09-26 2016-09-22 1.542 4,005,582 +9,222 1.49% 6,176,537
2016-09-23 2016-09-21 1.522 3,996,360 +10,247 1.49% 6,084,312
2016-09-21 2016-09-19 1.425 3,986,113 -23,567 1.48% 5,679,692
2016-09-20 2016-09-15 1.386 4,009,680 -102,466 1.49% 5,556,744
2016-09-15 2016-09-13 1.308 4,112,146 +22,543 1.53% 5,377,688
2016-09-14 2016-09-12 1.308 4,089,603 +281,780 1.52% 5,348,208
2016-09-13 2016-09-09 1.327 3,807,823 +21,518 1.42% 5,054,032
2016-09-12 2016-09-08 1.288 3,786,305 +2,049 1.41% 4,877,663
2016-09-09 2016-09-07 1.288 3,784,256 +5,123 1.41% 4,875,024
2016-09-08 2016-09-06 1.288 3,779,133 -16,394 1.40% 4,868,424
2016-09-07 2016-09-05 1.269 3,795,527 +25,616 1.41% 4,815,460
2016-08-30 2016-08-26 1.269 3,769,911 +16,395 1.40% 4,782,960
2016-08-18 2016-08-16 1.338 3,753,516 +84,034 1.40% 5,021,100
2016-08-10 2016-08-08 1.278 3,669,482 -50,086 1.40% 4,688,895
2016-08-09 2016-08-05 1.278 3,719,568 +10,017 1.41% 4,752,896
2016-08-04 2016-08-01 1.258 3,709,551 -40,069 1.41% 4,666,032
2016-08-03 2016-07-29 1.218 3,749,620 -50,085 1.43% 4,566,704
2016-06-30 2016-06-28 1.238 3,799,705 +150,257 1.44% 4,703,567
2016-06-28 2016-06-24 1.238 3,649,448 -58,100 1.39% 4,517,568
2016-06-21 2016-06-17 1.278 3,707,548 +56,096 1.41% 4,737,536
2016-06-16 2016-06-14 1.238 3,651,452 -40,068 1.39% 4,520,048
2016-06-15 2016-06-13 1.238 3,691,520 +43,074 1.40% 4,569,648
2016-06-10 2016-06-07 1.218 3,648,446 +15,025 1.39% 4,443,483
2016-06-03 2016-06-01 1.158 3,633,421 +50,086 1.38% 4,207,552
2016-06-02 2016-05-31 1.158 3,583,335 +50,086 1.36% 4,149,552
2016-05-13 2016-05-11 1.118 3,533,249 +50,085 1.34% 3,950,464
2016-05-10 2016-05-06 1.158 3,483,164 +110,189 1.32% 4,033,553
2016-05-05 2016-05-03 1.078 3,372,975 +250,429 1.28% 3,636,576
2016-05-03 2016-04-28 1.138 3,122,546 +31,053 1.19% 3,553,608
2016-04-29 2016-04-27 1.098 3,091,493 +100,172 1.18% 3,394,820
2016-04-28 2016-04-26 1.078 2,991,321 +47,080 1.14% 3,225,096
2016-04-22 2016-04-20 1.098 2,944,241 +50,086 1.12% 3,233,120
2016-03-29 2016-03-23 1.178 2,894,155 +10,017 1.10% 3,409,256
2016-03-11 2016-03-09 1.138 2,884,138 -50,086 1.10% 3,282,288
2016-03-10 2016-03-08 1.138 2,934,224 -25,043 1.12% 3,339,288
2016-03-08 2016-03-04 1.178 2,959,267 -55,094 1.13% 3,485,957
2016-03-07 2016-03-03 1.238 3,014,361 -344,590 1.15% 3,731,408
2016-02-25 2016-02-23 1.038 3,358,951 +5,009 1.28% 3,487,328
2016-02-18 2016-02-16 0.978 3,353,942 +5,008 1.28% 3,281,236
2016-01-21 2016-01-19 1.018 3,348,934 -86,147 1.27% 3,410,064
2016-01-20 2016-01-18 0.988 3,435,081 -109,187 1.31% 3,394,908
