History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.232 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.232 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.239 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.233 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.231 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.235 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.239 0 +0
2023-08-17 2023-08-15 0.229 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.229 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.234 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.232 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.244 0 +0
2023-07-28 2023-07-26 0.235 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.229 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.235 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.244 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.261 0 +0
2023-06-20 2023-06-16 0.261 0 +0
2023-06-19 2023-06-15 0.261 0 +0
2023-06-16 2023-06-14 0.261 0 +0
2023-06-15 2023-06-13 0.261 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.253 0 +0
2023-06-09 2023-06-07 0.253 0 +0
2023-06-08 2023-06-06 0.253 0 +0
2023-06-07 2023-06-05 0.253 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.254 0 +0
2023-05-31 2023-05-29 0.257 0 +0
2023-05-30 2023-05-25 0.257 0 +0
2023-05-29 2023-05-24 0.257 0 +0
2023-05-25 2023-05-23 0.254 0 +0
2023-05-24 2023-05-22 0.264 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.276 0 +0
2023-05-16 2023-05-12 0.276 0 +0
2023-05-15 2023-05-11 0.276 0 +0
2023-05-12 2023-05-10 0.258 0 +0
2023-05-11 2023-05-09 0.259 0 +0
2023-05-10 2023-05-08 0.266 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.269 0 +0
2023-05-03 2023-04-28 0.277 0 +0
2023-05-02 2023-04-27 0.267 0 +0
2023-04-28 2023-04-26 0.267 0 +0
2023-04-27 2023-04-25 0.284 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.286 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.286 0 +0
2023-04-19 2023-04-17 0.292 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.266 0 +0
2023-04-11 2023-04-04 0.269 0 +0
2023-04-06 2023-04-03 0.279 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.277 0 +0
2023-03-29 2023-03-27 0.277 0 +0
2023-03-28 2023-03-24 0.269 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.291 0 +0
2023-03-23 2023-03-21 0.277 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.272 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.277 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.283 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.263 0 +0
2023-02-16 2023-02-14 0.272 0 +0
2023-02-15 2023-02-13 0.263 0 +0
2023-02-14 2023-02-10 0.269 0 +0
2023-02-13 2023-02-09 0.283 0 +0
2023-02-10 2023-02-08 0.272 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.271 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.283 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.266 0 +0
2023-01-26 2023-01-19 0.277 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.267 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.276 0 +0
2023-01-16 2023-01-12 0.277 0 +0
2023-01-13 2023-01-11 0.277 0 +0
2023-01-12 2023-01-10 0.279 0 +0
2023-01-11 2023-01-09 0.278 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.297 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.298 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.302 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.289 0 +0
2022-12-15 2022-12-13 0.287 0 +0
2022-12-14 2022-12-12 0.278 0 +0
2022-12-13 2022-12-09 0.283 0 +0
2022-12-12 2022-12-08 0.283 0 +0
2022-12-09 2022-12-07 0.282 0 +0
2022-12-08 2022-12-06 0.281 0 +0
2022-12-07 2022-12-05 0.282 0 +0
2022-12-06 2022-12-02 0.282 0 +0
2022-12-05 2022-12-01 0.283 0 +0
2022-12-02 2022-11-30 0.287 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.296 0 +0
2022-11-29 2022-11-25 0.293 0 +0
2022-11-28 2022-11-24 0.296 0 +0
2022-11-25 2022-11-23 0.292 0 +0
2022-11-24 2022-11-22 0.288 0 +0
2022-11-23 2022-11-21 0.293 0 +0
2022-11-22 2022-11-18 0.291 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.291 0 +0
2022-11-16 2022-11-14 0.298 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.283 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.292 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.288 0 +0
2022-11-03 2022-11-01 0.288 0 +0
2022-11-02 2022-10-31 0.288 0 +0
2022-11-01 2022-10-28 0.286 0 +0
2022-10-31 2022-10-27 0.291 0 +0
2022-10-28 2022-10-26 0.291 0 +0
2022-10-27 2022-10-25 0.289 0 +0
2022-10-26 2022-10-24 0.287 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.297 0 +0
2022-10-21 2022-10-19 0.298 0 +0
2022-10-20 2022-10-18 0.287 0 +0
2022-10-19 2022-10-17 0.291 0 +0
2022-10-18 2022-10-14 0.296 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.299 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.307 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.297 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.309 0 +0
2022-09-26 2022-09-22 0.304 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.308 0 +0
2022-09-19 2022-09-15 0.294 0 +0
2022-09-16 2022-09-14 0.309 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.298 0 +0
2022-09-13 2022-09-08 0.297 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.294 0 +0
2022-09-05 2022-09-01 0.309 0 +0
2022-09-02 2022-08-31 0.291 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.294 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.291 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.303 0 +0
2022-08-23 2022-08-19 0.304 0 +0
2022-08-22 2022-08-18 0.304 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.306 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.299 0 +0
2022-08-15 2022-08-11 0.296 0 +0
2022-08-12 2022-08-10 0.302 0 +0
2022-08-11 2022-08-09 0.304 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.288 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.309 0 +0
2022-08-03 2022-08-01 0.307 0 +0
2022-08-02 2022-07-29 0.304 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.292 0 +0
2022-07-28 2022-07-26 0.297 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.297 0 +0
2022-07-25 2022-07-21 0.301 0 +0
2022-07-22 2022-07-20 0.301 0 +0
2022-07-21 2022-07-19 0.302 0 +0
2022-07-20 2022-07-18 0.297 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.307 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.309 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.346 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.346 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.328 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.328 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 -1,443
2022-04-19 2022-04-13 0.359 1,443 -32 0.00% 518
2022-04-12 2022-04-08 0.353 1,475 -8,085 0.00% 520
2022-04-07 2022-04-04 0.353 9,560 -84,078 0.00% 3,370
2022-04-01 2022-03-30 0.353 93,638 -80,845 0.02% 33,010
2022-03-29 2022-03-25 0.365 174,483 -40,422 0.04% 63,668
2022-03-28 2022-03-24 0.365 214,905 -1,083,317 0.05% 78,418
2022-03-25 2022-03-23 0.365 1,298,222 -158,455 0.31% 473,719
2022-03-24 2022-03-22 0.383 1,456,677 -3,234 0.34% 558,566
2022-03-23 2022-03-21 0.371 1,459,911 -8,084 0.34% 541,748
2022-03-15 2022-03-11 0.371 1,467,995 -3,234 0.35% 544,747
2022-03-14 2022-03-10 0.365 1,471,229 -210,196 0.35% 536,848
2022-03-10 2022-03-08 0.365 1,681,425 -273,254 0.40% 613,549
2022-03-09 2022-03-07 0.359 1,954,679 -17,786 0.46% 701,169
2022-03-08 2022-03-04 0.383 1,972,465 -173,007 0.47% 756,346
2022-03-07 2022-03-03 0.383 2,145,472 -77,611 0.51% 822,686
2022-03-04 2022-03-02 0.371 2,223,083 -48,507 0.53% 824,948
2022-03-02 2022-02-28 0.383 2,271,590 -80,844 0.54% 871,046
2022-02-21 2022-02-17 0.390 2,352,434 -137,436 0.56% 916,595
2022-02-18 2022-02-16 0.396 2,489,870 -80,844 0.59% 985,544
2022-02-16 2022-02-14 0.390 2,570,714 -8,085 0.61% 1,001,645
2022-02-14 2022-02-10 0.390 2,578,799 +67,910 0.61% 1,004,795
2022-02-11 2022-02-09 0.390 2,510,889 -281,339 0.59% 978,335
2022-02-09 2022-02-07 0.383 2,792,228 +12,935 0.66% 1,070,686
2022-02-08 2022-02-04 0.396 2,779,293 +8,084 0.66% 1,100,104
2022-02-07 2022-01-31 0.402 2,771,209 -174,624 0.65% 1,114,043
2022-02-04 2022-01-27 0.396 2,945,833 -24,253 0.69% 1,166,024
2022-01-28 2022-01-26 0.396 2,970,086 -84,079 0.70% 1,175,624
2022-01-27 2022-01-25 0.408 3,054,165 -35,571 0.72% 1,246,682
2022-01-26 2022-01-24 0.408 3,089,736 -22,637 0.73% 1,261,202
2022-01-21 2022-01-19 0.402 3,112,373 +4,851 0.73% 1,251,193
2022-01-20 2022-01-18 0.402 3,107,522 -72,760 0.73% 1,249,243
2022-01-18 2022-01-14 0.408 3,180,282 +61,442 0.75% 1,298,162
2022-01-17 2022-01-13 0.421 3,118,840 -1,617 0.73% 1,311,660
2022-01-12 2022-01-10 0.421 3,120,457 +4,851 0.74% 1,312,340
2022-01-11 2022-01-07 0.408 3,115,606 +43,656 0.73% 1,271,762
2022-01-07 2022-01-05 0.421 3,071,950 -50,124 0.72% 1,291,940
2022-01-06 2022-01-04 0.414 3,122,074 +53,357 0.74% 1,293,711
2022-01-05 2022-01-03 0.427 3,068,717 -38,805 0.72% 1,309,560
2022-01-04 2021-12-31 0.421 3,107,522 -16,169 0.73% 1,306,901
2021-12-30 2021-12-28 0.408 3,123,691 +1,617 0.74% 1,275,062
2021-12-29 2021-12-24 0.414 3,122,074 -3,234 0.74% 1,293,711
2021-12-21 2021-12-17 0.402 3,125,308 +17,786 0.74% 1,256,393
2021-12-20 2021-12-16 0.402 3,107,522 -54,974 0.73% 1,249,243
2021-12-17 2021-12-15 0.737 3,162,496 +42,039 0.74% 2,329,837
2021-12-16 2021-12-14 0.753 3,120,457 +760,335 0.74% 2,349,952
2021-12-15 2021-12-13 0.753 2,360,122 -36,650 0.74% 1,777,359
2021-12-14 2021-12-10 0.729 2,396,772 +2,444 0.75% 1,746,102
2021-12-09 2021-12-07 0.729 2,394,328 +10,995 0.75% 1,744,322
2021-12-08 2021-12-06 0.720 2,383,333 +21,989 0.74% 1,716,803
2021-12-07 2021-12-03 0.737 2,361,344 +9,774 0.74% 1,739,621
2021-12-06 2021-12-02 0.729 2,351,570 +15,881 0.73% 1,713,172
2021-12-03 2021-12-01 0.745 2,335,689 -1,222 0.73% 1,739,840
2021-12-02 2021-11-30 0.753 2,336,911 -28,098 0.73% 1,759,880
2021-12-01 2021-11-29 0.753 2,365,009 -29,319 0.74% 1,781,040
2021-11-30 2021-11-26 0.745 2,394,328 +20,768 0.75% 1,783,520
2021-11-29 2021-11-25 0.679 2,373,560 -45,201 0.74% 1,612,617
2021-11-26 2021-11-24 0.671 2,418,761 +45,201 0.75% 1,623,528
2021-11-25 2021-11-23 0.679 2,373,560 -20,768 0.74% 1,612,617
2021-11-24 2021-11-22 0.679 2,394,328 +129,495 0.75% 1,626,727
2021-11-23 2021-11-19 0.704 2,264,833 +152,706 0.71% 1,594,365
2021-11-12 2021-11-10 0.598 2,112,127 +8,552 0.66% 1,262,106
2021-11-01 2021-10-28 0.589 2,103,575 -47,645 0.66% 1,239,777
2021-10-29 2021-10-27 0.581 2,151,220 +45,201 0.67% 1,250,248
2021-10-28 2021-10-26 0.581 2,106,019 +2,444 0.66% 1,223,978
2021-10-25 2021-10-21 0.589 2,103,575 -1,222 0.66% 1,239,777
2021-10-22 2021-10-20 0.589 2,104,797 +1,222 0.66% 1,240,497
2021-10-21 2021-10-19 0.581 2,103,575 -19,547 0.66% 1,222,558
2021-10-20 2021-10-18 0.589 2,123,122 -4,886 0.66% 1,251,297
2021-10-19 2021-10-15 0.598 2,128,008 +24,433 0.66% 1,271,596
2021-10-11 2021-10-07 0.598 2,103,575 +7,330 0.66% 1,256,996
2021-10-08 2021-10-06 0.589 2,096,245 +43,979 0.65% 1,235,457
2021-10-05 2021-09-30 0.598 2,052,266 -6 0.64% 1,226,336
2021-09-21 2021-09-17 0.638 2,052,272 -7,329 0.64% 1,310,336
2021-09-13 2021-09-09 0.647 2,059,601 +12,216 0.64% 1,331,874
2021-09-06 2021-09-02 0.598 2,047,385 -10,995 0.64% 1,223,419
2021-09-03 2021-09-01 0.606 2,058,380 +10,995 0.64% 1,246,839
2021-08-25 2021-08-23 0.557 2,047,385 -6,108 0.64% 1,139,624
2021-07-02 2021-06-29 0.532 2,053,493 +23,211 0.64% 1,092,596
2021-06-30 2021-06-28 0.540 2,030,282 +1,222 0.63% 1,096,865
2021-06-29 2021-06-25 0.557 2,029,060 +24,433 0.63% 1,129,423
2021-06-28 2021-06-24 0.573 2,004,627 +1,221 0.62% 1,148,642
2021-06-16 2021-06-11 0.540 2,003,406 -20,768 0.62% 1,082,345
2021-06-15 2021-06-10 0.540 2,024,174 +3,665 0.63% 1,093,565
2021-06-11 2021-06-09 0.565 2,020,509 +7,330 0.63% 1,141,203
2021-06-10 2021-06-08 0.532 2,013,179 +36,650 0.63% 1,071,146
2021-04-22 2021-04-20 0.475 1,976,529 +19,546 0.62% 938,392
2021-04-07 2021-03-31 0.483 1,956,983 +6,108 0.61% 945,131
2021-04-01 2021-03-30 0.483 1,950,875 +24,433 0.61% 942,181
2021-03-25 2021-03-23 0.508 1,926,442 +24,433 0.60% 977,689
2021-03-10 2021-03-08 0.499 1,902,009 +12,217 0.59% 949,720
2021-03-09 2021-03-05 0.508 1,889,792 -6,108 0.59% 959,089
2021-03-01 2021-02-25 0.508 1,895,900 +12,216 0.59% 962,188
2021-02-25 2021-02-23 0.491 1,883,684 +29,320 0.59% 925,150
2021-02-04 2021-02-02 0.524 1,854,364 +24,433 0.58% 971,467
2021-02-03 2021-02-01 0.475 1,829,931 +24,433 0.57% 868,792
2021-02-02 2021-01-29 0.475 1,805,498 -24,433 0.56% 857,192
2021-02-01 2021-01-28 0.499 1,829,931 +119,722 0.57% 913,729
2021-01-28 2021-01-26 0.491 1,710,209 +2,443 0.53% 839,950
2021-01-27 2021-01-25 0.508 1,707,766 +23,211 0.53% 866,708
2021-01-21 2021-01-19 0.483 1,684,555 +24,433 0.53% 813,561
2021-01-12 2021-01-08 0.458 1,660,122 +2,444 0.52% 760,994
2021-01-11 2021-01-07 0.458 1,657,678 +2,443 0.52% 759,873
2020-12-28 2020-12-22 0.434 1,655,235 +37,871 0.52% 718,106
2020-12-22 2020-12-18 0.442 1,617,364 +8,552 0.50% 714,915
2020-12-16 2020-12-14 0.442 1,608,812 +1,221 0.50% 711,135
2020-12-10 2020-12-08 0.475 1,607,591 +9,773 0.50% 763,232
2020-12-09 2020-12-07 0.442 1,597,818 +2,444 0.50% 706,275
2020-12-07 2020-12-03 0.458 1,595,374 +4,886 0.50% 731,313
2020-11-26 2020-11-24 0.475 1,590,488 +103,841 0.50% 755,112
2020-11-25 2020-11-23 0.491 1,486,647 -39,093 0.46% 730,150
2020-11-23 2020-11-19 0.557 1,525,740 -30,541 0.48% 849,263
2020-10-30 2020-10-28 0.548 1,556,281 +1,221 0.49% 853,524
2020-09-21 2020-09-17 0.516 1,555,060 -8,551 0.48% 801,938
2020-09-17 2020-09-15 0.532 1,563,611 +8,551 0.49% 831,946
2020-09-08 2020-09-04 0.557 1,555,060 -31,763 0.48% 865,584
2020-09-07 2020-09-03 0.540 1,586,823 +6,109 0.49% 857,285
2020-08-28 2020-08-26 0.798 1,580,714 +234,179 0.49% 1,260,725
2020-08-27 2020-08-25 0.778 1,346,535 +37,464 0.49% 1,048,073
2020-07-21 2020-07-17 0.798 1,309,071 -1,040 0.48% 1,044,071
2020-07-17 2020-07-15 0.798 1,310,111 +3,122 0.48% 1,044,901
2020-07-16 2020-07-14 0.788 1,306,989 +10,406 0.48% 1,029,852
2020-06-23 2020-06-19 0.846 1,296,583 +1,041 0.47% 1,096,407
2020-06-05 2020-06-03 0.788 1,295,542 -29,139 0.47% 1,020,832
2020-05-04 2020-04-28 0.855 1,324,681 -4,162 0.48% 1,132,897
2020-04-29 2020-04-27 0.865 1,328,843 -9,366 0.49% 1,149,225
2020-04-28 2020-04-24 0.855 1,338,209 -42,667 0.49% 1,144,466
2020-04-24 2020-04-22 0.874 1,380,876 -4,163 0.51% 1,207,494
2020-04-23 2020-04-21 0.874 1,385,039 +19,772 0.51% 1,211,134
2020-04-21 2020-04-17 0.788 1,365,267 -37,463 0.50% 1,075,772
2020-04-20 2020-04-16 0.759 1,402,730 +1,040 0.51% 1,064,854
2020-04-17 2020-04-15 0.759 1,401,690 -50,992 0.51% 1,064,065
2020-04-16 2020-04-14 0.769 1,452,682 -52,034 0.53% 1,116,733
2020-04-14 2020-04-08 0.750 1,504,716 +176,913 0.55% 1,127,816
2020-04-07 2020-04-03 0.759 1,327,803 -107,188 0.49% 1,007,975
2020-03-30 2020-03-26 0.750 1,434,991 +4,163 0.53% 1,075,555
2020-03-23 2020-03-19 0.759 1,430,828 -348,623 0.52% 1,086,184
2020-03-20 2020-03-18 0.894 1,779,451 -67,644 0.65% 1,590,223
2020-03-17 2020-03-13 0.874 1,847,095 +83,254 0.68% 1,615,175
2020-03-16 2020-03-12 0.913 1,763,841 -20,814 0.65% 1,610,171
2020-03-13 2020-03-11 0.932 1,784,655 -47,870 0.65% 1,663,470
2020-03-12 2020-03-10 0.951 1,832,525 +83,253 0.67% 1,743,308
2020-03-11 2020-03-09 0.980 1,749,272 -109,270 0.64% 1,714,535
2020-03-10 2020-03-06 0.913 1,858,542 +54,115 0.68% 1,696,621
2020-03-09 2020-03-05 0.826 1,804,427 -55,156 0.66% 1,491,168
2020-03-06 2020-03-04 0.817 1,859,583 -35,382 0.68% 1,518,880
2020-03-05 2020-03-03 0.807 1,894,965 +55,155 0.69% 1,529,570
2020-03-04 2020-03-02 0.817 1,839,810 +26,017 0.67% 1,502,730
2020-03-03 2020-02-28 0.817 1,813,793 -7,285 0.66% 1,481,479
2020-03-02 2020-02-27 0.817 1,821,078 -28,098 0.67% 1,487,430
2020-02-27 2020-02-25 0.769 1,849,176 -31,220 0.68% 1,421,534
2020-02-26 2020-02-24 0.759 1,880,396 +112,392 0.69% 1,427,465
2020-02-25 2020-02-21 1.153 1,768,004 +12,488 0.65% 2,038,700
2020-02-24 2020-02-20 1.230 1,755,516 +34,342 0.64% 2,159,254
2020-02-21 2020-02-19 1.211 1,721,174 +169,628 0.63% 2,083,935
2020-02-20 2020-02-18 1.307 1,551,546 -5,203 0.57% 2,027,648
2020-02-18 2020-02-14 1.307 1,556,749 +227,906 0.57% 2,034,447
2020-02-17 2020-02-13 1.691 1,328,843 -139,449 0.49% 2,247,374
2020-01-23 2020-01-21 0.557 1,468,292 +2,081 0.54% 818,332
2020-01-22 2020-01-20 0.529 1,466,211 +1,041 0.54% 774,904
2019-12-13 2019-12-11 0.653 1,465,170 -1,041 0.54% 957,383
2019-11-28 2019-11-26 0.586 1,466,211 +35,383 0.54% 859,439
2019-11-27 2019-11-25 0.615 1,430,828 +15,610 0.52% 879,947
2019-11-25 2019-11-21 0.615 1,415,218 +3,122 0.52% 870,347
2019-11-19 2019-11-15 0.615 1,412,096 +1,040 0.52% 868,427
2019-11-18 2019-11-14 0.625 1,411,056 +3,122 0.52% 881,346
2019-11-14 2019-11-12 0.663 1,407,934 +35,383 0.52% 933,513
2019-11-13 2019-11-11 0.625 1,372,551 +10,406 0.50% 857,296
2019-11-12 2019-11-08 0.673 1,362,145 -28,097 0.50% 916,242
2019-10-21 2019-10-17 0.634 1,390,242 +1,040 0.51% 881,705
2019-09-17 2019-09-13 0.615 1,389,202 -6,244 0.51% 854,347
2019-09-16 2019-09-12 0.586 1,395,446 -1,040 0.51% 817,959
2019-09-10 2019-09-06 0.577 1,396,486 -2,082 0.51% 805,150
2019-09-09 2019-09-05 0.557 1,398,568 -1,040 0.51% 779,472
2019-09-03 2019-08-30 0.557 1,399,608 +20,813 0.51% 780,052