2016-01-19 2016-01-15 1.018 3,544,268 +10,017 1.35% 3,608,964
2016-01-15 2016-01-13 1.018 3,534,251 +20,034 1.34% 3,598,764
2016-01-13 2016-01-11 1.018 3,514,217 -40,068 1.34% 3,578,364
2016-01-07 2016-01-05 1.078 3,554,285 +25,043 1.35% 3,832,056
2016-01-06 2016-01-04 1.098 3,529,242 +40,068 1.34% 3,875,520
2016-01-04 2015-12-29 1.118 3,489,174 +47,549 1.33% 3,901,184
2015-12-04 2015-12-02 1.179 3,441,625 +49,192 1.33% 4,057,913
2015-12-01 2015-11-27 1.199 3,392,433 -24,596 1.31% 4,068,876
2015-11-30 2015-11-26 1.281 3,417,029 +14,758 1.32% 4,376,232
2015-10-12 2015-10-08 1.159 3,402,271 -88,545 1.32% 3,942,347
2015-10-08 2015-10-06 1.118 3,490,816 -58,046 1.35% 3,903,020
2015-10-06 2015-10-02 1.138 3,548,862 -24,595 1.37% 4,040,064
2015-09-24 2015-09-22 1.006 3,573,457 -29,515 1.38% 3,595,878
2015-09-23 2015-09-21 1.006 3,602,972 -54,111 1.39% 3,625,578
2015-09-22 2015-09-18 1.037 3,657,083 -77,722 1.42% 3,791,544
2015-09-21 2015-09-17 0.945 3,734,805 -12,790 1.45% 3,530,466
2015-09-15 2015-09-11 0.935 3,747,595 -98,383 1.45% 3,504,464
2015-08-31 2015-08-27 0.813 3,845,978 +75,755 1.49% 3,127,360
2015-08-27 2015-08-25 0.772 3,770,223 -49,191 1.46% 2,912,472
2015-08-20 2015-08-18 0.945 3,819,414 -25,580 1.48% 3,610,446
2015-08-14 2015-08-12 0.935 3,844,994 -70,835 1.49% 3,595,544
2015-08-13 2015-08-11 0.955 3,915,829 +25,579 1.52% 3,741,388
2015-08-12 2015-08-10 0.986 3,890,250 -49,191 1.51% 3,835,574
2015-08-11 2015-08-07 0.955 3,939,441 -36,402 1.53% 3,763,948
2015-08-10 2015-08-06 0.905 3,975,843 -237,102 1.54% 3,596,668
2015-08-07 2015-08-05 0.894 4,212,945 -42,305 1.63% 3,768,336
2015-08-06 2015-08-04 0.915 4,255,250 -98,382 1.65% 3,892,680
2015-08-05 2015-08-03 0.905 4,353,632 -164,300 1.69% 3,938,428
2015-08-03 2015-07-30 0.945 4,517,932 +9,839 1.75% 4,270,746
2015-07-31 2015-07-29 0.945 4,508,093 +437,803 1.75% 4,261,446
2015-07-28 2015-07-24 1.077 4,070,290 +34,434 1.58% 4,385,432
2015-07-27 2015-07-23 1.118 4,035,856 +59,029 1.56% 4,512,420
2015-07-23 2015-07-21 1.138 3,976,827 +98,383 1.54% 4,527,265
2015-07-22 2015-07-20 1.138 3,878,444 +9,838 1.50% 4,415,264
2015-07-20 2015-07-16 1.179 3,868,606 -9,838 1.50% 4,561,353
2015-07-17 2015-07-15 1.077 3,878,444 -984 1.50% 4,178,732
2015-07-16 2015-07-14 1.098 3,879,428 +68,868 1.50% 4,258,656
2015-07-14 2015-07-10 1.118 3,810,560 +59,030 1.48% 4,260,520
2015-07-13 2015-07-09 1.037 3,751,530 -59,030 1.45% 3,889,464
2015-07-10 2015-07-08 0.762 3,810,560 +3,936 1.48% 2,904,900
2015-07-09 2015-07-07 0.874 3,806,624 +145,606 1.47% 3,327,512