2019-09-02 2019-08-29 0.586 1,378,795 +32,260 0.50% 808,199
2019-08-28 2019-08-26 0.577 1,346,535 +30,180 0.49% 776,350
2019-08-26 2019-08-22 0.586 1,316,355 +15,610 0.48% 771,599
2019-08-21 2019-08-19 0.596 1,300,745 +15,610 0.48% 774,948
2019-08-20 2019-08-16 0.596 1,285,135 +9,366 0.47% 765,648
2019-08-19 2019-08-15 0.634 1,275,769 -2,082 0.47% 809,105
2019-08-15 2019-08-13 0.596 1,277,851 -20,813 0.47% 761,309
2019-08-14 2019-08-12 0.538 1,298,664 -31,220 0.48% 698,834
2019-08-07 2019-08-05 0.548 1,329,884 +31,220 0.49% 728,413
2019-08-06 2019-08-02 0.596 1,298,664 +7,285 0.48% 773,709
2019-07-29 2019-07-25 0.605 1,291,379 +11,447 0.47% 781,778
2019-07-10 2019-07-08 0.644 1,279,932 +27,057 0.47% 824,044
2019-07-08 2019-07-04 0.701 1,252,875 +8,326 0.46% 878,860
2019-07-04 2019-07-02 0.701 1,244,549 -2,082 0.46% 873,019
2019-06-28 2019-06-26 0.740 1,246,631 -9,366 0.46% 922,396
2019-04-18 2019-04-16 0.740 1,255,997 -10,406 0.46% 929,326
2019-04-03 2019-04-01 0.663 1,266,403 -15,610 0.46% 839,673
2019-04-01 2019-03-28 0.673 1,282,013 -15,610 0.47% 862,342
2019-03-29 2019-03-27 0.663 1,297,623 +31,220 0.47% 860,373
2019-03-27 2019-03-25 0.711 1,266,403 -15,610 0.46% 900,518
2019-03-26 2019-03-22 0.673 1,282,013 +15,610 0.47% 862,342
2019-03-25 2019-03-21 0.692 1,266,403 +7,284 0.46% 876,180
2019-03-22 2019-03-20 0.730 1,259,119 -1,040 0.46% 919,537
2019-03-20 2019-03-18 0.682 1,260,159 +1,040 0.46% 859,751
2019-03-15 2019-03-13 0.711 1,259,119 -63,480 0.46% 895,339
2019-03-13 2019-03-11 0.682 1,322,599 -15,610 0.48% 902,351
2019-03-12 2019-03-08 0.663 1,338,209 -15,610 0.49% 887,283
2019-03-11 2019-03-07 0.663 1,353,819 +31,220 0.50% 897,633
2019-03-08 2019-03-06 0.711 1,322,599 -15,610 0.48% 940,478
2019-03-06 2019-03-04 0.673 1,338,209 +15,610 0.49% 900,142
2019-03-05 2019-03-01 0.692 1,322,599 -3,122 0.48% 915,060
2019-03-04 2019-02-28 0.682 1,325,721 -2,082 0.49% 904,481
2019-02-28 2019-02-26 0.673 1,327,803 +30,180 0.49% 893,142
2019-02-22 2019-02-20 0.653 1,297,623 +26,016 0.47% 847,903
2019-02-20 2019-02-18 0.692 1,271,607 -5,203 0.47% 879,780
2019-02-19 2019-02-15 0.692 1,276,810 -22,895 0.47% 883,380
2019-02-18 2019-02-14 0.673 1,299,705 +38,505 0.48% 874,242
2019-02-13 2019-02-11 0.721 1,261,200 +50,993 0.46% 908,938
2019-02-12 2019-02-08 0.750 1,210,207 -4,163 0.44% 907,075
2019-02-11 2019-02-04 0.673 1,214,370 +20,813 0.44% 816,842
2019-01-28 2019-01-24 0.682 1,193,557 +2,082 0.44% 814,311
2019-01-24 2019-01-22 0.682 1,191,475 -7,285 0.44% 812,891
2019-01-21 2019-01-17 0.644 1,198,760 +22,895 0.44% 771,784
2019-01-18 2019-01-16 0.663 1,175,865 -22,895 0.43% 779,642
2019-01-15 2019-01-11 0.663 1,198,760 -1,041 0.44% 794,823
2019-01-09 2019-01-07 0.615 1,199,801 +1,041 0.44% 737,867
2019-01-04 2019-01-02 0.634 1,198,760 -2,081 0.44% 760,265
2019-01-03 2018-12-31 0.596 1,200,841 +1,040 0.44% 715,428
2018-12-28 2018-12-24 0.596 1,199,801 -16,650 0.44% 714,809
2018-11-22 2018-11-20 0.557 1,216,451 -33,302 0.45% 677,972
2018-10-24 2018-10-22 0.644 1,249,753 +14,570 0.46% 804,615
2018-10-23 2018-10-19 0.644 1,235,183 -19,773 0.45% 795,234
2018-10-11 2018-10-09 0.615 1,254,956 -1,041 0.46% 771,787
2018-10-10 2018-10-08 0.644 1,255,997 -35,382 0.46% 808,635
2018-09-28 2018-09-26 0.644 1,291,379 -1,041 0.47% 831,414
2018-09-19 2018-09-17 0.625 1,292,420 +9,366 0.47% 807,246
2018-08-27 2018-08-23 0.692 1,283,054 +18,732 0.47% 887,700
2018-08-24 2018-08-22 0.682 1,264,322 +8,325 0.46% 862,591
2018-08-23 2018-08-21 0.711 1,255,997 +2,082 0.46% 893,119
2018-08-21 2018-08-17 0.740 1,253,915 -10,407 0.46% 927,786
2018-08-17 2018-08-15 0.740 1,264,322 +10,407 0.46% 935,486
2018-08-14 2018-08-10 0.750 1,253,915 +10,406 0.46% 939,835
2018-08-13 2018-08-09 0.769 1,243,509 -3 0.46% 955,934
2018-08-08 2018-08-06 0.798 1,243,512 -9,366 0.46% 991,784
2018-08-02 2018-07-31 0.798 1,252,878 -11,447 0.46% 999,254
2018-07-26 2018-07-24 0.788 1,264,325 -1,041 0.46% 996,234
2018-07-19 2018-07-17 0.721 1,265,366 +10,407 0.46% 911,940
2018-07-18 2018-07-16 0.750 1,254,959 -1,041 0.46% 940,618
2018-07-17 2018-07-13 0.798 1,256,000 -8,325 0.46% 1,001,744
2018-07-11 2018-07-09 0.788 1,264,325 -1,041 0.46% 996,234
2018-07-10 2018-07-06 0.750 1,265,366 -21,854 0.46% 948,418
2018-07-09 2018-07-05 0.807 1,287,220 -11,447 0.47% 1,039,013
2018-07-06 2018-07-04 0.711 1,298,667 +1,041 0.48% 923,461
2018-07-03 2018-06-28 0.759 1,297,626 -5,204 0.47% 985,067
2018-06-21 2018-06-19 0.817 1,302,830 -32,260 0.48% 1,064,132
2018-06-19 2018-06-14 0.836 1,335,090 -10,407 0.49% 1,116,140
2018-06-15 2018-06-13 0.817 1,345,497 -27,057 0.49% 1,098,982
2018-06-14 2018-06-12 0.826 1,372,554 +26,016 0.50% 1,134,271
2018-06-13 2018-06-11 0.826 1,346,538 +2,082 0.49% 1,112,771
2018-06-11 2018-06-07 0.826 1,344,456 +5,203 0.49% 1,111,051
2018-06-08 2018-06-06 0.826 1,339,253 +37,464 0.49% 1,106,751
2018-05-31 2018-05-29 0.846 1,301,789 +9,366 0.48% 1,100,810
2018-05-28 2018-05-24 0.826 1,292,423 +20,813 0.47% 1,068,051
2018-05-18 2018-05-16 0.836 1,271,610 -27,057 0.47% 1,063,071
2018-05-15 2018-05-11 0.826 1,298,667 +10,407 0.48% 1,073,211
2018-05-08 2018-05-04 0.817 1,288,260 +7,284 0.47% 1,052,232
2018-05-07 2018-05-03 0.874 1,280,976 +10,407 0.47% 1,120,137
2018-05-02 2018-04-27 0.817 1,270,569 -1,041 0.46% 1,037,782
2018-04-27 2018-04-25 0.817 1,271,610 +1,041 0.47% 1,038,632
2018-04-26 2018-04-24 0.846 1,270,569 +15,610 0.46% 1,074,410
2018-04-25 2018-04-23 0.836 1,254,959 -15,610 0.46% 1,049,150
2018-04-17 2018-04-13 0.884 1,270,569 +7,285 0.46% 1,123,246
2018-04-13 2018-04-11 0.884 1,263,284 +49,952 0.46% 1,116,806
2018-04-12 2018-04-10 0.942 1,213,332 -8,326 0.44% 1,142,601
2018-04-09 2018-04-04 0.884 1,221,658 +8,326 0.45% 1,080,007
2018-04-06 2018-04-03 0.913 1,213,332 -32,261 0.44% 1,107,624
2018-04-04 2018-03-29 0.894 1,245,593 -1,041 0.46% 1,113,135
2018-04-03 2018-03-28 0.894 1,246,634 -1,040 0.46% 1,114,066
2018-03-13 2018-03-09 0.894 1,247,674 +28,098 0.46% 1,114,995
2018-03-12 2018-03-08 0.922 1,219,576 -15,610 0.45% 1,125,043
2018-03-09 2018-03-07 0.922 1,235,186 +70,765 0.45% 1,139,443
2018-03-08 2018-03-06 1.019 1,164,421 +47,870 0.43% 1,186,055
2018-03-07 2018-03-05 1.019 1,116,551 -42,667 0.41% 1,137,296
2018-02-26 2018-02-22 0.999 1,159,218 +20,813 0.42% 1,158,477
2018-02-14 2018-02-12 0.999 1,138,405 +62,440 0.42% 1,137,677
2018-02-09 2018-02-07 1.057 1,075,965 +42,668 0.39% 1,137,312
2018-02-08 2018-02-06 1.019 1,033,297 -46,830 0.38% 1,052,495
2018-01-31 2018-01-29 1.115 1,080,127 -6,244 0.40% 1,203,987
2018-01-26 2018-01-24 1.095 1,086,371 +10,406 0.40% 1,190,068
2018-01-24 2018-01-22 1.115 1,075,965 +20,814 0.39% 1,199,348
2018-01-22 2018-01-18 1.095 1,055,151 +37,464 0.39% 1,155,868
2018-01-15 2018-01-11 1.115 1,017,687 +50,992 0.37% 1,134,387
2018-01-09 2018-01-05 1.172 966,695 -10,406 0.35% 1,133,283
2018-01-05 2018-01-03 1.153 977,101 -1,041 0.36% 1,126,703
2018-01-03 2017-12-29 1.095 978,142 -1,041 0.36% 1,071,509
2017-12-29 2017-12-27 1.115 979,183 +1,041 0.36% 1,091,467
2017-12-28 2017-12-22 1.095 978,142 +1,041 0.36% 1,071,509
2017-12-13 2017-12-11 1.172 977,101 -10,407 0.36% 1,145,482
2017-12-11 2017-12-07 1.134 987,508 +28,098 0.36% 1,119,725
2017-12-08 2017-12-06 1.172 959,410 +1,041 0.35% 1,124,742
2017-12-06 2017-12-04 1.192 958,369 -20,814 0.35% 1,141,940
2017-12-05 2017-12-01 1.172 979,183 +7,285 0.36% 1,147,923
2017-12-04 2017-11-30 1.153 971,898 +21,854 0.36% 1,120,704
2017-12-01 2017-11-29 1.211 950,044 +20,813 0.35% 1,150,279
2017-11-30 2017-11-28 1.230 929,231 +20,813 0.34% 1,142,938
2017-11-28 2017-11-24 1.230 908,418 -21,854 0.33% 1,117,338
2017-11-23 2017-11-21 1.249 930,272 +20,814 0.34% 1,162,097
2017-11-22 2017-11-20 1.230 909,458 -1,041 0.33% 1,118,617
2017-11-17 2017-11-15 1.249 910,499 -1,041 0.33% 1,137,396
2017-11-15 2017-11-13 1.230 911,540 -5,203 0.33% 1,121,178
2017-11-13 2017-11-09 1.268 916,743 -2,081 0.34% 1,162,815
2017-11-10 2017-11-08 1.249 918,824 -20,814 0.34% 1,147,796
2017-11-09 2017-11-07 1.211 939,638 +24,976 0.34% 1,137,680
2017-11-08 2017-11-06 1.211 914,662 -41,626 0.33% 1,107,440
2017-11-07 2017-11-03 1.211 956,288 -21,854 0.35% 1,157,839
2017-11-06 2017-11-02 1.192 978,142 +19,773 0.36% 1,165,501
2017-11-03 2017-11-01 1.211 958,369 -23,936 0.35% 1,160,359
2017-11-02 2017-10-31 1.192 982,305 -21,854 0.36% 1,170,461
2017-11-01 2017-10-30 1.192 1,004,159 -16,650 0.37% 1,196,501
2017-10-27 2017-10-25 1.153 1,020,809 -5,204 0.37% 1,177,104
2017-10-26 2017-10-24 1.153 1,026,013 -5,203 0.38% 1,183,104
2017-10-25 2017-10-23 1.134 1,031,216 +10,407 0.38% 1,169,286
2017-10-24 2017-10-20 1.134 1,020,809 -1,041 0.37% 1,157,485
2017-10-20 2017-10-18 1.153 1,021,850 -26,017 0.37% 1,178,304
2017-10-16 2017-10-12 1.095 1,047,867 -7,284 0.38% 1,147,889
2017-10-13 2017-10-11 1.057 1,055,151 -15,610 0.39% 1,115,312
2017-10-10 2017-10-06 1.057 1,070,761 +39,545 0.39% 1,131,812
2017-10-09 2017-10-04 1.076 1,031,216 -11,447 0.38% 1,109,830
2017-10-06 2017-10-03 1.038 1,042,663 -52,034 0.38% 1,082,073
2017-09-22 2017-09-20 1.038 1,094,697 +6,244 0.40% 1,136,074
2017-09-19 2017-09-15 1.038 1,088,453 -9,366 0.40% 1,129,594
2017-09-06 2017-09-04 1.019 1,097,819 +107,189 0.40% 1,118,216
2017-08-21 2017-08-17 1.057 990,630 -20,813 0.36% 1,047,112
2017-08-15 2017-08-11 1.019 1,011,443 -6,244 0.37% 1,030,235
2017-08-14 2017-08-10 1.019 1,017,687 -148,816 0.37% 1,036,595
2017-08-02 2017-07-31 1.076 1,166,503 -4,162 0.43% 1,255,431
2017-07-31 2017-07-27 1.076 1,170,665 -3,122 0.43% 1,259,910
2017-07-26 2017-07-24 1.057 1,173,787 -4,163 0.43% 1,240,712
2017-07-25 2017-07-21 1.076 1,177,950 -1,041 0.43% 1,267,751
2017-07-21 2017-07-19 1.076 1,178,991 -20,813 0.43% 1,268,871
2017-07-19 2017-07-17 1.038 1,199,804 +10,407 0.44% 1,245,154
2017-07-14 2017-07-12 1.038 1,189,397 +41,626 0.44% 1,234,353
2017-07-05 2017-07-03 1.038 1,147,771 -1,040 0.42% 1,191,154
2017-07-03 2017-06-29 1.038 1,148,811 +15,610 0.42% 1,192,233
2017-06-29 2017-06-27 0.999 1,133,201 +64,521 0.41% 1,132,477
2017-06-28 2017-06-26 1.057 1,068,680 -49,952 0.39% 1,129,612
2017-06-27 2017-06-23 1.076 1,118,632 +52,033 0.41% 1,203,910
2017-06-26 2017-06-22 1.076 1,066,599 +30,180 0.39% 1,147,911
2017-06-20 2017-06-16 1.134 1,036,419 -3,122 0.38% 1,175,185
2017-06-16 2017-06-14 1.115 1,039,541 -24,976 0.38% 1,158,747
2017-06-14 2017-06-12 1.095 1,064,517 +17,691 0.39% 1,166,128
2017-06-13 2017-06-09 1.115 1,046,826 -2,081 0.38% 1,166,867
2017-06-12 2017-06-08 1.172 1,048,907 +2,081 0.38% 1,229,662
2017-06-09 2017-06-07 1.153 1,046,826 -40,586 0.38% 1,207,104
2017-06-08 2017-06-06 1.211 1,087,412 +78,050 0.40% 1,316,599
2017-06-07 2017-06-05 1.211 1,009,362 +26,017 0.37% 1,222,099
2017-06-06 2017-06-02 1.211 983,345 -31,220 0.36% 1,190,599
2017-06-05 2017-06-01 1.192 1,014,565 +10,406 0.37% 1,208,900
2017-05-31 2017-05-26 1.192 1,004,159 +1,041 0.37% 1,196,501
2017-05-29 2017-05-25 1.211 1,003,118 +31,220 0.37% 1,214,539
2017-05-26 2017-05-24 1.192 971,898 +45,789 0.36% 1,158,061
2017-05-23 2017-05-19 1.211 926,109 +3,122 0.34% 1,121,299
2017-05-19 2017-05-17 1.192 922,987 -20,813 0.34% 1,099,781
2017-05-18 2017-05-16 1.211 943,800 -3,122 0.35% 1,142,719
2017-05-16 2017-05-12 1.211 946,922 -5,203 0.35% 1,146,499
2017-05-10 2017-05-08 1.192 952,125 +1,040 0.35% 1,134,500
2017-05-09 2017-05-05 1.211 951,085 -70,765 0.35% 1,151,539
2017-05-02 2017-04-27 1.172 1,021,850 +13,529 0.37% 1,197,942
2017-04-28 2017-04-26 1.192 1,008,321 -5,204 0.37% 1,201,460
2017-04-27 2017-04-25 1.172 1,013,525 +9,366 0.37% 1,188,183
2017-04-26 2017-04-24 1.172 1,004,159 +7,285 0.37% 1,177,203
2017-04-24 2017-04-20 1.211 996,874 -3,122 0.36% 1,206,979
2017-03-31 2017-03-29 1.211 999,996 +26,017 0.37% 1,210,759
2017-03-30 2017-03-28 1.230 973,979 +2,081 0.36% 1,197,977
2017-03-24 2017-03-22 1.230 971,898 -3,122 0.36% 1,195,417
2017-03-23 2017-03-21 1.249 975,020 +10,407 0.36% 1,217,996
2017-03-21 2017-03-17 1.230 964,613 +62,439 0.35% 1,186,457
2017-03-15 2017-03-13 1.230 902,174 +17,692 0.33% 1,109,658
2017-03-13 2017-03-09 1.268 884,482 +35,382 0.32% 1,121,894
2017-03-10 2017-03-08 1.249 849,100 -27,057 0.31% 1,060,696
2017-03-08 2017-03-06 1.288 876,157 +2,081 0.32% 1,128,173
2017-03-03 2017-03-01 1.288 874,076 -10,406 0.32% 1,125,493
2017-03-02 2017-02-28 1.307 884,482 +10,406 0.32% 1,155,891
2017-03-01 2017-02-27 1.288 874,076 +8,326 0.32% 1,125,493
2017-02-28 2017-02-24 1.307 865,750 -82,213 0.32% 1,131,411
2017-02-27 2017-02-23 1.307 947,963 -20,813 0.35% 1,238,851
2017-02-21 2017-02-17 1.345 968,776 +11,447 0.35% 1,303,288
2017-02-17 2017-02-15 1.326 957,329 +20,813 0.35% 1,269,490
2017-02-10 2017-02-08 1.345 936,516 +20,814 0.34% 1,259,889
2017-02-08 2017-02-06 1.384 915,702 +18,732 0.34% 1,267,085
2017-02-06 2017-02-02 1.384 896,970 -26,017 0.33% 1,241,164
2017-02-03 2017-02-01 1.403 922,987 +10,407 0.34% 1,294,903
2017-02-02 2017-01-27 1.384 912,580 -35,383 0.33% 1,262,764
2017-02-01 2017-01-25 1.384 947,963 +13,529 0.35% 1,311,725
2017-01-25 2017-01-23 1.384 934,434 -20,813 0.34% 1,293,005
2017-01-23 2017-01-19 1.365 955,247 +20,813 0.35% 1,303,446
2017-01-20 2017-01-18 1.345 934,434 -14,570 0.34% 1,257,088
2017-01-19 2017-01-17 1.345 949,004 +15,610 0.35% 1,276,689
2017-01-18 2017-01-16 1.307 933,394 -13,528 0.34% 1,219,812
2017-01-13 2017-01-11 1.307 946,922 -10,407 0.35% 1,237,491
2017-01-10 2017-01-06 1.288 957,329 -15,610 0.35% 1,232,693
2017-01-03 2016-12-29 1.269 972,939 -9,366 0.36% 1,234,387
2016-12-30 2016-12-28 1.288 982,305 +15,113 0.36% 1,265,443
2016-12-29 2016-12-23 1.308 967,192 -26,641 0.36% 1,264,852
2016-12-28 2016-12-22 1.249 993,833 +37,912 0.37% 1,241,497
2016-12-23 2016-12-21 1.269 955,921 -3,074 0.36% 1,212,796
2016-12-19 2016-12-15 1.210 958,995 -47,134 0.36% 1,160,541
2016-12-13 2016-12-09 1.230 1,006,129 +15,370 0.37% 1,237,219
2016-12-12 2016-12-08 1.230 990,759 -30,740 0.37% 1,218,319
2016-12-08 2016-12-06 1.230 1,021,499 +86,071 0.38% 1,256,119
2016-12-06 2016-12-02 1.249 935,428 -79,923 0.35% 1,168,537
2016-12-05 2016-12-01 1.269 1,015,351 +49,183 0.38% 1,288,196
2016-12-01 2016-11-29 1.249 966,168 -4,098 0.36% 1,206,938
2016-11-30 2016-11-28 1.269 970,266 -5,124 0.36% 1,230,996
2016-11-29 2016-11-25 1.269 975,390 -5,123 0.36% 1,237,496
2016-11-28 2016-11-24 1.308 980,513 +25,616 0.36% 1,282,273
2016-11-25 2016-11-23 1.230 954,897 -12,295 0.35% 1,174,220
2016-11-23 2016-11-21 1.171 967,192 +3,074 0.36% 1,132,704
2016-11-22 2016-11-18 1.132 964,118 -10,247 0.36% 1,091,467
2016-11-18 2016-11-16 1.132 974,365 +6,148 0.36% 1,103,067
2016-11-17 2016-11-15 1.132 968,217 -68,652 0.36% 1,096,107
2016-11-16 2016-11-14 1.132 1,036,869 -135,254 0.39% 1,173,827
2016-11-15 2016-11-11 1.152 1,172,123 +513,352 0.44% 1,349,825
2016-11-11 2016-11-09 1.522 658,771 -20,493 0.24% 1,002,955
2016-11-10 2016-11-08 1.562 679,264 -52,258 0.25% 1,060,671
2016-11-09 2016-11-07 1.522 731,522 +15,370 0.27% 1,113,716
2016-11-08 2016-11-04 1.522 716,152 +25,616 0.27% 1,090,315
2016-11-04 2016-11-02 1.503 690,536 -51,232 0.26% 1,037,837
2016-11-03 2016-11-01 1.522 741,768 +51,232 0.28% 1,129,315
2016-11-02 2016-10-31 1.562 690,536 -3,074 0.26% 1,078,273
2016-10-27 2016-10-25 1.542 693,610 -7,172 0.26% 1,069,534
2016-10-26 2016-10-24 1.562 700,782 +7,172 0.26% 1,094,272
2016-10-25 2016-10-20 1.542 693,610 -10,246 0.26% 1,069,534
2016-10-20 2016-10-18 1.522 703,856 +19,468 0.26% 1,071,595
2016-10-19 2016-10-17 1.483 684,388 +12,296 0.25% 1,015,239
2016-10-17 2016-10-13 1.522 672,092 -109,638 0.25% 1,023,236
2016-10-12 2016-10-07 1.464 781,730 +1,025 0.29% 1,144,380
2016-10-11 2016-10-06 1.522 780,705 +15,370 0.29% 1,188,595
2016-10-07 2016-10-05 1.522 765,335 +6,148 0.28% 1,165,195
2016-10-05 2016-10-03 1.483 759,187 +15,369 0.28% 1,126,198
2016-09-30 2016-09-28 1.503 743,818 -47,134 0.28% 1,117,917
2016-09-29 2016-09-27 1.522 790,952 -1,024 0.29% 1,204,196
2016-09-26 2016-09-22 1.542 791,976 -5,124 0.29% 1,221,213
2016-09-23 2016-09-21 1.522 797,100 -22,542 0.30% 1,213,556
2016-09-22 2016-09-20 1.444 819,642 -3,074 0.30% 1,183,881
2016-09-20 2016-09-15 1.386 822,716 -30,740 0.31% 1,140,146
2016-09-14 2016-09-12 1.308 853,456 -24,591 0.32% 1,116,113
2016-09-09 2016-09-07 1.288 878,047 +19,468 0.33% 1,131,134
2016-09-08 2016-09-06 1.288 858,579 -16,394 0.32% 1,106,054
2016-09-07 2016-09-05 1.269 874,973 -2,050 0.33% 1,110,095
2016-08-25 2016-08-23 1.269 877,023 +2,050 0.33% 1,112,696
2016-08-22 2016-08-18 1.288 874,973 -1,025 0.33% 1,127,174
2016-08-18 2016-08-16 1.338 875,998 +23,619 0.33% 1,171,828
2016-08-17 2016-08-15 1.358 852,379 +1,001 0.32% 1,157,251
2016-08-16 2016-08-12 1.358 851,378 -1,001 0.32% 1,155,892
2016-08-15 2016-08-11 1.338 852,379 -2,004 0.32% 1,140,232
2016-08-11 2016-08-09 1.338 854,383 +67,115 0.32% 1,142,913
2016-08-10 2016-08-08 1.278 787,268 +29,050 0.30% 1,005,978
2016-08-09 2016-08-05 1.278 758,218 +26,044 0.29% 968,857
2016-08-08 2016-08-04 1.298 732,174 -258,442 0.28% 950,197
2016-08-05 2016-08-03 1.278 990,616 -29,050 0.38% 1,265,818
2016-08-04 2016-08-01 1.258 1,019,666 +15,026 0.39% 1,282,579
2016-08-03 2016-07-29 1.218 1,004,640 +10,017 0.38% 1,223,562
2016-08-01 2016-07-28 1.258 994,623 -13,022 0.38% 1,251,079
2016-07-29 2016-07-27 1.258 1,007,645 +62,106 0.38% 1,267,459
2016-07-28 2016-07-26 1.278 945,539 +16,028 0.36% 1,208,218