2015-07-08 2015-07-06 0.935 3,661,018 +304,003 1.42% 3,423,504
2015-07-07 2015-07-03 1.118 3,357,015 -129,866 1.30% 3,753,420
2015-07-06 2015-07-02 1.301 3,486,881 -24,595 1.35% 4,536,577
2015-07-03 2015-06-30 1.362 3,511,476 +263,665 1.36% 4,782,728
2015-06-11 2015-06-09 1.504 3,247,811 -24,595 1.26% 4,885,777
2015-06-10 2015-06-08 1.606 3,272,406 +20,660 1.27% 5,255,396
2015-06-05 2015-06-03 1.565 3,251,746 +118,059 1.26% 5,090,008
2015-06-04 2015-06-02 1.504 3,133,687 +49,192 1.21% 4,714,097
2015-06-03 2015-06-01 1.525 3,084,495 +24,595 1.19% 4,702,800
2015-06-02 2015-05-29 1.525 3,059,900 +50,176 1.18% 4,665,301
2015-06-01 2015-05-28 1.484 3,009,724 +35,417 1.17% 4,466,431
2015-05-29 2015-05-27 1.545 2,974,307 +73,787 1.15% 4,595,265
2015-05-28 2015-05-26 1.443 2,900,520 -15,741 1.12% 4,186,445
2015-05-27 2015-05-22 1.403 2,916,261 +98,383 1.13% 4,090,596
2015-05-20 2015-05-18 1.301 2,817,878 +15,741 1.09% 3,666,176
2015-05-15 2015-05-13 1.301 2,802,137 +49,192 1.08% 3,645,696
2015-05-07 2015-05-05 1.403 2,752,945 -24,596 1.07% 3,861,515
2015-04-02 2015-03-31 0.935 2,777,541 +9,838 1.08% 2,597,344
2015-04-01 2015-03-30 0.955 2,767,703 +4,919 1.07% 2,644,408
2015-03-26 2015-03-24 0.976 2,762,784 +9,839 1.07% 2,695,872
2015-03-23 2015-03-19 1.037 2,752,945 -49,192 1.07% 2,854,164
2015-03-19 2015-03-17 0.966 2,802,137 -22,628 1.08% 2,705,790
2015-03-18 2015-03-16 0.884 2,824,765 -58,046 1.09% 2,497,944
2015-03-11 2015-03-09 0.894 2,882,811 +9,839 1.12% 2,578,576
2015-03-10 2015-03-06 0.894 2,872,972 +19,676 1.11% 2,569,776
2015-03-06 2015-03-04 0.894 2,853,296 +59,030 1.10% 2,552,176
2015-02-27 2015-02-25 0.894 2,794,266 +73,787 1.08% 2,499,376
2015-02-25 2015-02-23 0.894 2,720,479 +4,919 1.05% 2,433,376
2015-02-11 2015-02-09 0.894 2,715,560 +30,499 1.05% 2,428,976
2015-02-10 2015-02-06 0.935 2,685,061 +4,919 1.04% 2,510,864
2015-02-06 2015-02-04 0.976 2,680,142 +37,385 1.04% 2,615,232
2015-02-05 2015-02-03 0.894 2,642,757 +24,596 1.02% 2,363,856
2015-02-04 2015-02-02 0.874 2,618,161 +73,787 1.01% 2,288,632
2015-02-02 2015-01-29 0.874 2,544,374 +59,030 0.98% 2,224,132
2015-01-30 2015-01-28 0.864 2,485,344 -29,515 0.96% 2,147,270
2015-01-21 2015-01-19 0.854 2,514,859 +4,919 0.97% 2,147,208
2015-01-20 2015-01-16 0.864 2,509,940 +24,596 0.97% 2,168,520
2015-01-09 2015-01-07 0.864 2,485,344 +49,191 0.96% 2,147,270
2015-01-05 2014-12-31 0.926 2,436,153 +69,789 0.94% 2,255,070
2014-12-30 2014-12-24 0.957 2,366,364 +48,073 0.94% 2,264,304
2014-12-23 2014-12-19 0.957 2,318,291 -49,996 0.92% 2,218,304
2014-12-19 2014-12-17 0.978 2,368,287 +97,108 0.94% 2,315,408