2016-07-25 2016-07-21 1.298 929,511 +5,008 0.35% 1,206,295
2016-07-22 2016-07-20 1.258 924,503 +42,072 0.35% 1,162,879
2016-07-21 2016-07-19 1.258 882,431 +45,077 0.34% 1,109,959
2016-07-20 2016-07-18 1.298 837,354 -15,025 0.32% 1,086,696
2016-07-12 2016-07-08 1.258 852,379 +20,034 0.32% 1,072,159
2016-07-06 2016-07-04 1.318 832,345 -20,034 0.32% 1,096,814
2016-06-30 2016-06-28 1.238 852,379 -16,028 0.32% 1,055,140
2016-06-29 2016-06-27 1.238 868,407 -25,043 0.33% 1,074,981
2016-06-28 2016-06-24 1.238 893,450 +162,278 0.34% 1,105,981
2016-06-27 2016-06-23 1.318 731,172 +22,038 0.28% 963,495
2016-06-24 2016-06-22 1.338 709,134 +3,005 0.27% 948,613
2016-06-23 2016-06-21 1.378 706,129 +20,034 0.27% 972,790
2016-06-21 2016-06-17 1.278 686,095 +28,048 0.26% 876,698
2016-06-20 2016-06-16 1.318 658,047 +10,018 0.25% 867,135
2016-06-17 2016-06-15 1.278 648,029 -71,122 0.25% 828,057
2016-06-15 2016-06-13 1.238 719,151 -62,107 0.27% 890,220
2016-06-14 2016-06-10 1.218 781,258 -11,018 0.30% 951,503
2016-06-13 2016-06-08 1.238 792,276 +120,205 0.30% 980,740
2016-06-10 2016-06-07 1.218 672,071 +40,069 0.26% 818,523
2016-06-02 2016-05-31 1.158 632,002 -45,077 0.24% 731,867
2016-05-31 2016-05-27 1.158 677,079 +9,015 0.26% 784,067
2016-05-26 2016-05-24 1.178 668,064 -1,002 0.25% 786,966
2016-05-25 2016-05-23 1.178 669,066 +37,064 0.25% 788,146
2016-05-20 2016-05-18 1.138 632,002 -65,112 0.24% 719,249
2016-05-19 2016-05-17 1.138 697,114 +65,112 0.27% 793,349
2016-05-10 2016-05-06 1.158 632,002 -53,091 0.24% 731,867
2016-05-09 2016-05-05 1.218 685,093 +18,031 0.26% 834,382
2016-05-04 2016-04-29 1.078 667,062 +14,024 0.25% 719,194
2016-04-12 2016-04-08 1.038 653,038 -55,094 0.25% 677,997
2016-04-11 2016-04-07 1.038 708,132 +12,020 0.27% 735,196
2016-04-08 2016-04-06 1.078 696,112 +83,143 0.26% 750,514
2016-04-07 2016-04-05 1.078 612,969 -25,043 0.23% 660,873
2016-04-06 2016-04-01 1.078 638,012 -54,093 0.24% 687,873
2016-04-05 2016-03-31 1.118 692,105 +30,052 0.26% 773,830
2016-04-01 2016-03-30 1.158 662,053 +20,034 0.25% 766,667
2016-03-29 2016-03-23 1.178 642,019 -1,002 0.24% 756,285
2016-03-23 2016-03-21 1.178 643,021 +55,094 0.24% 757,466
2016-03-18 2016-03-16 1.158 587,927 -25,042 0.22% 680,828
2016-03-16 2016-03-14 1.138 612,969 +56,096 0.23% 697,588
2016-03-11 2016-03-09 1.138 556,873 +22,037 0.21% 633,748
2016-03-10 2016-03-08 1.138 534,836 +8,014 0.20% 608,669
2016-03-08 2016-03-04 1.178 526,822 +61,105 0.20% 620,586
2016-03-07 2016-03-03 1.238 465,717 -182,312 0.18% 576,500
2016-03-03 2016-03-01 1.058 648,029 +60,102 0.25% 685,735
2016-03-02 2016-02-29 1.078 587,927 -30,051 0.22% 633,874
2016-02-29 2016-02-25 1.078 617,978 -52,089 0.23% 666,274
2016-02-26 2016-02-24 1.058 670,067 -27,047 0.25% 709,055
2016-02-24 2016-02-22 1.078 697,114 -94,161 0.27% 751,594
2016-02-18 2016-02-16 0.978 791,275 +40,069 0.30% 774,122
2016-02-17 2016-02-15 0.968 751,206 +20,034 0.29% 727,422
2016-02-15 2016-02-11 0.958 731,172 -60,103 0.28% 700,723
2016-02-12 2016-02-05 0.928 791,275 -5,008 0.30% 734,626
2016-01-26 2016-01-22 0.908 796,283 -5,009 0.30% 723,377
2016-01-25 2016-01-21 0.918 801,292 -60,103 0.30% 735,927
2016-01-22 2016-01-20 0.968 861,395 -4,007 0.33% 834,123
2016-01-21 2016-01-19 1.018 865,402 -1,001 0.33% 881,199
2016-01-18 2016-01-14 1.038 866,403 -19,033 0.33% 899,516
2016-01-15 2016-01-13 1.018 885,436 +16,027 0.34% 901,598
2016-01-13 2016-01-11 1.018 869,409 -19,032 0.33% 885,279
2016-01-11 2016-01-07 1.018 888,441 -2,004 0.34% 904,658
2016-01-08 2016-01-06 1.078 890,445 -35,060 0.34% 960,034
2016-01-07 2016-01-05 1.078 925,505 +39,067 0.35% 997,834
2016-01-06 2016-01-04 1.098 886,438 +7,012 0.34% 973,412
2016-01-04 2015-12-29 1.118 879,426 +15,704 0.33% 983,271
2015-12-29 2015-12-24 1.118 863,722 -7,870 0.33% 965,712
2015-12-21 2015-12-17 1.098 871,592 -51,159 0.34% 956,793
2015-12-17 2015-12-15 1.077 922,751 +2,951 0.36% 994,195
2015-12-10 2015-12-08 1.118 919,800 -12,790 0.36% 1,028,412
2015-12-09 2015-12-07 1.138 932,590 +35,418 0.36% 1,061,671
2015-12-08 2015-12-04 1.118 897,172 -69,851 0.35% 1,003,112
2015-12-07 2015-12-03 1.138 967,023 +8,854 0.37% 1,100,870
2015-12-04 2015-12-02 1.179 958,169 +2,951 0.37% 1,129,747
2015-12-02 2015-11-30 1.159 955,218 -218,409 0.37% 1,106,849
2015-12-01 2015-11-27 1.199 1,173,627 +43,288 0.45% 1,407,645
2015-11-30 2015-11-26 1.281 1,130,339 +95,431 0.44% 1,447,639
2015-11-27 2015-11-25 1.179 1,034,908 +27,548 0.40% 1,220,228
2015-11-26 2015-11-24 1.199 1,007,360 +36,401 0.39% 1,208,225
2015-11-25 2015-11-23 1.240 970,959 +104,286 0.38% 1,204,043
2015-11-24 2015-11-20 1.138 866,673 -1,968 0.34% 986,630
2015-11-23 2015-11-19 1.138 868,641 +10,822 0.34% 988,871
2015-11-20 2015-11-18 1.159 857,819 +7,871 0.33% 993,989
2015-11-19 2015-11-17 1.159 849,948 +49,191 0.33% 984,869
2015-11-17 2015-11-13 1.159 800,757 -39,353 0.31% 927,869
2015-11-16 2015-11-12 1.199 840,110 +88,545 0.33% 1,007,626
2015-11-11 2015-11-09 1.098 751,565 -984 0.29% 825,033
2015-11-10 2015-11-06 1.098 752,549 -9,838 0.29% 826,113
2015-11-09 2015-11-05 1.057 762,387 -14,758 0.30% 805,916
2015-11-02 2015-10-29 1.037 777,145 +9,809 0.30% 805,719
2015-10-29 2015-10-27 1.077 767,336 -14,757 0.30% 826,747
2015-10-27 2015-10-23 1.118 782,093 -984 0.30% 874,444
2015-10-19 2015-10-15 1.199 783,077 -9,839 0.30% 939,221
2015-10-16 2015-10-14 1.138 792,916 -4,919 0.31% 902,664
2015-10-15 2015-10-13 1.118 797,835 +17,709 0.31% 892,045
2015-10-12 2015-10-08 1.159 780,126 +19,677 0.30% 903,963
2015-10-09 2015-10-07 1.159 760,449 -4,919 0.29% 881,163
2015-10-08 2015-10-06 1.118 765,368 -99,367 0.30% 855,745
2015-10-07 2015-10-05 1.118 864,735 +54,111 0.33% 966,845
2015-10-06 2015-10-02 1.138 810,624 -18,693 0.31% 922,823
2015-10-05 2015-09-30 1.037 829,317 -36,402 0.32% 859,809
2015-10-02 2015-09-29 0.976 865,719 -36,401 0.34% 844,752
2015-09-29 2015-09-24 0.966 902,120 -49,192 0.35% 871,102
2015-09-25 2015-09-23 0.996 951,312 +19,677 0.37% 947,611
2015-09-24 2015-09-22 1.006 931,635 -255,795 0.36% 937,480
2015-09-23 2015-09-21 1.006 1,187,430 -172,170 0.46% 1,194,880
2015-09-22 2015-09-18 1.037 1,359,600 +211,523 0.53% 1,409,589
2015-09-21 2015-09-17 0.945 1,148,077 +98,383 0.44% 1,085,263
2015-09-18 2015-09-16 0.925 1,049,694 -54,111 0.41% 970,924
2015-09-17 2015-09-15 0.905 1,103,805 -7,871 0.43% 998,536
2015-09-16 2015-09-14 0.894 1,111,676 +60,998 0.43% 994,356
2015-09-14 2015-09-10 0.935 1,050,678 -34,483 0.41% 982,514
2015-09-11 2015-09-09 0.905 1,085,161 -39,354 0.42% 981,670
2015-09-04 2015-09-01 0.833 1,124,515 +984 0.44% 937,260
2015-08-31 2015-08-27 0.813 1,123,531 -83,625 0.43% 913,600
2015-08-27 2015-08-25 0.772 1,207,156 +77,722 0.47% 932,520
2015-08-26 2015-08-24 0.783 1,129,434 -11,806 0.44% 883,960
2015-08-25 2015-08-21 0.864 1,141,240 +40,337 0.44% 986,000
2015-08-18 2015-08-14 0.935 1,100,903 +21,644 0.43% 1,029,480
2015-08-12 2015-08-10 0.986 1,079,259 -23,611 0.42% 1,064,090
2015-08-11 2015-08-07 0.955 1,102,870 -29,515 0.43% 1,053,740
2015-08-10 2015-08-06 0.905 1,132,385 +23,612 0.44% 1,024,390
2015-08-05 2015-08-03 0.905 1,108,773 +9,838 0.43% 1,003,030
2015-08-04 2015-07-31 0.945 1,098,935 +18,693 0.43% 1,038,810
2015-07-30 2015-07-28 0.945 1,080,242 -53,127 0.42% 1,021,140
2015-07-29 2015-07-27 0.925 1,133,369 +22,628 0.44% 1,048,320
2015-07-28 2015-07-24 1.077 1,110,741 +984 0.43% 1,196,740
2015-07-22 2015-07-20 1.138 1,109,757 +4,919 0.43% 1,263,360
2015-07-21 2015-07-17 1.138 1,104,838 -2,951 0.43% 1,257,760
2015-07-20 2015-07-16 1.179 1,107,789 +7,870 0.43% 1,306,159
2015-07-16 2015-07-14 1.098 1,099,919 +19,677 0.43% 1,207,440
2015-07-15 2015-07-13 1.220 1,080,242 -14,758 0.42% 1,317,600
2015-07-14 2015-07-10 1.118 1,095,000 -30,498 0.42% 1,224,300
2015-07-13 2015-07-09 1.037 1,125,498 -12,790 0.44% 1,166,880
2015-07-10 2015-07-08 0.762 1,138,288 +48,207 0.44% 867,750
2015-07-09 2015-07-07 0.874 1,090,081 -105,269 0.42% 952,880
2015-07-08 2015-07-06 0.935 1,195,350 -30,499 0.46% 1,117,800
2015-07-07 2015-07-03 1.118 1,225,849 -60,997 0.47% 1,370,600
2015-07-06 2015-07-02 1.301 1,286,846 -984 0.50% 1,674,240
2015-07-03 2015-06-30 1.362 1,287,830 -4,919 0.50% 1,754,060
2015-07-02 2015-06-29 1.342 1,292,749 +19,677 0.50% 1,734,480
2015-06-30 2015-06-26 1.443 1,273,072 +60,997 0.49% 1,837,479
2015-06-29 2015-06-25 1.525 1,212,075 +3,935 0.47% 1,848,000
2015-06-26 2015-06-24 1.484 1,208,140 -8,854 0.47% 1,792,880
2015-06-25 2015-06-23 1.484 1,216,994 +30,498 0.47% 1,806,020
2015-06-24 2015-06-22 1.484 1,186,496 +1,968 0.46% 1,760,760
2015-06-23 2015-06-19 1.545 1,184,528 +192,830 0.46% 1,830,080
2015-06-22 2015-06-18 1.545 991,698 +41,321 0.38% 1,532,160