2014-12-12 2014-12-10 0.957 2,271,179 +24,037 0.90% 2,173,224
2014-12-11 2014-12-09 0.978 2,247,142 +19,229 0.89% 2,196,968
2014-12-10 2014-12-08 0.998 2,227,913 +67,303 0.88% 2,224,512
2014-12-04 2014-12-02 1.082 2,160,610 +19,229 0.86% 2,337,088
2014-12-03 2014-12-01 1.082 2,141,381 +28,844 0.85% 2,316,289
2014-12-01 2014-11-27 1.102 2,112,537 +110,569 0.84% 2,329,033
2014-11-28 2014-11-26 1.206 2,001,968 +4,808 0.79% 2,415,352
2014-11-27 2014-11-25 1.206 1,997,160 +4,807 0.79% 2,409,552
2014-11-24 2014-11-20 1.269 1,992,353 -145,182 0.79% 2,528,084
2014-11-21 2014-11-19 1.352 2,137,535 +59,611 0.85% 2,890,160
2014-11-20 2014-11-18 1.165 2,077,924 -61,534 0.82% 2,420,544
2014-11-19 2014-11-17 1.082 2,139,458 +9,615 0.85% 2,314,208
2014-11-18 2014-11-14 1.082 2,129,843 +15,384 0.84% 2,303,808
2014-11-17 2014-11-13 1.030 2,114,459 -89,417 0.84% 2,177,208
2014-11-14 2014-11-12 1.040 2,203,876 +24,037 0.87% 2,292,200
2014-11-13 2014-11-11 1.019 2,179,839 +56,726 0.86% 2,221,856
2014-11-06 2014-11-04 0.998 2,123,113 +30,767 0.84% 2,119,872
2014-11-05 2014-11-03 1.009 2,092,346 +9,615 0.83% 2,110,914
2014-11-03 2014-10-30 0.998 2,082,731 +4,807 0.83% 2,079,552
2014-10-30 2014-10-28 0.998 2,077,924 +4,808 0.82% 2,074,752
2014-10-29 2014-10-27 0.998 2,073,116 +4,807 0.82% 2,069,952
2014-10-23 2014-10-21 1.030 2,068,309 +4,807 0.82% 2,129,688
2014-10-22 2014-10-20 1.040 2,063,502 +9,615 0.82% 2,146,200
2014-10-21 2014-10-17 1.040 2,053,887 +33,651 0.81% 2,136,200
2014-10-20 2014-10-16 1.061 2,020,236 -89,416 0.80% 2,143,224
2014-10-17 2014-10-15 1.082 2,109,652 +1,923 0.84% 2,281,968
2014-10-16 2014-10-14 1.082 2,107,729 +6,730 0.83% 2,279,888
2014-10-15 2014-10-13 1.061 2,100,999 +136,529 0.83% 2,228,904
2014-10-14 2014-10-10 1.082 1,964,470 +19,229 0.78% 2,124,927
2014-10-13 2014-10-09 1.102 1,945,241 +96,147 0.77% 2,144,592
2014-10-08 2014-10-06 1.009 1,849,094 +57,688 0.73% 1,865,504
2014-10-06 2014-09-30 1.009 1,791,406 -22,114 0.71% 1,807,304
2014-10-03 2014-09-29 1.061 1,813,520 -43,266 0.72% 1,923,924
2014-09-29 2014-09-25 1.102 1,856,786 +19,229 0.74% 2,047,072
2014-09-26 2014-09-24 1.144 1,837,557 -131,721 0.73% 2,102,320
2014-09-25 2014-09-23 1.123 1,969,278 +93,263 0.78% 2,212,056
2014-09-24 2014-09-22 1.165 1,876,015 +4,807 0.74% 2,185,343
2014-09-23 2014-09-19 1.009 1,871,208 +48,073 0.74% 1,887,814
2014-09-19 2014-09-17 0.946 1,823,135 -86,532 0.72% 1,725,542
2014-09-16 2014-09-12 0.946 1,909,667 +48,074 0.76% 1,807,442
2014-09-08 2014-09-04 0.905 1,861,593 +19,229 0.74% 1,684,494
2014-09-05 2014-09-03 0.905 1,842,364 +9,615 0.73% 1,667,094
2014-08-28 2014-08-26 0.936 1,832,749 +41,343 0.73% 1,715,580
2014-08-21 2014-08-19 0.989 1,791,406 +39,371 0.71% 1,771,714
2014-08-19 2014-08-15 0.968 1,752,035 +28,210 0.71% 1,695,512
2014-07-29 2014-07-25 0.968 1,723,825 +32,912 0.70% 1,668,212
2014-07-28 2014-07-24 0.957 1,690,913 +28,210 0.68% 1,618,380
2014-07-25 2014-07-23 0.946 1,662,703 +202,173 0.67% 1,573,698
2014-07-21 2014-07-17 0.893 1,460,530 +9,403 0.59% 1,304,688
2014-07-10 2014-07-08 0.893 1,451,127 +47,017 0.59% 1,296,288
2014-06-27 2014-06-25 0.904 1,404,110 +394,941 0.57% 1,269,220
2014-06-24 2014-06-20 0.968 1,009,169 +143,871 0.41% 976,612
2014-06-17 2014-06-13 0.936 865,298 +87,452 0.35% 809,776
2014-06-16 2014-06-12 0.904 777,846 +265,175 0.32% 703,120
2014-06-13 2014-06-11 0.904 512,671 +84,630 0.21% 463,420
2014-06-09 2014-06-05 0.893 428,041 +47,017 0.17% 382,368
2014-05-30 2014-05-28 0.904 381,024 +68,644 0.15% 344,420
2014-05-19 2014-05-15 0.872 312,380 +110,960 0.13% 272,404
2014-05-16 2014-05-14 0.904 201,420 +175,843 0.08% 182,070
2014-03-05 2014-03-03 0.978 25,577 -2,821 0.01% 25,024
2014-03-03 2014-02-27 1.042 28,398 +2,821 0.01% 29,596
2014-01-20 2014-01-16 0.957 25,577 +862 0.01% 24,489
2013-08-20 2013-08-16 0.827 24,715 +716 0.01% 20,449
2013-08-12 2013-08-08 0.827 23,999 -8,823 0.01% 19,856
2013-08-09 2013-08-07 0.827 32,822 +8,823 0.01% 27,156
2013-04-26 2013-04-24 0.850 23,999 +177 0.01% 20,400
2013-01-24 2013-01-22 0.861 23,822 +627 0.01% 20,520
2012-08-21 2012-08-17 0.700 23,195 +828 0.01% 16,240
2012-02-02 2012-01-31 0.822 22,367 +699 0.01% 18,395
2011-08-18 2011-08-16 0.975 21,668 +891 0.01% 21,118
2011-07-28 2011-07-26 0.988 20,777 +4,617 0.01% 20,520
2011-02-10 2011-02-08 1.235 16,160 +347 0.01% 19,959
2011-01-21 2011-01-19 1.248 15,813 -67,768 0.01% 19,740
2010-11-29 2010-11-25 1.222 83,581 +11,294 0.04% 102,120
2010-10-07 2010-10-05 1.209 72,287 +753 0.04% 87,360
2010-10-04 2010-09-29 1.222 71,534 +56,474 0.04% 87,400
2010-08-24 2010-08-20 1.397 15,060 +457 0.01% 21,038
2010-02-18 2010-02-12 1.479 14,603 +14,603 0.01% 21,599
2009-12-17 2009-12-15 1.591 0 -358,195
2009-12-16 2009-12-14 1.619 358,195 +358,195 0.19% 579,999
2009-12-08 2009-12-04 1.647 0 -71,639
2009-12-04 2009-12-02 1.591 71,639 +71,639 0.04% 114,000
2009-12-01 2009-11-27 1.508 0 -41,551
2009-11-27 2009-11-25 1.535 41,551 -35,819 0.02% 63,800
2009-11-26 2009-11-24 1.535 77,370 +77,370 0.04% 118,800
2007-06-26 2007-06-22 2.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top