2015-06-18 2015-06-16 1.565 950,377 -31,483 0.37% 1,487,640
2015-06-17 2015-06-15 1.565 981,860 -53,126 0.38% 1,536,921
2015-06-16 2015-06-12 1.545 1,034,986 +9,838 0.40% 1,599,040
2015-06-15 2015-06-11 1.504 1,025,148 +15,741 0.40% 1,542,160
2015-06-12 2015-06-10 1.504 1,009,407 +7,871 0.39% 1,518,480
2015-06-11 2015-06-09 1.504 1,001,536 -8,855 0.39% 1,506,640
2015-06-10 2015-06-08 1.606 1,010,391 -14,757 0.39% 1,622,661
2015-06-09 2015-06-05 1.606 1,025,148 -143,639 0.40% 1,646,360
2015-06-08 2015-06-04 1.606 1,168,787 -70,835 0.45% 1,877,040
2015-06-05 2015-06-03 1.565 1,239,622 -19,677 0.48% 1,940,399
2015-06-04 2015-06-02 1.504 1,259,299 -12,790 0.49% 1,894,400
2015-06-03 2015-06-01 1.525 1,272,089 +39,353 0.49% 1,939,501
2015-06-02 2015-05-29 1.525 1,232,736 +41,321 0.48% 1,879,501
2015-06-01 2015-05-28 1.484 1,191,415 +81,658 0.46% 1,768,060
2015-05-29 2015-05-27 1.545 1,109,757 -15,741 0.43% 1,714,560
2015-05-28 2015-05-26 1.443 1,125,498 -11,806 0.44% 1,624,479
2015-05-27 2015-05-22 1.403 1,137,304 -86,577 0.44% 1,595,280
2015-05-26 2015-05-21 1.321 1,223,881 -1,968 0.47% 1,617,200
2015-05-22 2015-05-20 1.321 1,225,849 -43,288 0.47% 1,619,800
2015-05-21 2015-05-19 1.301 1,269,137 +2,951 0.49% 1,651,200
2015-05-20 2015-05-18 1.301 1,266,186 +14,758 0.49% 1,647,360
2015-05-19 2015-05-15 1.342 1,251,428 -12,790 0.48% 1,679,040
2015-05-18 2015-05-14 1.301 1,264,218 +1,968 0.49% 1,644,800
2015-05-15 2015-05-13 1.301 1,262,250 +185,943 0.49% 1,642,240
2015-05-14 2015-05-12 1.362 1,076,307 -14,757 0.42% 1,465,960
2015-05-13 2015-05-11 1.362 1,091,064 +14,757 0.42% 1,486,059
2015-05-12 2015-05-08 1.342 1,076,307 -48,208 0.42% 1,444,080
2015-05-11 2015-05-07 1.362 1,124,515 -176,105 0.44% 1,531,621
2015-05-08 2015-05-06 1.403 1,300,620 -49,191 0.50% 1,824,361
2015-05-07 2015-05-05 1.403 1,349,811 -984 0.52% 1,893,360
2015-05-06 2015-05-04 1.464 1,350,795 -33,450 0.52% 1,977,120
2015-05-05 2015-04-30 1.464 1,384,245 +31,483 0.54% 2,026,080
2015-05-04 2015-04-29 1.464 1,352,762 -59,030 0.52% 1,979,999
2015-04-30 2015-04-28 1.443 1,411,792 +76,738 0.55% 2,037,700
2015-04-29 2015-04-27 1.321 1,335,054 -159,380 0.52% 1,764,101
2015-04-28 2015-04-24 1.301 1,494,434 +466,335 0.58% 1,944,321
2015-04-27 2015-04-23 1.342 1,028,099 +236,118 0.40% 1,379,399
2015-04-24 2015-04-22 1.240 791,981 -22,628 0.31% 982,100
2015-04-23 2015-04-21 1.240 814,609 +106,253 0.32% 1,010,160
2015-04-22 2015-04-20 1.179 708,356 -127,897 0.27% 835,200
2015-04-20 2015-04-16 1.260 836,253 -37,386 0.32% 1,054,000
2015-04-17 2015-04-15 1.159 873,639 +18,693 0.34% 1,012,320
2015-04-16 2015-04-14 1.057 854,946 -2,951 0.33% 903,760
2015-04-15 2015-04-13 1.037 857,897 +87,560 0.33% 889,440
2015-04-14 2015-04-10 1.006 770,337 -20,660 0.30% 775,170
2015-04-13 2015-04-09 0.996 790,997 +13,773 0.31% 787,920
2015-04-10 2015-04-08 0.996 777,224 +40,337 0.30% 774,200
2015-04-09 2015-04-02 0.996 736,887 -49,191 0.29% 734,020
2015-04-02 2015-03-31 0.935 786,078 -57,062 0.30% 735,080
2015-04-01 2015-03-30 0.955 843,140 -113,140 0.33% 805,580
2015-03-31 2015-03-27 0.976 956,280 +50,175 0.37% 933,120
2015-03-30 2015-03-26 0.986 906,105 -98,383 0.35% 893,370
2015-03-27 2015-03-25 0.976 1,004,488 -118,059 0.39% 980,160
2015-03-26 2015-03-24 0.976 1,122,547 -12,790 0.43% 1,095,360
2015-03-25 2015-03-23 1.016 1,135,337 -182,008 0.44% 1,154,000
2015-03-24 2015-03-20 1.006 1,317,345 -54,110 0.51% 1,325,610
2015-03-23 2015-03-19 1.037 1,371,455 -179,057 0.53% 1,421,880
2015-03-20 2015-03-18 1.037 1,550,512 +812,642 0.60% 1,607,520
2015-03-19 2015-03-17 0.966 737,870 -49,192 0.29% 712,500
2015-03-17 2015-03-13 0.915 787,062 -19,676 0.30% 720,000
2015-03-11 2015-03-09 0.894 806,738 -49,192 0.31% 721,600
2015-03-03 2015-02-27 0.894 855,930 +14,758 0.33% 765,600
2015-03-02 2015-02-26 0.905 841,172 -984 0.33% 760,950
2015-02-27 2015-02-25 0.894 842,156 +29,515 0.33% 753,280
2015-02-26 2015-02-24 0.915 812,641 +24,595 0.31% 743,400
2015-02-23 2015-02-16 0.894 788,046 -8,854 0.31% 704,880
2015-02-16 2015-02-12 0.905 796,900 -29,515 0.31% 720,900
2015-02-13 2015-02-11 0.874 826,415 +29,515 0.32% 722,400
2015-02-11 2015-02-09 0.894 796,900 -3,935 0.31% 712,800
2015-02-10 2015-02-06 0.935 800,835 +28,531 0.31% 748,880
2015-02-09 2015-02-05 0.935 772,304 +24,595 0.30% 722,200
2015-02-06 2015-02-04 0.976 747,709 +7,871 0.29% 729,600
2015-02-05 2015-02-03 0.894 739,838 -14,758 0.29% 661,760
2015-02-03 2015-01-30 0.864 754,596 +9,839 0.29% 651,950
2015-02-02 2015-01-29 0.874 744,757 -22,628 0.29% 651,020
2015-01-27 2015-01-23 0.864 767,385 +29,515 0.30% 663,000
2015-01-22 2015-01-20 0.854 737,870 -7,871 0.29% 630,000
2015-01-21 2015-01-19 0.854 745,741 -21,644 0.29% 636,720
2015-01-20 2015-01-16 0.864 767,385 -11,806 0.30% 663,000
2015-01-16 2015-01-14 0.864 779,191 +28,531 0.30% 673,200
2015-01-15 2015-01-13 0.854 750,660 -8,855 0.29% 640,920
2015-01-14 2015-01-12 0.854 759,515 +8,855 0.29% 648,480
2015-01-07 2015-01-05 0.864 750,660 +29,515 0.29% 648,550
2015-01-06 2015-01-02 0.915 721,145 +10,822 0.28% 660,041
2015-01-05 2014-12-31 0.926 710,323 +16,143 0.27% 657,523
2015-01-02 2014-12-29 0.926 694,180 +16,345 0.27% 642,580
2014-12-30 2014-12-24 0.957 677,835 +4,808 0.27% 648,600
2014-12-29 2014-12-22 0.957 673,027 +11,537 0.27% 644,000
2014-12-23 2014-12-19 0.957 661,490 +24,037 0.26% 632,960
2014-12-22 2014-12-18 0.967 637,453 +24,037 0.25% 616,590
2014-12-19 2014-12-17 0.978 613,416 -9,615 0.24% 599,720
2014-12-18 2014-12-16 0.957 623,031 +7,692 0.25% 596,160
2014-12-17 2014-12-15 0.967 615,339 +1,923 0.24% 595,200
2014-12-15 2014-12-11 0.946 613,416 +47,112 0.24% 580,580
2014-12-12 2014-12-10 0.957 566,304 +137,489 0.22% 541,880
2014-12-11 2014-12-09 0.978 428,815 +113,454 0.17% 419,240
2014-12-10 2014-12-08 0.998 315,361 +24,998 0.12% 314,880
2014-12-09 2014-12-05 1.061 290,363 -13,461 0.12% 308,040
2014-12-05 2014-12-03 1.061 303,824 +47,112 0.12% 322,320
2014-12-04 2014-12-02 1.082 256,712 -42,304 0.10% 277,680
2014-12-03 2014-12-01 1.082 299,016 -58,650 0.12% 323,440
2014-12-02 2014-11-28 1.102 357,666 -8,653 0.14% 394,320
2014-12-01 2014-11-27 1.102 366,319 +29,805 0.15% 403,860
2014-11-28 2014-11-26 1.206 336,514 +18,268 0.13% 406,000
2014-11-27 2014-11-25 1.206 318,246 -127,875 0.13% 383,960
2014-11-26 2014-11-24 1.227 446,121 -7,692 0.18% 547,520
2014-11-25 2014-11-21 1.206 453,813 +28,844 0.18% 547,520
2014-11-24 2014-11-20 1.269 424,969 -5,768 0.17% 539,240
2014-11-21 2014-11-19 1.352 430,737 +63,456 0.17% 582,399
2014-11-20 2014-11-18 1.165 367,281 -141,335 0.15% 427,840
2014-11-19 2014-11-17 1.082 508,616 +6,730 0.20% 550,160
2014-11-18 2014-11-14 1.082 501,886 +95,185 0.20% 542,880
2014-11-12 2014-11-10 1.009 406,701 -24,036 0.16% 410,310
2014-11-05 2014-11-03 1.009 430,737 -962 0.17% 434,560
2014-11-04 2014-10-31 1.009 431,699 -15,383 0.17% 435,530
2014-11-03 2014-10-30 0.998 447,082 +15,383 0.18% 446,400
2014-10-30 2014-10-28 0.998 431,699 -7,692 0.17% 431,040
2014-10-29 2014-10-27 0.998 439,391 -4,807 0.17% 438,720
2014-10-24 2014-10-22 1.030 444,198 -9,615 0.18% 457,380
2014-10-23 2014-10-21 1.030 453,813 -3,846 0.18% 467,280
2014-10-22 2014-10-20 1.040 457,659 +3,846 0.18% 476,000
2014-10-21 2014-10-17 1.040 453,813 -8,653 0.18% 472,000
2014-10-20 2014-10-16 1.061 462,466 -31,728 0.18% 490,620
2014-10-17 2014-10-15 1.082 494,194 -48,074 0.20% 534,560
2014-10-16 2014-10-14 1.082 542,268 +96,147 0.21% 586,560
2014-10-15 2014-10-13 1.061 446,121 -30,767 0.18% 473,280
2014-10-14 2014-10-10 1.082 476,888 -4,807 0.19% 515,840
2014-10-13 2014-10-09 1.102 481,695 -27,883 0.19% 531,060
2014-10-10 2014-10-08 0.988 509,578 +30,767 0.20% 503,500
2014-10-09 2014-10-07 1.009 478,811 +7,692 0.19% 483,060
2014-10-08 2014-10-06 1.009 471,119 +53,842 0.19% 475,300
2014-10-07 2014-10-03 1.040 417,277 -3,846 0.17% 434,000
2014-10-06 2014-09-30 1.009 421,123 -62,495 0.17% 424,860
2014-10-03 2014-09-29 1.061 483,618 +7,692 0.19% 513,060
2014-09-30 2014-09-26 1.123 475,926 -17,307 0.19% 534,600
2014-09-29 2014-09-25 1.102 493,233 +30,767 0.20% 543,780
2014-09-26 2014-09-24 1.144 462,466 -149,027 0.18% 529,100
2014-09-25 2014-09-23 1.123 611,493 -13,461 0.24% 686,880
2014-09-24 2014-09-22 1.165 624,954 +153,835 0.25% 728,000
2014-09-23 2014-09-19 1.009 471,119 +205,754 0.19% 475,300
2014-09-18 2014-09-16 0.946 265,365 -4,807 0.11% 251,160
2014-09-17 2014-09-15 0.946 270,172 +4,807 0.11% 255,710
2014-09-08 2014-09-04 0.905 265,365 +17,306 0.11% 240,120
2014-09-05 2014-09-03 0.905 248,059 +10,577 0.10% 224,460
2014-08-28 2014-08-26 0.936 237,482 -14,422 0.09% 222,300
2014-08-21 2014-08-19 0.989 251,904 +5,536 0.10% 249,135
2014-08-13 2014-08-11 0.968 246,368 +105,318 0.10% 238,420
2014-08-05 2014-08-01 0.968 141,050 -18,807 0.06% 136,500
2014-07-07 2014-07-03 0.904 159,857 +18,807 0.06% 144,500
2014-04-15 2014-04-11 0.904 141,050 +14,105 0.06% 127,500
2014-04-07 2014-04-03 0.904 126,945 +31,031 0.05% 114,750
2014-04-01 2014-03-28 0.936 95,914 -5,642 0.04% 89,760
2014-03-31 2014-03-27 0.946 101,556 +5,642 0.04% 96,120
2014-03-18 2014-03-14 1.042 95,914 -941 0.04% 99,960
2014-03-10 2014-03-06 1.000 96,855 -3,761 0.04% 96,820
2014-03-05 2014-03-03 0.978 100,616 +3,761 0.04% 98,440
2014-02-10 2014-02-06 0.957 96,855 -940 0.04% 92,700
2014-02-06 2014-02-04 0.957 97,795 -940 0.04% 93,600
2014-02-05 2014-01-30 0.957 98,735 -1,881 0.04% 94,500
2014-01-29 2014-01-27 0.936 100,616 -1,881 0.04% 94,160
2014-01-27 2014-01-23 0.915 102,497 -1,880 0.04% 93,740
2014-01-22 2014-01-20 0.904 104,377 +940 0.04% 94,350
2014-01-20 2014-01-16 0.957 103,437 +3,487 0.04% 99,038
2014-01-17 2014-01-15 0.946 99,950 -17,265 0.04% 94,600
2014-01-16 2014-01-14 0.968 117,215 +909 0.05% 113,520
2014-01-15 2014-01-13 0.946 116,306 +909 0.05% 110,080
2014-01-14 2014-01-10 0.935 115,397 +5,452 0.05% 107,950
2014-01-13 2014-01-09 0.968 109,945 -3,635 0.05% 106,480
2014-01-09 2014-01-07 0.935 113,580 +9,086 0.05% 106,250
2014-01-08 2014-01-06 0.946 104,494 -4,543 0.04% 98,900
2014-01-06 2014-01-02 0.968 109,037 -4,543 0.05% 105,600
2014-01-03 2013-12-31 0.924 113,580 +9,086 0.05% 105,000
2013-12-13 2013-12-11 0.957 104,494 -5,451 0.04% 100,050
2013-12-10 2013-12-06 0.968 109,945 +908 0.05% 106,480
2013-12-06 2013-12-04 0.957 109,037 -908 0.05% 104,400
2013-12-03 2013-11-29 0.979 109,945 -7,270 0.05% 107,690
2013-11-29 2013-11-27 0.979 117,215 +26,351 0.05% 114,810
2013-11-19 2013-11-15 0.968 90,864 -2,726 0.04% 88,000
2013-11-18 2013-11-14 0.946 93,590 -2,726 0.04% 88,580
2013-11-12 2013-11-08 0.902 96,316 +909 0.04% 86,920
2013-11-04 2013-10-31 0.803 95,407 -16,356 0.04% 76,650
2013-10-31 2013-10-29 0.770 111,763 +13,630 0.05% 86,100
2013-10-30 2013-10-28 0.792 98,133 +909 0.04% 77,760
2013-10-23 2013-10-21 0.803 97,224 -18,173 0.04% 78,110
2013-10-22 2013-10-18 0.792 115,397 +4,543 0.05% 91,440
2013-10-18 2013-10-16 0.770 110,854 -909 0.05% 85,400
2013-10-17 2013-10-15 0.792 111,763 +6,361 0.05% 88,560
2013-10-16 2013-10-11 0.803 105,402 -1,817 0.04% 84,680
2013-10-11 2013-10-09 0.759 107,219 +908 0.04% 81,420
2013-10-10 2013-10-08 0.770 106,311 +3,635 0.04% 81,900
2013-10-07 2013-10-03 0.770 102,676 +9,086 0.04% 79,100
2013-10-03 2013-09-30 0.803 93,590 -4,543 0.04% 75,190
2013-10-02 2013-09-27 0.792 98,133 +4,543 0.04% 77,760
2013-08-28 2013-08-26 0.792 93,590 -909 0.04% 74,160
2013-08-20 2013-08-16 0.827 94,499 +2,740 0.04% 78,187
2013-08-19 2013-08-15 0.839 91,759 +882 0.04% 76,960
2013-08-15 2013-08-12 0.816 90,877 -882 0.04% 74,160
2013-08-13 2013-08-09 0.793 91,759 +882 0.04% 72,800
2013-08-06 2013-08-02 0.782 90,877 -43,233 0.04% 71,070
2013-08-02 2013-07-31 0.793 134,110 -882 0.06% 106,400
2013-08-01 2013-07-30 0.782 134,992 -118,229 0.06% 105,570
2013-07-29 2013-07-25 0.759 253,221 +24,705 0.11% 192,290
2013-07-25 2013-07-23 0.782 228,516 -23,822 0.10% 178,710
2013-07-24 2013-07-22 0.748 252,338 +15,881 0.11% 188,760
2013-07-22 2013-07-18 0.771 236,457 -1,765 0.10% 182,240
2013-07-19 2013-07-17 0.782 238,222 -4,411 0.10% 186,300
2013-07-18 2013-07-16 0.771 242,633 +25,587 0.10% 187,000
2013-07-17 2013-07-15 0.793 217,046 -22,940 0.09% 172,200
2013-07-15 2013-07-11 0.759 239,986 -1,765 0.10% 182,240
2013-07-12 2013-07-10 0.782 241,751 +21,175 0.10% 189,060
2013-07-10 2013-07-08 0.782 220,576 +44,116 0.10% 172,500
2013-07-09 2013-07-05 0.816 176,460 -29,116 0.08% 144,000
2013-07-05 2013-07-03 0.805 205,576 +26,469 0.09% 165,430
2013-07-04 2013-07-02 0.805 179,107 -883 0.08% 144,130
2013-07-03 2013-06-28 0.816 179,990 -31,763 0.08% 146,880
2013-07-02 2013-06-27 0.782 211,753 +8,823 0.09% 165,600
2013-06-28 2013-06-26 0.816 202,930 -22,057 0.09% 165,600
2013-06-27 2013-06-25 0.771 224,987 -882 0.10% 173,400
2013-06-26 2013-06-24 0.771 225,869 +22,057 0.10% 174,080
2013-06-25 2013-06-21 0.793 203,812 -11,470 0.09% 161,700
2013-06-24 2013-06-20 0.782 215,282 +22,940 0.09% 168,360
2013-06-21 2013-06-19 0.816 192,342 +882 0.08% 156,960
2013-06-20 2013-06-18 0.805 191,460 +7,059 0.08% 154,070
2013-06-18 2013-06-14 0.793 184,401 -882 0.08% 146,300
2013-06-13 2013-06-10 0.816 185,283 -883 0.08% 151,200
2013-06-07 2013-06-05 0.771 186,166 +48,527 0.08% 143,480
2013-06-05 2013-06-03 0.827 137,639 -47,644 0.06% 113,880
2013-05-27 2013-05-23 0.827 185,283 +16,763 0.08% 153,300
2013-05-22 2013-05-20 0.827 168,520 -37,939 0.07% 139,430
2013-05-20 2013-05-15 0.816 206,459 -1,764 0.09% 168,480
2013-05-16 2013-05-14 0.827 208,223 +30,880 0.09% 172,280
2013-05-15 2013-05-13 0.816 177,343 -882 0.08% 144,720
2013-05-14 2013-05-10 0.816 178,225 +28,234 0.08% 145,440
2013-05-13 2013-05-09 0.827 149,991 -22,058 0.06% 124,100
2013-05-08 2013-05-06 0.816 172,049 +22,058 0.07% 140,400
2013-05-07 2013-05-03 0.816 149,991 +5,293 0.06% 122,400
2013-05-06 2013-05-02 0.805 144,698 +7,941 0.06% 116,440
2013-05-03 2013-04-30 0.816 136,757 +9,705 0.06% 111,600
2013-05-02 2013-04-29 0.816 127,052 +883 0.05% 103,680
2013-04-30 2013-04-26 0.816 126,169 +8,823 0.05% 102,960
2013-04-26 2013-04-24 0.850 117,346 -35,292 0.05% 99,750
2013-04-25 2013-04-23 0.839 152,638 +38,821 0.07% 128,020
2013-04-24 2013-04-22 0.839 113,817 -4,412 0.05% 95,460
2013-04-23 2013-04-19 0.839 118,229 -12,352 0.05% 99,160
2013-04-22 2013-04-18 0.816 130,581 -882 0.06% 106,560
2013-04-19 2013-04-17 0.793 131,463 +8,823 0.06% 104,300
2013-04-17 2013-04-15 0.873 122,640 -26,469 0.05% 107,030
2013-04-16 2013-04-12 0.805 149,109 -882 0.06% 119,990
2013-04-12 2013-04-10 0.793 149,991 -8,823 0.06% 119,000
2013-04-11 2013-04-09 0.793 158,814 -18,529 0.07% 126,000
2013-04-10 2013-04-08 0.793 177,343 +16,764 0.08% 140,700
2013-04-09 2013-04-05 0.771 160,579 +2,647 0.07% 123,760
2013-04-08 2013-04-03 0.782 157,932 +32,645 0.07% 123,510
2013-04-05 2013-04-02 0.850 125,287 -882 0.05% 106,500
2013-04-03 2013-03-28 0.839 126,169 -3,529 0.05% 105,820
2013-03-26 2013-03-22 0.839 129,698 -7,941 0.06% 108,780
2013-03-25 2013-03-21 0.816 137,639 +6,176 0.06% 112,320
2013-03-22 2013-03-20 0.793 131,463 +1,765 0.06% 104,300
2013-03-21 2013-03-19 0.861 129,698 -12,353 0.06% 111,720
2013-03-20 2013-03-18 0.793 142,051 -1,764 0.06% 112,700
2013-03-19 2013-03-15 0.805 143,815 -883 0.06% 115,730
2013-03-15 2013-03-13 0.793 144,698 +13,235 0.06% 114,800
2013-03-08 2013-03-06 0.816 131,463 -7,941 0.06% 107,280
2013-03-07 2013-03-05 0.805 139,404 -882 0.06% 112,180
2013-03-06 2013-03-04 0.771 140,286 -4,412 0.06% 108,120
2013-03-04 2013-02-28 0.816 144,698 +71,467 0.06% 118,080
2013-03-01 2013-02-27 0.771 73,231 +1,765 0.03% 56,440
2013-02-27 2013-02-25 0.873 71,466 -12,353 0.03% 62,370
2013-02-21 2013-02-19 0.793 83,819 -882 0.04% 66,500
2013-02-20 2013-02-18 0.816 84,701 +13,235 0.04% 69,120
2013-02-18 2013-02-14 0.827 71,466 -7,941 0.03% 59,130
2013-02-15 2013-02-08 0.827 79,407 -883 0.03% 65,700
2013-02-08 2013-02-06 0.782 80,290 +8,824 0.03% 62,790
2013-02-05 2013-02-01 0.793 71,466 -8,824 0.03% 56,700
2013-02-04 2013-01-31 0.793 80,290 +7,059 0.03% 63,700
2013-02-01 2013-01-30 0.782 73,231 +1,765 0.03% 57,270
2013-01-25 2013-01-23 0.885 71,466 -4,412 0.03% 63,223
2013-01-24 2013-01-22 0.861 75,878 +1,997 0.03% 65,360
2013-01-17 2013-01-15 0.803 73,881 -8,591 0.03% 59,340
2013-01-16 2013-01-14 0.792 82,472 -6,014 0.04% 65,280
2013-01-15 2013-01-11 0.757 88,486 -72,163 0.04% 66,950
2013-01-14 2013-01-10 0.710 160,649 -61,854 0.07% 114,070
2013-01-08 2013-01-04 0.710 222,503 +1,718 0.10% 157,990
2013-01-04 2013-01-02 0.733 220,785 +7,732 0.10% 161,910
2013-01-02 2012-12-27 0.745 213,053 -6,872 0.09% 158,720
2012-12-27 2012-12-20 0.722 219,925 +6,013 0.10% 158,720
2012-12-12 2012-12-10 0.698 213,912 +859 0.09% 149,400
2012-12-11 2012-12-07 0.733 213,053 -6,013 0.09% 156,240
2012-12-06 2012-12-04 0.698 219,066 +6,013 0.10% 153,000
2012-12-04 2012-11-30 0.745 213,053 -5,154 0.09% 158,720
2012-11-21 2012-11-19 0.722 218,207 -859 0.10% 157,480
2012-11-19 2012-11-15 0.675 219,066 +6,013 0.10% 147,900
2012-11-16 2012-11-14 0.733 213,053 -5,154 0.09% 156,240
2012-11-12 2012-11-08 0.698 218,207 -47,250 0.10% 152,400
2012-11-07 2012-11-05 0.663 265,457 +3,436 0.12% 176,130
2012-11-06 2012-11-02 0.687 262,021 +860 0.12% 179,950
2012-11-02 2012-10-31 0.687 261,161 +4,295 0.12% 179,360
2012-11-01 2012-10-30 0.722 256,866 -4,295 0.11% 185,380
2012-10-29 2012-10-25 0.687 261,161 +8,590 0.12% 179,360
2012-10-26 2012-10-24 0.745 252,571 -4,295 0.11% 188,160
2012-10-25 2012-10-22 0.698 256,866 +4,295 0.11% 179,400
2012-10-24 2012-10-19 0.722 252,571 -7,731 0.11% 182,280
2012-10-22 2012-10-18 0.698 260,302 +7,731 0.12% 181,800
2012-10-19 2012-10-17 0.698 252,571 -8,590 0.11% 176,400
2012-10-18 2012-10-16 0.663 261,161 +4,295 0.12% 173,280
2012-10-17 2012-10-15 0.663 256,866 -5,155 0.11% 170,430
2012-10-10 2012-10-08 0.629 262,021 -2,577 0.12% 164,700
2012-09-18 2012-09-14 0.582 264,598 +2,577 0.12% 154,000
2012-09-17 2012-09-13 0.617 262,021 -2,577 0.12% 161,650
2012-09-11 2012-09-07 0.617 264,598 -17,181 0.12% 163,240
2012-08-31 2012-08-29 0.582 281,779 +15,463 0.12% 164,000
2012-08-27 2012-08-23 0.640 266,316 +859 0.12% 170,500
2012-08-24 2012-08-22 0.663 265,457 -14,604 0.12% 176,130
2012-08-23 2012-08-21 0.629 280,061 -859 0.12% 176,040
2012-08-22 2012-08-20 0.676 280,920 +6,013 0.12% 189,902
2012-08-21 2012-08-17 0.700 274,907 +4,848 0.12% 192,474
2012-08-20 2012-08-16 0.676 270,059 +27,337 0.12% 182,560
2012-08-16 2012-08-14 0.664 242,722 +8,284 0.11% 161,150
2012-08-15 2012-08-13 0.700 234,438 -8,284 0.11% 164,140
2012-08-14 2012-08-10 0.688 242,722 -10,769 0.11% 167,010
2012-08-13 2012-08-09 0.676 253,491 +828 0.12% 171,360
2012-08-10 2012-08-08 0.676 252,663 -1,656 0.12% 170,800
2012-08-07 2012-08-03 0.640 254,319 -829 0.12% 162,710
2012-07-31 2012-07-27 0.604 255,148 +1,657 0.12% 154,000
2012-07-30 2012-07-26 0.664 253,491 -1,657 0.12% 168,300
2012-07-27 2012-07-25 0.664 255,148 +2,485 0.12% 169,400
2012-07-25 2012-07-23 0.628 252,663 -828 0.12% 158,600
2012-04-26 2012-04-24 0.688 253,491 +41,420 0.12% 174,420
2012-04-24 2012-04-20 0.724 212,071 -7,456 0.10% 153,600
2012-04-20 2012-04-18 0.724 219,527 -828 0.10% 159,000
2012-04-16 2012-04-12 0.700 220,355 +8,284 0.10% 154,280
2012-04-11 2012-04-05 0.724 212,071 -23,195 0.10% 153,600
2012-03-27 2012-03-23 0.700 235,266 +14,911 0.11% 164,720
2012-03-22 2012-03-20 0.724 220,355 +3,314 0.10% 159,600
2012-03-21 2012-03-19 0.761 217,041 +15,739 0.10% 165,060
2012-03-20 2012-03-16 0.785 201,302 +76,213 0.09% 157,950
2012-03-19 2012-03-15 0.809 125,089 +829 0.06% 101,170
2012-03-12 2012-03-08 0.797 124,260 -8,284 0.06% 99,000
2012-03-09 2012-03-07 0.785 132,544 +14,911 0.06% 104,000
2012-03-06 2012-03-02 0.821 117,633 -13,255 0.05% 96,560
2012-03-02 2012-02-29 0.797 130,888 -19,881 0.06% 104,280
2012-03-01 2012-02-28 0.785 150,769 +40,592 0.07% 118,300
2012-02-27 2012-02-23 0.821 110,177 +12,426 0.05% 90,440
2012-02-22 2012-02-20 0.748 97,751 +22,366 0.04% 73,160
2012-02-21 2012-02-17 0.785 75,385 +1,657 0.03% 59,150
2012-02-20 2012-02-16 0.748 73,728 -14,083 0.03% 55,180
2012-02-17 2012-02-15 0.773 87,811 -828 0.04% 67,840
2012-02-16 2012-02-14 0.748 88,639 +9,112 0.04% 66,340
2012-02-15 2012-02-13 0.785 79,527 -8,284 0.04% 62,400
2012-02-02 2012-01-31 0.822 87,811 +2,744 0.04% 72,217
2011-12-09 2011-12-07 0.748 85,067 +8,026 0.04% 63,600
2011-10-26 2011-10-24 0.723 77,041 +24,075 0.04% 55,680
2011-10-21 2011-10-19 0.735 52,966 -802 0.03% 38,940
2011-10-20 2011-10-18 0.723 53,768 -803 0.03% 38,860
2011-10-18 2011-10-14 0.748 54,571 +1,605 0.03% 40,800
2011-10-17 2011-10-13 0.748 52,966 +9,630 0.03% 39,600
2011-09-26 2011-09-22 0.785 43,336 +3,210 0.02% 34,020
2011-09-19 2011-09-15 0.797 40,126 +803 0.02% 32,000
2011-09-15 2011-09-12 0.835 39,323 -22,471 0.02% 32,830
2011-09-07 2011-09-05 0.847 61,794 -5,617 0.03% 52,360
2011-08-23 2011-08-19 0.860 67,411 +17,655 0.03% 57,960
2011-08-22 2011-08-18 0.922 49,756 -12,840 0.02% 45,880
2011-08-19 2011-08-17 0.949 62,596 +22,470 0.03% 59,380
2011-08-18 2011-08-16 0.975 40,126 +1,649 0.02% 39,107
2011-08-17 2011-08-15 0.975 38,477 +770 0.02% 37,500
2011-07-14 2011-07-12 1.014 37,707 -31,551 0.02% 38,220
2011-06-28 2011-06-24 1.079 69,258 +769 0.03% 74,700
2011-06-23 2011-06-21 1.001 68,489 +21,547 0.03% 68,530
2011-06-02 2011-05-31 1.092 46,942 +10,004 0.02% 51,240
2011-05-31 2011-05-27 1.144 36,938 -43,863 0.02% 42,240
2011-05-25 2011-05-23 1.131 80,801 +22,316 0.04% 91,350
2011-05-24 2011-05-20 1.131 58,485 +40,786 0.03% 66,120
2011-05-23 2011-05-19 1.183 17,699 -26,934 0.01% 20,930
2011-05-20 2011-05-18 1.157 44,633 +18,469 0.02% 51,620
2011-05-18 2011-05-16 1.170 26,164 +7,695 0.01% 30,600
2011-05-17 2011-05-13 1.144 18,469 +770 0.01% 21,120
2011-05-12 2011-05-09 1.183 17,699 -16,930 0.01% 20,930
2011-05-06 2011-05-04 1.170 34,629 +16,930 0.02% 40,500
2011-05-05 2011-05-03 1.196 17,699 -16,161 0.01% 21,160
2011-05-04 2011-04-29 1.170 33,860 +16,161 0.02% 39,601
2011-05-03 2011-04-28 1.196 17,699 -15,391 0.01% 21,160
2011-04-29 2011-04-27 1.183 33,090 -770 0.02% 39,130
2011-04-28 2011-04-26 1.144 33,860 +16,161 0.02% 38,721
2011-04-11 2011-04-07 1.196 17,699 +17,699 0.01% 21,160
2011-03-16 2011-03-14 1.170 0 -5,387
2011-02-22 2011-02-18 1.196 5,387 +3,078 0.00% 6,440
2011-02-21 2011-02-17 1.183 2,309 +1,539 0.00% 2,730
2011-02-16 2011-02-14 1.183 770 -769 0.00% 911
2011-02-14 2011-02-10 1.222 1,539 -54,637 0.00% 1,880
2011-02-10 2011-02-08 1.235 56,176 +1,208 0.03% 69,382
2011-01-07 2011-01-05 1.235 54,968 +53,462 0.03% 67,890
2010-12-29 2010-12-24 1.209 1,506 -48,191 0.00% 1,820
2010-12-28 2010-12-22 1.195 49,697 +37,649 0.03% 59,400
2010-12-23 2010-12-21 1.195 12,048 +10,542 0.01% 14,400
2010-10-29 2010-10-27 1.275 1,506 -22,590 0.00% 1,920
2010-09-16 2010-09-14 1.235 24,096 +11,295 0.01% 29,761
2010-09-15 2010-09-13 1.235 12,801 -1,506 0.01% 15,810
2010-09-14 2010-09-10 1.235 14,307 +11,295 0.01% 17,670
2010-09-13 2010-09-09 1.262 3,012 +3,012 0.00% 3,800
2010-08-20 2010-08-18 1.370 0 -7,302
2010-08-02 2010-07-29 1.424 7,302 -730 0.00% 10,400
2010-07-30 2010-07-28 1.342 8,032 -6,571 0.00% 10,780
2010-07-26 2010-07-22 1.301 14,603 +7,301 0.01% 19,000
2010-07-16 2010-07-14 1.342 7,302 +7,302 0.00% 9,800
2010-05-28 2010-05-26 1.233 0 -730
2010-05-25 2010-05-20 1.342 730 -109,525 0.00% 980
2010-05-17 2010-05-13 1.424 110,255 +109,525 0.06% 157,040
2010-05-10 2010-05-06 1.356 730 +730 0.00% 990
2010-05-06 2010-05-04 1.424 0 -29,207
2010-05-03 2010-04-29 1.370 29,207 +29,207 0.02% 40,000
2010-04-28 2010-04-26 1.534 0 -3,651
2010-04-19 2010-04-15 1.589 3,651 -7,302 0.00% 5,800
2010-04-12 2010-04-08 1.616 10,953 -7,301 0.01% 17,701
2010-04-09 2010-04-07 1.561 18,254 -14,604 0.01% 28,500
2010-03-26 2010-03-24 1.507 32,858 +3,651 0.02% 49,501
2010-03-12 2010-03-10 1.507 29,207 -3,651 0.02% 44,000
2010-03-11 2010-03-09 1.507 32,858 +3,651 0.02% 49,501
2010-01-29 2010-01-27 1.452 29,207 -116,096 0.02% 42,400
2010-01-07 2010-01-05 1.370 145,303 +2,190 0.08% 198,999
2009-12-30 2009-12-28 1.508 143,113 +2,700 0.08% 215,751
2009-12-22 2009-12-18 1.396 140,413 +21,492 0.08% 196,001
2009-12-18 2009-12-16 1.480 118,921 +10,030 0.06% 175,960
2009-12-17 2009-12-15 1.591 108,891 +11,462 0.06% 173,279
2009-12-16 2009-12-14 1.619 97,429 +45,132 0.05% 157,760
2009-12-15 2009-12-11 1.843 52,297 +35,820 0.03% 96,361
2009-12-11 2009-12-09 1.815 16,477 +2,866 0.01% 29,900
2009-12-10 2009-12-08 1.703 13,611 -14,328 0.01% 23,179
2009-12-08 2009-12-04 1.647 27,939 -3,582 0.01% 46,020
2009-12-07 2009-12-03 1.563 31,521 +10,746 0.02% 49,280
2009-12-01 2009-11-27 1.508 20,775 -2,866 0.01% 31,319
2009-11-30 2009-11-26 1.535 23,641 -17,910 0.01% 36,300
2009-11-27 2009-11-25 1.535 41,551 +9,313 0.02% 63,800
2009-11-26 2009-11-24 1.535 32,238 -8,596 0.02% 49,501
2009-11-23 2009-11-19 1.647 40,834 -2,866 0.02% 67,260
2009-11-20 2009-11-18 1.452 43,700 +9,313 0.02% 63,440
2009-11-18 2009-11-16 1.535 34,387 +3,582 0.02% 52,800
2009-11-05 2009-11-03 1.480 30,805 +14,328 0.02% 45,580
2009-10-30 2009-10-28 1.535 16,477 +13,611 0.01% 25,300
2009-10-29 2009-10-27 1.591 2,866 +2,866 0.00% 4,561
2009-09-10 2009-09-08 1.815 0 -7,164
2009-09-04 2009-09-02 1.563 7,164 +3,582 0.00% 11,200
2009-08-31 2009-08-27 1.634 3,582 +3,582 0.00% 5,854
2009-08-18 2009-08-14 1.892 0 -13,951
2009-08-11 2009-08-07 1.806 13,951 -39,062 0.01% 25,200
2009-08-06 2009-08-04 1.835 53,013 +14,648 0.03% 97,280
2009-08-03 2009-07-30 1.663 38,365 +14,649 0.02% 63,801
2009-07-30 2009-07-28 1.778 23,716 -698 0.01% 42,159
2009-07-24 2009-07-22 1.548 24,414 +8,371 0.01% 37,800
2009-07-21 2009-07-17 1.391 16,043 -6,976 0.01% 22,309
2009-07-20 2009-07-16 1.462 23,019 +10,463 0.01% 33,660
2009-07-16 2009-07-14 1.419 12,556 +3,488 0.01% 17,820
2009-07-15 2009-07-13 1.419 9,068 +9,068 0.01% 12,870
2009-03-18 2009-03-16 0.803 0 -698
2009-03-11 2009-03-09 0.659 698 +698 0.00% 460
2009-01-08 2009-01-06 0.903 0 -4,185
2009-01-07 2009-01-05 0.903 4,185 +4,185 0.00% 3,780
2007-06-26 2007-06-22 2.005 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top